RHI Magnesita Intraday Kursliste 20.07.

Aktuell:
Vortag:
Hoch:
Tief:
52.511 +3%
50.921
52.599 +3.2% 
49.693  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:16:03 50.92 0.00 0.00% 0
07:19:53 50.83 -0.09 -0.18% 0
07:28:49 50.84 -0.09 -0.18% 0
07:32:18 50.84 -0.08 -0.16% 0
07:33:43 50.84 -0.09 -0.18% 0
07:42:10 50.84 -0.08 -0.16% 0
07:43:08 50.87 -0.05 -0.10% 0
07:44:05 50.88 -0.05 -0.10% 0
07:57:16 50.88 -0.04 -0.08% 0
07:59:08 50.87 -0.05 -0.10% 0
08:00:01 50.89 -0.03 -0.06% 0
08:01:00 51.39 0.47 0.92% 0
08:02:22 50.88 -0.04 -0.08% 0
08:03:25 51.39 0.47 0.92% 0
08:04:26 51.40 0.48 0.94% 0
08:05:00 51.60 0.68 1.34% 0
08:06:37 51.60 0.68 1.34% 0
08:07:39 51.60 0.68 1.34% 0
08:08:40 51.60 0.68 1.34% 0
08:09:40 51.60 0.68 1.34% 0
08:10:40 51.60 0.68 1.34% 0
08:12:05 51.60 0.68 1.34% 0
08:13:11 51.60 0.68 1.34% 0
08:15:20 51.60 0.68 1.34% 0
08:16:23 51.60 0.68 1.34% 0
08:18:46 51.60 0.68 1.34% 0
08:19:48 51.60 0.68 1.34% 0
08:20:49 51.60 0.68 1.34% 0
08:23:58 51.60 0.68 1.34% 0
08:24:12 51.55 0.63 1.24% 0
08:25:04 51.60 0.68 1.34% 0
08:27:11 51.55 0.63 1.24% 0
08:30:18 51.55 0.63 1.24% 0
08:31:08 51.65 0.73 1.43% 0
08:32:20 51.55 0.63 1.24% 0
08:33:20 51.55 0.63 1.24% 0
08:34:23 51.55 0.63 1.24% 0
08:35:23 51.55 0.63 1.24% 0
08:36:42 51.55 0.63 1.24% 0
08:38:00 51.55 0.63 1.24% 0
08:39:05 51.55 0.63 1.24% 0
08:40:03 51.55 0.63 1.24% 0
08:41:05 51.55 0.63 1.24% 0
08:42:12 51.55 0.63 1.24% 0
08:44:14 51.55 0.63 1.24% 0
08:45:17 51.55 0.63 1.24% 0
08:46:19 51.55 0.63 1.24% 0
08:48:22 51.55 0.63 1.24% 0
08:49:26 51.55 0.63 1.24% 0
08:50:28 51.60 0.68 1.34% 0
08:51:31 51.60 0.68 1.34% 0
08:52:09 51.60 0.68 1.34% 0
08:53:50 51.60 0.68 1.34% 0
08:54:06 51.55 0.63 1.24% 0
08:56:31 51.55 0.63 1.24% 0
08:57:45 51.75 0.83 1.63% 0
08:59:10 51.75 0.83 1.63% 0
09:00:00 51.91 0.99 1.94% 0
09:01:14 52.12 1.20 2.36% 0
09:02:01 52.12 1.20 2.36% 0
09:03:03 52.10 1.18 2.32% 0
09:04:07 52.12 1.20 2.36% 0
09:05:00 52.05 1.13 2.22% 0
09:06:39 52.02 1.10 2.16% 0
09:07:37 52.02 1.10 2.16% 0
09:08:09 52.05 1.13 2.22% 0
09:09:20 52.05 1.13 2.22% 0
09:10:44 52.05 1.13 2.22% 0
09:11:04 52.05 1.13 2.22% 0
