RHI Magnesita Intraday Kursliste 16.10.

Aktuell:
Vortag:
Hoch:
Tief:
46.3356 +6%
43.5464
46.924 +7.2% 
43.1698  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:11:56 43.55 0.00 0.00% 0
07:12:27 43.71 0.17 0.39% 0
07:18:21 43.75 0.20 0.46% 0
07:27:29 43.76 0.21 0.48% 0
07:30:44 43.77 0.22 0.51% 0
07:35:16 43.77 0.22 0.51% 0
07:39:57 43.77 0.23 0.53% 0
07:40:51 43.77 0.22 0.51% 0
07:41:21 43.78 0.23 0.53% 0
07:45:19 43.78 0.24 0.55% 0
07:46:41 43.78 0.23 0.53% 0
07:48:30 43.77 0.22 0.51% 0
07:50:14 43.76 0.21 0.48% 0
07:53:15 43.76 0.21 0.48% 0
07:56:44 43.77 0.22 0.51% 0
08:00:00 43.57 0.02 0.05% 0
08:01:00 44.05 0.50 1.15% 0
08:02:08 44.01 0.46 1.06% 0
08:03:43 43.98 0.44 1.01% 0
08:04:15 43.99 0.44 1.01% 0
08:05:00 44.06 0.52 1.19% 0
08:06:02 44.06 0.51 1.17% 0
08:07:03 44.06 0.52 1.19% 0
08:08:07 44.07 0.52 1.19% 0
08:09:05 44.06 0.52 1.19% 0
08:10:06 44.06 0.51 1.17% 0
08:11:06 44.06 0.52 1.19% 0
08:12:51 44.06 0.51 1.17% 0
08:13:51 44.05 0.51 1.17% 0
08:14:57 44.06 0.51 1.17% 0
08:15:58 44.05 0.51 1.17% 0
08:16:14 44.06 0.52 1.19% 0
08:17:18 44.06 0.51 1.17% 0
08:20:13 44.08 0.54 1.24% 0
08:22:38 44.06 0.52 1.19% 0
08:24:39 44.06 0.51 1.17% 0
08:26:36 44.06 0.52 1.19% 0
08:27:30 44.07 0.53 1.22% 0
08:28:20 44.06 0.51 1.17% 0
08:29:21 44.07 0.53 1.22% 0
08:30:21 44.07 0.52 1.19% 0
08:31:22 44.07 0.53 1.22% 0
08:32:20 44.08 0.53 1.22% 0
08:33:05 44.09 0.54 1.24% 0
08:36:00 44.08 0.53 1.22% 0
08:37:00 44.08 0.54 1.24% 0
08:38:00 44.08 0.53 1.22% 0
08:39:37 44.08 0.54 1.24% 0
08:41:06 44.09 0.54 1.24% 0
08:42:22 44.10 0.55 1.26% 0
08:43:00 44.10 0.55 1.26% 0
08:44:15 44.09 0.54 1.24% 0
08:45:47 44.09 0.55 1.26% 0
08:46:47 44.09 0.54 1.24% 0
08:47:48 44.09 0.55 1.26% 0
08:48:47 44.13 0.59 1.35% 0
08:50:11 44.13 0.58 1.33% 0
08:51:32 44.13 0.59 1.35% 0
08:52:30 44.12 0.58 1.33% 0
08:54:35 44.11 0.56 1.29% 0
08:55:05 44.08 0.54 1.24% 0
08:56:52 43.41 -0.13 -0.30% 0
08:57:24 43.58 0.03 0.07% 0
08:58:08 43.50 -0.05 -0.11% 0
08:59:00 43.59 0.04 0.09% 0
09:00:02 43.17 -0.38 -0.87% 0
09:01:05 43.73 0.18 0.41% 0
09:02:01 43.73 0.18 0.41% 0
09:03:27 43.91 0.36 0.83% 0
09:04:10 43.89 0.34 0.78% 0
09:05:49 43.88 0.33 0.76% 0
