RHI Magnesita Intraday Kursliste 03.03.

Aktuell:
Vortag:
Hoch:
Tief:
48.05 +3.2%
46.5
48.2 +3.5% 
46.8 +0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:26 46.80 0.30 0.65% 70
09:14:32 47.10 0.60 1.29% 20
09:17:59 47.05 0.55 1.18% 40
09:29:35 47.35 0.85 1.83% 47
10:07:00 48.20 1.70 3.66% 200
10:08:23 48.10 1.60 3.44% 62
Zeit Kurs Änd./Pkt Änd. % Stück
10:17:37 48.05 1.55 3.33% 420
10:31:15 48.20 1.70 3.66% 100
10:32:48 48.20 1.70 3.66% 100
10:33:03 48.20 1.70 3.66% 100
11:14:48 47.95 1.45 3.12% 35
11:34:29 48.05 1.55 3.33% 16