09:12:17 52.00 1.08 2.12% 0
09:13:15 52.02 1.10 2.16% 0
09:14:02 52.05 1.13 2.22% 0
09:15:47 52.05 1.13 2.22% 0
09:16:03 52.02 1.10 2.16% 0
09:17:17 52.02 1.10 2.16% 0
09:19:00 52.02 1.10 2.16% 0
09:20:00 52.02 1.10 2.16% 0
09:21:05 52.05 1.13 2.22% 0
09:22:06 52.05 1.13 2.22% 0
09:23:00 52.05 1.13 2.22% 0
09:24:04 52.02 1.10 2.16% 0
09:25:01 52.02 1.10 2.16% 0
09:26:37 52.02 1.10 2.16% 0
09:27:08 52.02 1.10 2.16% 0
09:28:08 52.02 1.10 2.16% 0
09:29:00 52.02 1.10 2.16% 0
09:30:03 52.00 1.08 2.12% 0
09:31:00 52.05 1.13 2.22% 0
09:32:04 52.05 1.13 2.22% 0
09:34:18 52.05 1.13 2.22% 0
09:35:18 52.05 1.13 2.22% 0
09:36:54 52.05 1.13 2.22% 0
09:37:57 52.05 1.13 2.22% 0
09:38:01 52.05 1.13 2.22% 0
09:39:01 52.05 1.13 2.22% 0
09:40:01 52.05 1.13 2.22% 0
09:41:12 52.05 1.13 2.22% 0
09:42:15 52.05 1.13 2.22% 0
09:43:07 52.05 1.13 2.22% 0
09:44:15 52.02 1.10 2.16% 0
09:46:55 52.02 1.10 2.16% 0
09:47:05 52.05 1.13 2.22% 0
09:48:51 52.05 1.13 2.22% 0
09:49:01 52.05 1.13 2.22% 0
09:50:06 52.05 1.13 2.22% 0
09:51:00 52.05 1.13 2.22% 0
09:52:49 52.05 1.13 2.22% 0
09:53:13 52.05 1.13 2.22% 0
09:54:34 52.05 1.13 2.22% 0
09:56:20 52.05 1.13 2.22% 0
09:57:16 52.05 1.13 2.22% 0
09:59:13 52.05 1.13 2.22% 0
10:00:24 52.05 1.13 2.22% 0
10:01:26 52.05 1.13 2.22% 0
10:02:14 52.07 1.15 2.26% 0
10:03:56 52.07 1.15 2.26% 0
10:05:07 52.07 1.15 2.26% 0
10:06:07 52.07 1.15 2.26% 0
10:07:08 52.07 1.15 2.26% 0
10:08:08 52.07 1.15 2.26% 0
10:11:17 52.07 1.15 2.26% 0
10:12:30 52.07 1.15 2.26% 0
10:13:08 52.07 1.15 2.26% 0
10:14:10 52.07 1.15 2.26% 0
10:15:18 52.07 1.15 2.26% 0
10:16:19 52.07 1.15 2.26% 0
10:17:15 52.07 1.15 2.26% 0
10:18:01 52.07 1.15 2.26% 0
10:19:18 52.07 1.15 2.26% 0
10:20:16 52.07 1.15 2.26% 0
10:21:28 52.07 1.15 2.26% 0
10:22:29 52.07 1.15 2.26% 0
10:24:13 52.07 1.15 2.26% 0
10:25:16 52.07 1.15 2.26% 0
10:27:07 52.07 1.15 2.26% 0
10:28:25 52.07 1.15 2.26% 0
10:29:56 51.04 0.12 0.24% 0
10:30:02 52.07 1.15 2.26% 0
10:31:06 52.27 1.35 2.65% 0
10:32:07 52.32 1.40 2.75% 0
10:33:07 52.35 1.43 2.81% 0
10:34:07 52.35 1.43 2.81% 0
10:35:08 52.37 1.45 2.85% 0
10:36:02 52.40 1.48 2.91% 0