09:06:23 43.88 0.33 0.76% 0
09:07:13 43.89 0.34 0.78% 0
09:08:28 43.88 0.33 0.76% 0
09:09:01 43.88 0.33 0.76% 0
09:10:01 43.92 0.37 0.85% 0
09:11:05 44.07 0.52 1.19% 0
09:12:04 44.10 0.55 1.26% 0
09:13:06 44.20 0.66 1.52% 0
09:14:04 44.36 0.81 1.86% 0
09:15:08 44.40 0.85 1.95% 0
09:16:07 44.48 0.93 2.14% 0
09:17:15 44.56 1.01 2.32% 0
09:18:01 44.59 1.05 2.41% 0
09:19:10 44.70 1.16 2.66% 0
09:20:08 44.73 1.18 2.71% 0
09:21:03 44.87 1.32 3.03% 0
09:22:34 44.75 1.20 2.76% 0
09:23:50 44.76 1.21 2.78% 0
09:24:00 44.76 1.22 2.80% 0
09:25:01 44.76 1.22 2.80% 0
09:26:01 44.78 1.23 2.82% 0
09:28:12 44.70 1.15 2.64% 0
09:29:13 44.70 1.16 2.66% 0
09:30:01 43.77 0.22 0.51% 0
09:31:34 44.69 1.14 2.62% 0
09:32:38 44.68 1.14 2.62% 0
09:33:17 44.69 1.14 2.62% 0
09:34:21 44.80 1.25 2.87% 0
09:35:34 44.86 1.32 3.03% 0
09:36:16 44.86 1.31 3.01% 0
09:37:16 44.85 1.30 2.99% 0
09:38:07 44.85 1.30 2.99% 0
09:39:09 44.83 1.28 2.94% 0
09:40:09 44.84 1.30 2.99% 0
09:41:10 44.85 1.30 2.99% 0
09:42:24 44.84 1.30 2.99% 0
09:43:10 44.85 1.30 2.99% 0
09:44:47 44.84 1.30 2.99% 0
09:45:11 44.83 1.28 2.94% 0
09:46:01 44.84 1.29 2.96% 0
09:47:04 44.84 1.29 2.96% 0
09:48:04 44.84 1.30 2.99% 0
09:49:07 44.84 1.29 2.96% 0
09:50:36 44.84 1.29 2.96% 0
09:51:05 44.85 1.30 2.99% 0
09:52:01 44.83 1.28 2.94% 0
09:53:00 44.94 1.39 3.19% 0
09:54:14 44.90 1.35 3.10% 0
09:55:02 44.92 1.38 3.17% 0
09:56:07 44.91 1.37 3.15% 0
09:57:09 44.90 1.35 3.10% 0
09:58:03 44.90 1.35 3.10% 0
09:59:30 44.91 1.36 3.12% 0
10:00:02 44.92 1.37 3.15% 0
10:01:01 44.93 1.38 3.17% 0
10:02:05 44.95 1.41 3.24% 0
10:03:11 44.95 1.40 3.21% 0
10:04:00 44.95 1.41 3.24% 0
10:05:04 45.03 1.49 3.42% 0
10:06:00 45.03 1.49 3.42% 0
10:07:55 45.20 1.66 3.81% 0
10:08:13 45.21 1.66 3.81% 0
10:09:41 45.22 1.67 3.83% 0
10:10:30 45.21 1.67 3.83% 0
10:11:02 45.22 1.67 3.83% 0
10:12:06 45.22 1.67 3.83% 0
10:13:15 45.22 1.68 3.86% 0
10:14:01 45.20 1.66 3.81% 0
10:15:05 45.20 1.65 3.79% 0
10:16:02 45.21 1.66 3.81% 0
10:17:12 45.22 1.67 3.83% 0
10:18:00 45.22 1.67 3.83% 0
10:19:11 45.22 1.67 3.83% 0
10:20:07 45.23 1.68 3.86% 0
10:21:06 45.22 1.68 3.86% 0
10:22:00 45.22 1.67 3.83% 0
10:23:02 45.23 1.68 3.86% 0
