RHI Magnesita Intraday Kursliste 15.12.

Aktuell:
Vortag:
Hoch:
Tief:
46.51 -0.8%
46.885
47.47 +1.2% 
46.51  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:25 47.00 0.12 0.26% 509
09:09:43 47.00 0.12 0.26% 30
09:23:48 47.01 0.12 0.26% 140
09:35:19 47.15 0.27 0.58% 307
09:36:53 47.01 0.12 0.26% 74
09:50:34 46.99 0.11 0.23% 36
10:18:57 46.87 -0.02 -0.04% 203
10:46:11 46.85 -0.03 -0.06% 262
11:04:16 46.84 -0.04 -0.09% 340
11:22:39 46.97 0.09 0.19% 422
11:46:03 46.74 -0.14 -0.30% 137
11:48:02 46.80 -0.09 -0.19% 447
11:54:33 46.80 -0.08 -0.17% 37
11:56:07 46.80 -0.08 -0.17% 6
11:57:12 46.80 -0.08 -0.17% 9
11:59:30 46.81 -0.07 -0.15% 9
12:00:05 46.91 0.03 0.06% 6148
12:01:25 46.92 0.04 0.09% 567
12:02:01 46.92 0.04 0.09% 783
12:03:08 46.99 0.11 0.23% 1369
12:04:19 47.00 0.12 0.26% 946
12:08:55 47.00 0.12 0.26% 390
12:10:56 47.13 0.25 0.53% 228
12:24:19 47.15 0.26 0.55% 400
12:29:41 47.15 0.26 0.55% 386
12:35:14 47.12 0.23 0.49% 559
12:36:04 47.11 0.23 0.49% 283
12:44:34 47.04 0.16 0.34% 403
12:45:29 47.08 0.19 0.41% 211
12:47:22 47.09 0.21 0.45% 360
12:59:29 47.01 0.12 0.26% 393
13:05:29 47.07 0.19 0.41% 319
13:35:09 46.83 -0.06 -0.13% 434
13:36:22 46.97 0.08 0.17% 89
13:45:30 47.00 0.12 0.26% 7
Zeit Kurs nd./Pkt nd. % Stck
14:15:55 47.08 0.20 0.43% 340
14:17:27 47.16 0.27 0.58% 137
14:23:38 47.16 0.27 0.58% 559
14:29:52 47.13 0.25 0.53% 77
14:30:56 47.12 0.23 0.49% 42
14:37:49 47.06 0.18 0.38% 81
14:39:00 47.06 0.18 0.38% 49
14:42:25 46.99 0.11 0.23% 95
14:50:08 46.98 0.09 0.19% 760
15:00:47 46.98 0.09 0.19% 210
15:17:21 46.86 -0.02 -0.04% 259
15:19:21 46.91 0.02 0.04% 143
15:24:13 46.88 0.00 0.00% 113
15:27:07 46.88 -0.00 0.00% 90
15:33:12 46.90 0.02 0.04% 211
15:39:01 46.95 0.07 0.15% 6
15:52:29 46.90 0.01 0.02% 705
15:54:19 46.95 0.06 0.13% 160
15:55:38 46.95 0.06 0.13% 524
16:02:10 46.91 0.03 0.06% 400
16:26:08 46.95 0.06 0.13% 39
16:28:52 46.94 0.05 0.11% 172
16:46:26 46.87 -0.02 -0.04% 273
16:47:27 46.94 0.05 0.11% 733
16:48:06 46.92 0.04 0.09% 870
16:56:28 46.86 -0.02 -0.04% 1557
16:57:44 46.80 -0.09 -0.19% 375
16:59:00 46.81 -0.07 -0.15% 1677
17:13:49 46.91 0.03 0.06% 301
17:24:56 46.78 -0.10 -0.21% 300
17:25:58 46.70 -0.18 -0.38% 12
17:28:55 46.53 -0.35 -0.75% 1
17:29:09 46.53 -0.35 -0.75% 3927
17:32:35 46.51 -0.38 -0.81% 2221