10:37:07 52.40 1.48 2.91% 0
10:38:15 52.40 1.48 2.91% 0
10:39:22 52.37 1.45 2.85% 0
10:40:08 52.37 1.45 2.85% 0
10:41:01 52.37 1.45 2.85% 0
10:42:37 52.37 1.45 2.85% 0
10:43:10 52.37 1.45 2.85% 0
10:44:16 52.37 1.45 2.85% 0
10:45:39 52.37 1.45 2.85% 0
10:46:29 52.37 1.45 2.85% 0
10:47:15 52.37 1.45 2.85% 0
10:48:09 52.37 1.45 2.85% 0
10:49:00 52.37 1.45 2.85% 0
10:50:04 52.37 1.45 2.85% 0
10:51:09 52.37 1.45 2.85% 0
10:52:11 52.37 1.45 2.85% 0
10:53:12 52.37 1.45 2.85% 0
10:54:16 52.37 1.45 2.85% 0
10:55:16 52.37 1.45 2.85% 0
10:56:17 52.37 1.45 2.85% 0
10:57:17 52.37 1.45 2.85% 0
10:58:07 52.37 1.45 2.85% 0
10:59:00 52.37 1.45 2.85% 0
11:00:01 52.40 1.48 2.91% 0
11:01:01 52.40 1.48 2.91% 0
11:02:05 52.40 1.48 2.91% 0
11:03:18 52.40 1.48 2.91% 0
11:04:22 52.37 1.45 2.85% 0
11:06:19 52.37 1.45 2.85% 0
11:08:33 52.37 1.45 2.85% 0
11:09:39 52.37 1.45 2.85% 0
11:10:12 52.40 1.48 2.91% 0
11:11:30 52.40 1.48 2.91% 0
11:12:57 52.35 1.43 2.81% 0
11:14:17 52.35 1.43 2.81% 0
11:15:30 52.35 1.43 2.81% 0
11:16:32 52.35 1.43 2.81% 0
11:17:32 52.35 1.43 2.81% 0
11:19:23 52.37 1.45 2.85% 0
11:20:11 52.40 1.48 2.91% 0
11:21:35 52.42 1.50 2.95% 0
11:22:33 52.42 1.50 2.95% 0
11:23:36 52.42 1.50 2.95% 0
11:24:38 52.42 1.50 2.95% 0
11:26:21 52.55 1.63 3.20% 0
11:27:39 52.55 1.63 3.20% 0
11:28:40 52.55 1.63 3.20% 0
11:29:48 52.55 1.63 3.20% 0
11:30:02 52.55 1.63 3.20% 0
11:32:59 52.55 1.63 3.20% 0
11:34:00 52.55 1.63 3.20% 0
11:35:04 52.55 1.63 3.20% 0
11:36:04 52.55 1.63 3.20% 0
11:37:06 52.55 1.63 3.20% 0
11:38:15 52.52 1.60 3.14% 0
11:39:05 52.50 1.58 3.10% 0
11:40:56 52.50 1.58 3.10% 0
11:43:00 52.50 1.58 3.10% 0
11:45:01 52.50 1.58 3.10% 0
11:46:54 52.47 1.55 3.04% 0
11:48:04 52.47 1.55 3.04% 0
11:49:04 52.47 1.55 3.04% 0
11:50:07 52.47 1.55 3.04% 0
11:51:45 52.47 1.55 3.04% 0
11:53:16 52.50 1.58 3.10% 0
11:54:46 52.50 1.58 3.10% 0
11:55:47 52.52 1.60 3.14% 0
11:56:49 52.52 1.60 3.14% 0
12:01:28 52.52 1.60 3.14% 0
12:02:08 52.55 1.63 3.20% 0
12:03:25 52.55 1.63 3.20% 0
12:04:03 52.55 1.63 3.20% 0
12:05:32 52.55 1.63 3.20% 0
12:06:32 52.55 1.63 3.20% 0
12:07:28 52.52 1.60 3.14% 0
12:08:03 52.52 1.60 3.14% 0