10:24:00 45.22 1.67 3.83% 0
10:25:07 45.21 1.67 3.83% 0
10:26:01 45.21 1.67 3.83% 0
10:27:02 45.22 1.67 3.83% 0
10:28:16 45.21 1.67 3.83% 0
10:29:18 45.22 1.68 3.86% 0
10:30:01 43.75 0.20 0.46% 0
10:31:13 45.27 1.73 3.97% 0
10:32:17 45.28 1.73 3.97% 0
10:33:08 45.23 1.68 3.86% 0
10:34:30 45.33 1.79 4.11% 0
10:35:24 45.34 1.79 4.11% 0
10:36:37 45.39 1.85 4.25% 0
10:37:15 45.45 1.90 4.36% 0
10:38:07 45.44 1.90 4.36% 0
10:39:08 45.40 1.86 4.27% 0
10:40:38 45.54 1.99 4.57% 0
10:41:15 45.60 2.05 4.71% 0
10:42:19 45.58 2.03 4.66% 0
10:43:01 45.58 2.04 4.68% 0
10:44:12 45.51 1.96 4.50% 0
10:45:00 45.68 2.13 4.89% 0
10:46:21 45.63 2.08 4.78% 0
10:47:29 45.74 2.19 5.03% 0
10:48:09 45.74 2.19 5.03% 0
10:49:13 45.60 2.06 4.73% 0
10:50:24 45.76 2.22 5.10% 0
10:51:34 45.78 2.24 5.14% 0
10:52:00 45.80 2.26 5.19% 0
10:53:03 45.80 2.25 5.17% 0
10:54:05 45.80 2.25 5.17% 0
10:55:05 45.80 2.25 5.17% 0
10:56:10 45.80 2.25 5.17% 0
10:57:42 45.80 2.25 5.17% 0
10:58:00 45.79 2.25 5.17% 0
10:59:45 45.80 2.25 5.17% 0
11:00:07 45.78 2.23 5.12% 0
11:01:02 45.77 2.22 5.10% 0
11:02:02 45.78 2.23 5.12% 0
11:03:01 45.83 2.28 5.24% 0
11:04:23 45.89 2.34 5.37% 0
11:05:10 45.79 2.24 5.14% 0
11:06:10 45.89 2.35 5.40% 0
11:07:02 45.92 2.38 5.47% 0
11:08:21 45.91 2.36 5.42% 0
11:09:23 45.90 2.35 5.40% 0
11:10:36 45.94 2.39 5.49% 0
11:11:56 45.95 2.40 5.51% 0
11:12:10 45.94 2.40 5.51% 0
11:13:11 45.94 2.40 5.51% 0
11:14:07 45.92 2.38 5.47% 0
11:15:40 45.88 2.34 5.37% 0
11:16:00 45.93 2.38 5.47% 0
11:17:28 46.06 2.52 5.79% 0
11:18:04 46.08 2.53 5.81% 0
11:19:00 46.08 2.53 5.81% 0
11:20:15 46.08 2.54 5.83% 0
11:21:09 46.09 2.55 5.86% 0
11:22:03 46.08 2.54 5.83% 0
11:23:16 46.05 2.50 5.74% 0
11:24:20 45.90 2.36 5.42% 0
11:25:45 45.90 2.35 5.40% 0
11:26:45 45.90 2.36 5.42% 0
11:27:53 45.90 2.35 5.40% 0
11:28:30 45.88 2.33 5.35% 0
11:29:31 45.82 2.28 5.24% 0
11:30:01 45.81 2.26 5.19% 0
11:31:09 45.84 2.29 5.26% 0
11:32:01 45.83 2.28 5.24% 0
11:33:32 45.83 2.29 5.26% 0
11:34:30 45.84 2.30 5.28% 0
11:35:07 45.83 2.28 5.24% 0
11:36:31 45.84 2.29 5.26% 0
11:37:03 45.84 2.30 5.28% 0
11:38:08 45.84 2.29 5.26% 0
11:39:20 45.90 2.35 5.40% 0
11:40:19 46.01 2.47 5.67% 0
11:41:43 46.03 2.49 5.72% 0
11:42:21 46.04 2.49 5.72% 0
11:43:09 46.04 2.50 5.74% 0
11:44:12 46.08 2.54 5.83% 0
11:45:02 46.18 2.63 6.04% 0
11:46:14 46.13 2.58 5.92% 0
11:47:15 46.14 2.59 5.95% 0
11:48:05 46.15 2.60 5.97% 0
11:49:26 46.19 2.65 6.09% 0
11:50:18 46.26 2.72 6.25% 0
11:51:08 46.25 2.71 6.22% 0
11:52:27 46.34 2.79 6.41% 0
11:53:13 46.26 2.71 6.22% 0
11:54:13 46.28 2.73 6.27% 0
11:55:06 46.16 2.62 6.02% 0
11:56:34 46.15 2.60 5.97% 0
11:57:34 46.07 2.53 5.81% 0
11:59:01 46.07 2.53 5.81% 0
12:00:05 46.04 2.50 5.74% 0
12:01:05 46.04 2.50 5.74% 0
12:02:56 46.02 2.48 5.70% 0
12:03:40 46.04 2.50 5.74% 0
12:04:23 46.04 2.49 5.72% 0
12:05:01 46.02 2.48 5.70% 0
12:06:05 46.04 2.50 5.74% 0
12:07:06 46.03 2.49 5.72% 0
12:08:04 46.04 2.50 5.74% 0
12:09:04 46.04 2.50 5.74% 0
12:10:02 46.04 2.49 5.72% 0
12:11:29 45.99 2.44 5.60% 0
12:12:01 45.91 2.36 5.42% 0
12:14:18 45.92 2.38 5.47% 0
12:15:14 45.91 2.37 5.44% 0
12:16:43 45.91 2.36 5.42% 0
12:17:21 45.92 2.38 5.47% 0
12:18:21 45.91 2.37 5.44% 0
12:19:06 45.91 2.36 5.42% 0
12:20:00 45.92 2.38 5.47% 0
12:21:02 46.04 2.50 5.74% 0
12:22:23 46.13 2.58 5.92% 0
12:23:15 46.25 2.71 6.22% 0
12:24:26 46.26 2.71 6.22% 0
12:25:02 46.27 2.72 6.25% 0
12:26:16 46.31 2.76 6.34% 0
12:27:01 46.23 2.69 6.18% 0
12:28:23 46.20 2.65 6.09% 0
12:29:22 46.21 2.67 6.13% 0
12:30:08 46.21 2.66 6.11% 0
12:31:26 46.22 2.67 6.13% 0
12:32:35 46.22 2.67 6.13% 0
12:33:15 46.21 2.66 6.11% 0
12:35:12 46.20 2.65 6.09% 0
12:36:00 46.20 2.65 6.09% 0
12:37:06 46.21 2.66 6.11% 0
12:38:19 46.20 2.65 6.09% 0
12:39:06 46.20 2.65 6.09% 0
12:40:16 46.21 2.66 6.11% 0
12:41:04 46.24 2.70 6.20% 0
12:42:11 46.21 2.66 6.11% 0
12:43:15 46.23 2.68 6.15% 0
12:44:26 46.25 2.70 6.20% 0
12:45:02 46.30 2.75 6.32% 0
12:46:00 46.24 2.69 6.18% 0
12:47:01 46.23 2.69 6.18% 0
12:48:03 46.23 2.68 6.15% 0
12:49:35 46.22 2.67 6.13% 0
12:50:38 46.22 2.67 6.13% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:51:22 46.24 2.69 6.18% 0
12:52:06 46.22 2.67 6.13% 0
12:53:04 46.22 2.68 6.15% 0
12:54:05 46.22 2.67 6.13% 0
12:55:07 46.21 2.66 6.11% 0
12:56:01 46.21 2.66 6.11% 0
12:57:04 46.22 2.67 6.13% 0
12:58:30 46.22 2.68 6.15% 0