12:10:11 52.42 1.50 2.95% 0
12:11:00 52.42 1.50 2.95% 0
12:12:43 52.42 1.50 2.95% 0
12:13:43 52.45 1.53 3.00% 0
12:14:49 52.42 1.50 2.95% 0
12:15:50 52.42 1.50 2.95% 0
12:16:06 52.40 1.48 2.91% 0
12:17:17 52.37 1.45 2.85% 0
12:18:07 52.37 1.45 2.85% 0
12:19:52 52.37 1.45 2.85% 0
12:20:56 52.37 1.45 2.85% 0
12:21:56 52.37 1.45 2.85% 0
12:23:27 52.37 1.45 2.85% 0
12:24:03 52.32 1.40 2.75% 0
12:25:32 52.35 1.43 2.81% 0
12:26:20 52.35 1.43 2.81% 0
12:27:59 52.35 1.43 2.81% 0
12:29:09 52.35 1.43 2.81% 0
12:30:20 52.37 1.45 2.85% 0
12:31:29 52.35 1.43 2.81% 0
12:32:29 52.35 1.43 2.81% 0
12:33:11 52.35 1.43 2.81% 0
12:34:42 52.35 1.43 2.81% 0
12:35:32 52.35 1.43 2.81% 0
12:36:45 52.35 1.43 2.81% 0
12:38:07 52.35 1.43 2.81% 0
12:39:09 52.37 1.45 2.85% 0
12:40:10 52.37 1.45 2.85% 0
12:41:10 52.37 1.45 2.85% 0
12:42:13 52.37 1.45 2.85% 0
12:43:21 52.37 1.45 2.85% 0
12:45:13 52.37 1.45 2.85% 0
12:46:16 52.37 1.45 2.85% 0
12:47:48 52.37 1.45 2.85% 0
12:49:03 52.37 1.45 2.85% 0
12:50:05 52.35 1.43 2.81% 0
12:51:17 52.22 1.30 2.55% 0
12:52:18 52.22 1.30 2.55% 0
12:53:06 52.22 1.30 2.55% 0
12:54:15 52.22 1.30 2.55% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:55:13 52.22 1.30 2.55% 0
12:56:03 52.22 1.30 2.55% 0
12:57:31 52.22 1.30 2.55% 0
12:58:16 52.22 1.30 2.55% 0
12:59:32 52.22 1.30 2.55% 0
13:00:02 52.07 1.15 2.26% 0
13:01:33 52.02 1.10 2.16% 0
13:02:13 52.22 1.30 2.55% 0
13:03:11 52.17 1.25 2.45% 0
13:04:42 52.17 1.25 2.45% 0
13:05:18 52.17 1.25 2.45% 0
13:06:11 52.20 1.28 2.51% 0
13:07:19 52.12 1.20 2.36% 0
13:08:19 52.12 1.20 2.36% 0
13:10:20 52.12 1.20 2.36% 0
13:11:22 52.12 1.20 2.36% 0
13:12:20 52.12 1.20 2.36% 0
13:13:23 52.12 1.20 2.36% 0
13:15:25 52.12 1.20 2.36% 0
13:16:30 52.12 1.20 2.36% 0
13:17:58 52.12 1.20 2.36% 0
13:19:01 52.12 1.20 2.36% 0
13:20:25 52.12 1.20 2.36% 0
13:21:04 52.12 1.20 2.36% 0
13:22:06 52.12 1.20 2.36% 0
13:23:16 52.12 1.20 2.36% 0
13:24:23 52.12 1.20 2.36% 0
13:25:02 52.15 1.23 2.42% 0
13:26:08 52.25 1.33 2.61% 0
13:27:27 52.25 1.33 2.61% 0
13:28:29 52.25 1.33 2.61% 0
13:29:29 52.25 1.33 2.61% 0
13:30:02 52.25 1.33 2.61% 0
13:31:20 52.25 1.33 2.61% 0