12:59:11 46.22 2.67 6.13% 0
13:00:03 46.12 2.57 5.90% 0
13:02:16 46.12 2.57 5.90% 0
13:03:18 46.22 2.67 6.13% 0
13:04:18 46.22 2.67 6.13% 0
13:05:30 46.21 2.66 6.11% 0
13:06:08 46.21 2.66 6.11% 0
13:07:48 46.27 2.72 6.25% 0
13:08:02 46.27 2.73 6.27% 0
13:09:03 46.26 2.72 6.25% 0
13:10:07 46.26 2.72 6.25% 0
13:12:42 46.28 2.74 6.29% 0
13:13:00 46.28 2.73 6.27% 0
13:15:51 46.28 2.73 6.27% 0
13:16:28 46.29 2.74 6.29% 0
13:17:26 46.30 2.75 6.32% 0
13:18:11 46.31 2.76 6.34% 0
13:19:16 46.32 2.77 6.36% 0
13:20:10 46.31 2.77 6.36% 0
13:21:16 46.33 2.78 6.38% 0
13:22:41 46.32 2.77 6.36% 0
13:23:03 46.34 2.79 6.41% 0
13:24:03 46.34 2.79 6.41% 0
13:25:04 46.34 2.80 6.43% 0
13:26:40 46.32 2.78 6.38% 0
13:27:06 46.34 2.80 6.43% 0
13:28:07 46.34 2.79 6.41% 0
13:30:00 46.25 2.70 6.20% 0
13:31:02 46.34 2.80 6.43% 0
13:32:10 46.34 2.80 6.43% 0
13:33:10 46.34 2.79 6.41% 0
13:34:31 46.34 2.79 6.41% 0
13:35:31 46.34 2.79 6.41% 0
13:36:00 46.46 2.91 6.68% 0
13:38:22 46.46 2.92 6.71% 0
13:39:23 46.46 2.91 6.68% 0
13:40:01 46.46 2.91 6.68% 0
13:41:05 46.45 2.91 6.68% 0
13:42:20 46.45 2.91 6.68% 0
13:43:00 46.45 2.90 6.66% 0
13:44:21 46.46 2.91 6.68% 0
13:45:21 46.46 2.91 6.68% 0
13:46:05 46.45 2.91 6.68% 0
13:47:05 46.47 2.92 6.71% 0
13:48:06 46.47 2.92 6.71% 0
13:49:04 46.45 2.90 6.66% 0
13:50:00 46.45 2.91 6.68% 0
13:51:31 46.48 2.93 6.73% 0
13:52:39 46.39 2.85 6.54% 0
13:53:16 46.40 2.86 6.57% 0
13:54:34 46.41 2.86 6.57% 0
13:55:41 46.42 2.87 6.59% 0
13:56:01 46.42 2.87 6.59% 0
13:57:06 46.39 2.85 6.54% 0
13:58:24 46.38 2.83 6.50% 0
13:59:05 46.45 2.90 6.66% 0
14:00:18 46.44 2.89 6.64% 0
14:01:14 46.38 2.84 6.52% 0
14:02:02 46.38 2.84 6.52% 0
14:03:01 46.39 2.84 6.52% 0
14:04:01 46.28 2.74 6.29% 0
14:05:13 46.29 2.74 6.29% 0
14:06:12 46.28 2.73 6.27% 0
14:07:30 46.24 2.70 6.20% 0
14:08:14 46.25 2.70 6.20% 0
14:09:41 46.23 2.69 6.18% 0
14:10:05 46.25 2.71 6.22% 0
14:11:25 46.24 2.69 6.18% 0
14:12:28 46.25 2.71 6.22% 0
14:13:26 46.25 2.70 6.20% 0
14:14:49 46.26 2.72 6.25% 0
14:15:45 46.27 2.72 6.25% 0
14:16:19 46.26 2.71 6.22% 0
14:17:20 46.26 2.71 6.22% 0
14:18:44 46.24 2.69 6.18% 0
14:19:00 46.23 2.69 6.18% 0
14:20:13 46.26 2.71 6.22% 0