13:32:18 52.25 1.33 2.61% 0
13:33:19 52.27 1.35 2.65% 0
13:34:23 52.27 1.35 2.65% 0
13:35:34 52.27 1.35 2.65% 0
13:37:14 52.27 1.35 2.65% 0
13:39:23 52.27 1.35 2.65% 0
13:40:01 52.27 1.35 2.65% 0
13:41:34 52.25 1.33 2.61% 0
13:42:34 52.25 1.33 2.61% 0
13:43:36 52.25 1.33 2.61% 0
13:44:37 52.25 1.33 2.61% 0
13:45:53 52.27 1.35 2.65% 0
13:46:01 52.27 1.35 2.65% 0
13:47:00 52.25 1.33 2.61% 0
13:48:16 52.25 1.33 2.61% 0
13:51:21 52.25 1.33 2.61% 0
13:52:24 52.25 1.33 2.61% 0
13:53:31 52.22 1.30 2.55% 0
13:56:29 52.22 1.30 2.55% 0
13:57:03 52.27 1.35 2.65% 0
13:58:03 52.27 1.35 2.65% 0
13:59:14 52.27 1.35 2.65% 0
14:00:06 52.27 1.35 2.65% 0
14:01:45 52.27 1.35 2.65% 0
14:02:47 52.27 1.35 2.65% 0
14:07:51 52.27 1.35 2.65% 0
14:09:03 52.27 1.35 2.65% 0
14:11:00 52.27 1.35 2.65% 0
14:12:01 52.27 1.35 2.65% 0
14:13:31 52.27 1.35 2.65% 0
14:14:37 52.27 1.35 2.65% 0
14:16:38 52.27 1.35 2.65% 0
14:17:41 52.27 1.35 2.65% 0
14:18:45 52.27 1.35 2.65% 0
14:19:17 52.27 1.35 2.65% 0
14:20:41 52.27 1.35 2.65% 0
14:21:03 52.27 1.35 2.65% 0
14:22:42 52.27 1.35 2.65% 0
14:23:14 52.27 1.35 2.65% 0
14:26:21 52.27 1.35 2.65% 0
14:28:29 52.27 1.35 2.65% 0
14:29:30 52.27 1.35 2.65% 0
14:30:30 52.27 1.35 2.65% 0
14:31:10 52.27 1.35 2.65% 0
14:32:13 52.27 1.35 2.65% 0
14:33:12 52.27 1.35 2.65% 0
14:35:07 52.27 1.35 2.65% 0
14:36:07 52.27 1.35 2.65% 0
14:38:00 52.27 1.35 2.65% 0
14:39:44 52.25 1.33 2.61% 0
14:40:15 52.25 1.33 2.61% 0
14:41:19 52.25 1.33 2.61% 0
14:42:19 52.22 1.30 2.55% 0
14:43:47 52.22 1.30 2.55% 0
14:44:05 52.25 1.33 2.61% 0
14:45:45 52.22 1.30 2.55% 0
14:46:50 52.22 1.30 2.55% 0
14:47:47 52.22 1.30 2.55% 0
14:48:45 52.22 1.30 2.55% 0
14:49:55 52.22 1.30 2.55% 0
14:50:56 52.22 1.30 2.55% 0
14:51:26 52.22 1.30 2.55% 0
14:52:04 52.22 1.30 2.55% 0
14:53:29 52.22 1.30 2.55% 0
14:56:00 52.22 1.30 2.55% 0
14:57:00 52.22 1.30 2.55% 0
14:58:00 52.22 1.30 2.55% 0
14:59:01 52.22 1.30 2.55% 0
15:00:06 52.22 1.30 2.55% 0
15:01:06 52.22 1.30 2.55% 0
15:03:09 52.22 1.30 2.55% 0
15:04:01 52.22 1.30 2.55% 0
15:05:00 52.10 1.18 2.32% 0
15:06:42 52.12 1.20 2.36% 0
15:07:12 52.15 1.23 2.42% 0
15:08:19 52.20 1.28 2.51% 0
15:09:57 52.17 1.25 2.45% 0
15:10:14 52.15 1.23 2.42% 0
15:11:14 52.15 1.23 2.42% 0
15:12:14 52.12 1.20 2.36% 0
15:13:17 52.12 1.20 2.36% 0
15:14:41 52.17 1.25 2.45% 0
15:15:31 52.17 1.25 2.45% 0
15:16:25 52.17 1.25 2.45% 0
15:17:18 52.17 1.25 2.45% 0
15:18:02 52.17 1.25 2.45% 0
15:19:22 52.17 1.25 2.45% 0
15:20:01 52.20 1.28 2.51% 0
15:21:17 52.20 1.28 2.51% 0
15:22:50 52.20 1.28 2.51% 0
15:23:58 52.20 1.28 2.51% 0
15:25:00 52.20 1.28 2.51% 0
15:26:13 52.20 1.28 2.51% 0
15:27:20 52.20 1.28 2.51% 0
15:28:16 52.20 1.28 2.51% 0
15:29:15 52.20 1.28 2.51% 0
15:30:03 52.17 1.25 2.45% 0
15:31:32 52.20 1.28 2.51% 0
15:32:32 52.20 1.28 2.51% 0
15:33:08 52.17 1.25 2.45% 0
15:34:16 52.17 1.25 2.45% 0
15:35:17 52.17 1.25 2.45% 0
15:36:09 52.17 1.25 2.45% 0
15:37:30 52.17 1.25 2.45% 0
15:38:40 52.17 1.25 2.45% 0
15:39:04 52.17 1.25 2.45% 0
15:40:31 52.17 1.25 2.45% 0
15:41:03 52.15 1.23 2.42% 0
15:42:28 52.15 1.23 2.42% 0
15:43:32 52.15 1.23 2.42% 0
15:44:33 52.15 1.23 2.42% 0
15:45:19 52.17 1.25 2.45% 0
15:46:20 52.17 1.25 2.45% 0
15:47:00 52.17 1.25 2.45% 0
15:48:28 52.20 1.28 2.51% 0
15:49:27 52.20 1.28 2.51% 0
15:50:29 52.20 1.28 2.51% 0
15:51:32 52.20 1.28 2.51% 0
15:52:04 52.20 1.28 2.51% 0
15:53:04 52.20 1.28 2.51% 0
15:54:35 52.20 1.28 2.51% 0
15:55:39 52.20 1.28 2.51% 0
15:57:10 52.20 1.28 2.51% 0
15:58:38 52.20 1.28 2.51% 0
16:00:15 52.20 1.28 2.51% 0
16:01:15 52.20 1.28 2.51% 0
16:02:16 52.20 1.28 2.51% 0
16:03:12 52.20 1.28 2.51% 0
16:04:00 52.25 1.33 2.61% 0
16:05:13 52.25 1.33 2.61% 0
16:06:35 52.25 1.33 2.61% 0
16:07:36 52.25 1.33 2.61% 0
16:08:12 52.25 1.33 2.61% 0
16:09:07 52.25 1.33 2.61% 0
16:10:03 52.25 1.33 2.61% 0
16:11:22 52.25 1.33 2.61% 0
16:12:48 52.25 1.33 2.61% 0
16:13:04 52.22 1.30 2.55% 0
16:15:09 52.22 1.30 2.55% 0
16:16:01 52.22 1.30 2.55% 0
16:17:00 52.22 1.30 2.55% 0
16:18:30 52.22 1.30 2.55% 0
16:19:35 52.22 1.30 2.55% 0
16:20:03 52.22 1.30 2.55% 0
16:21:05 52.22 1.30 2.55% 0
16:22:05 52.22 1.30 2.55% 0
16:23:08 52.22 1.30 2.55% 0
16:24:06 52.27 1.35 2.65% 0
16:26:15 52.30 1.38 2.71% 0
16:27:27 52.30 1.38 2.71% 0
16:28:17 52.35 1.43 2.81% 0