14:21:17 46.25 2.71 6.22% 0
14:22:22 46.26 2.72 6.25% 0
14:23:00 46.27 2.72 6.25% 0
14:24:54 46.26 2.72 6.25% 0
14:25:00 46.27 2.72 6.25% 0
14:26:01 46.26 2.72 6.25% 0
14:29:02 46.25 2.71 6.22% 0
14:30:06 46.23 2.69 6.18% 0
14:31:19 46.22 2.67 6.13% 0
14:32:17 46.22 2.67 6.13% 0
14:34:22 46.22 2.67 6.13% 0
14:35:08 46.22 2.67 6.13% 0
14:36:37 46.22 2.67 6.13% 0
14:37:03 46.22 2.67 6.13% 0
14:38:10 46.26 2.71 6.22% 0
14:39:26 46.25 2.70 6.20% 0
14:40:11 46.26 2.71 6.22% 0
14:41:19 46.25 2.71 6.22% 0
14:42:10 46.26 2.71 6.22% 0
14:43:04 46.22 2.67 6.13% 0
14:44:02 46.21 2.66 6.11% 0
14:45:37 46.21 2.67 6.13% 0
14:46:07 46.27 2.72 6.25% 0
14:47:03 46.16 2.61 5.99% 0
14:48:44 46.19 2.64 6.06% 0
14:49:08 46.18 2.64 6.06% 0
14:50:06 46.20 2.65 6.09% 0
14:51:51 46.20 2.65 6.09% 0
14:52:53 46.20 2.65 6.09% 0
14:53:05 46.18 2.63 6.04% 0
14:54:00 46.19 2.65 6.09% 0
14:55:04 46.22 2.67 6.13% 0
14:56:06 46.22 2.67 6.13% 0
14:57:15 46.24 2.69 6.18% 0
14:58:17 46.23 2.68 6.15% 0
14:59:02 46.23 2.68 6.15% 0
15:00:12 46.14 2.59 5.95% 0
15:01:12 46.13 2.58 5.92% 0
15:02:45 46.12 2.57 5.90% 0
15:03:45 46.12 2.57 5.90% 0
15:04:19 46.10 2.55 5.86% 0
15:05:23 46.11 2.56 5.88% 0
15:06:02 46.09 2.54 5.83% 0
15:07:10 46.09 2.55 5.86% 0
15:08:25 46.10 2.56 5.88% 0
15:09:01 46.10 2.56 5.88% 0
15:10:01 46.14 2.59 5.95% 0
15:11:02 46.14 2.59 5.95% 0
15:12:40 46.14 2.60 5.97% 0
15:13:02 46.14 2.60 5.97% 0
15:14:41 46.15 2.60 5.97% 0
15:15:01 46.14 2.59 5.95% 0
15:16:17 46.13 2.58 5.92% 0
15:17:34 46.14 2.59 5.95% 0
15:18:02 46.15 2.60 5.97% 0
15:19:24 46.18 2.63 6.04% 0
15:20:41 46.18 2.63 6.04% 0
15:21:11 46.21 2.66 6.11% 0
15:22:41 46.29 2.74 6.29% 0
15:23:01 46.31 2.76 6.34% 0
15:24:16 46.31 2.76 6.34% 0
15:26:47 46.31 2.76 6.34% 0
15:27:07 46.30 2.76 6.34% 0
15:28:01 46.30 2.75 6.32% 0
15:29:00 46.29 2.74 6.29% 0
15:30:00 46.18 2.63 6.04% 0
15:31:21 46.30 2.76 6.34% 0
15:32:05 46.30 2.75 6.32% 0
15:33:24 46.30 2.75 6.32% 0
15:34:30 46.31 2.77 6.36% 0
15:35:25 46.30 2.75 6.32% 0
15:37:08 46.30 2.76 6.34% 0
15:38:02 46.30 2.76 6.34% 0
15:39:13 46.35 2.80 6.43% 0
15:40:05 46.35 2.80 6.43% 0
15:41:00 46.33 2.79 6.41% 0
15:42:15 46.36 2.81 6.45% 0