16:29:14 52.35 1.43 2.81% 0
16:30:08 52.35 1.43 2.81% 0
16:31:04 52.35 1.43 2.81% 0
16:32:03 52.35 1.43 2.81% 0
16:33:58 52.35 1.43 2.81% 0
16:34:30 52.35 1.43 2.81% 0
16:35:00 52.35 1.43 2.81% 0
16:36:22 52.35 1.43 2.81% 0
16:37:55 52.35 1.43 2.81% 0
16:38:09 52.35 1.43 2.81% 0
16:40:15 52.35 1.43 2.81% 0
16:41:26 52.35 1.43 2.81% 0
16:42:00 52.35 1.43 2.81% 0
16:43:59 52.35 1.43 2.81% 0
16:44:23 52.35 1.43 2.81% 0
16:45:17 52.35 1.43 2.81% 0
16:47:18 52.35 1.43 2.81% 0
16:48:19 52.35 1.43 2.81% 0
16:49:41 52.35 1.43 2.81% 0
16:50:00 52.32 1.40 2.75% 0
16:51:04 52.20 1.28 2.51% 0
16:52:38 52.25 1.33 2.61% 0
16:53:01 52.20 1.28 2.51% 0
16:54:27 52.20 1.28 2.51% 0
16:55:28 52.20 1.28 2.51% 0
16:56:12 52.22 1.30 2.55% 0
16:57:16 52.22 1.30 2.55% 0
16:58:31 52.22 1.30 2.55% 0
16:59:35 52.35 1.43 2.81% 0
17:00:13 52.32 1.40 2.75% 0
17:01:27 52.35 1.43 2.81% 0
17:02:40 52.35 1.43 2.81% 0
17:03:42 52.37 1.45 2.85% 0
17:04:08 52.35 1.43 2.81% 0
17:06:09 52.37 1.45 2.85% 0
17:07:17 52.40 1.48 2.91% 0
17:09:10 52.40 1.48 2.91% 0
17:10:10 52.40 1.48 2.91% 0
17:11:15 52.37 1.45 2.85% 0
17:12:01 52.37 1.45 2.85% 0
17:13:04 52.40 1.48 2.91% 0
17:14:00 52.40 1.48 2.91% 0
17:15:04 52.40 1.48 2.91% 0
17:16:07 52.40 1.48 2.91% 0
17:17:00 52.40 1.48 2.91% 0
17:18:11 52.40 1.48 2.91% 0
17:19:09 52.40 1.48 2.91% 0
17:20:13 52.40 1.48 2.91% 0
17:21:16 52.40 1.48 2.91% 0
17:22:16 52.40 1.48 2.91% 0
17:23:16 52.40 1.48 2.91% 0
17:24:17 52.40 1.48 2.91% 0
17:25:16 52.40 1.48 2.91% 0
17:26:17 52.40 1.48 2.91% 0
17:27:17 52.40 1.48 2.91% 0
17:28:01 52.45 1.53 3.00% 0
17:29:05 52.47 1.55 3.04% 0
17:30:00 52.22 1.30 2.55% 0
17:32:02 52.23 1.30 2.55% 0
17:33:19 52.23 1.31 2.57% 0
17:34:03 52.27 1.35 2.65% 0
17:35:34 52.60 1.68 3.30% 0
17:37:38 52.59 1.66 3.26% 0
17:38:07 52.59 1.66 3.26% 0
17:39:01 52.59 1.66 3.26% 0
17:40:13 52.55 1.63 3.20% 0
17:41:00 52.55 1.63 3.20% 0
17:43:41 52.59 1.66 3.26% 0
17:44:01 52.59 1.66 3.26% 0
17:45:00 52.59 1.66 3.26% 0
17:46:46 52.55 1.63 3.20% 0
17:47:00 52.55 1.63 3.20% 0
17:49:39 52.59 1.66 3.26% 0
17:50:05 52.59 1.66 3.26% 0
17:52:04 52.59 1.66 3.26% 0