15:43:39 46.36 2.81 6.45% 0
15:44:14 46.37 2.83 6.50% 0
15:45:10 46.37 2.82 6.48% 0
15:46:53 46.39 2.84 6.52% 0
15:47:17 46.33 2.78 6.38% 0
15:48:18 46.33 2.79 6.41% 0
15:49:04 46.33 2.78 6.38% 0
15:50:06 46.28 2.73 6.27% 0
15:51:27 46.28 2.73 6.27% 0
15:52:15 46.31 2.76 6.34% 0
15:53:03 46.33 2.78 6.38% 0
15:54:00 46.32 2.77 6.36% 0
15:55:48 46.34 2.79 6.41% 0
15:56:45 46.35 2.81 6.45% 0
15:57:13 46.35 2.80 6.43% 0
15:58:11 46.41 2.86 6.57% 0
15:59:46 46.41 2.86 6.57% 0
16:01:05 46.42 2.87 6.59% 0
16:02:09 46.41 2.86 6.57% 0
16:03:28 46.44 2.89 6.64% 0
16:04:24 46.43 2.88 6.61% 0
16:05:12 46.44 2.89 6.64% 0
16:07:17 46.47 2.92 6.71% 0
16:08:14 46.48 2.93 6.73% 0
16:09:38 46.48 2.93 6.73% 0
16:10:30 46.47 2.92 6.71% 0
16:11:19 46.50 2.95 6.77% 0
16:13:10 46.50 2.95 6.77% 0
16:14:39 46.54 2.99 6.87% 0
16:17:24 46.55 3.00 6.89% 0
16:18:20 46.51 2.96 6.80% 0
16:19:24 46.49 2.94 6.75% 0
16:20:01 46.49 2.94 6.75% 0
16:22:15 46.57 3.02 6.94% 0
16:23:28 46.61 3.06 7.03% 0
16:24:49 46.63 3.09 7.10% 0
16:25:32 46.69 3.14 7.21% 0
16:26:16 46.73 3.18 7.30% 0
16:27:01 46.74 3.19 7.33% 0
16:28:03 46.75 3.20 7.35% 0
16:29:01 46.76 3.22 7.39% 0
16:30:04 46.81 3.26 7.49% 0
16:31:15 46.83 3.28 7.53% 0
16:32:13 46.82 3.28 7.53% 0
16:33:30 46.88 3.33 7.65% 0
16:34:26 46.86 3.32 7.62% 0
16:35:10 46.90 3.36 7.72% 0
16:36:09 46.80 3.26 7.49% 0
16:37:05 46.85 3.30 7.58% 0
16:38:03 46.82 3.28 7.53% 0
16:39:14 46.81 3.26 7.49% 0
16:40:06 46.81 3.26 7.49% 0
16:41:23 46.66 3.11 7.14% 0
16:42:27 46.61 3.07 7.05% 0
16:43:22 46.61 3.07 7.05% 0
16:44:08 46.62 3.08 7.07% 0
16:45:06 46.62 3.08 7.07% 0
16:46:07 46.64 3.09 7.10% 0
16:47:09 46.64 3.10 7.12% 0
16:48:07 46.63 3.08 7.07% 0
16:49:08 46.62 3.08 7.07% 0
16:50:08 46.61 3.06 7.03% 0
16:51:02 46.61 3.06 7.03% 0
16:52:03 46.52 2.97 6.82% 0
16:53:14 46.61 3.06 7.03% 0
16:54:20 46.61 3.06 7.03% 0
16:55:37 46.60 3.05 7.00% 0
16:56:07 46.60 3.05 7.00% 0
16:57:11 46.59 3.04 6.98% 0
16:58:09 46.58 3.03 6.96% 0
16:59:58 46.57 3.02 6.94% 0
17:00:30 46.56 3.01 6.91% 0
17:01:23 46.58 3.03 6.96% 0
17:02:49 46.59 3.04 6.98% 0
17:03:25 46.61 3.06 7.03% 0
17:04:00 46.60 3.05 7.00% 0
17:05:01 46.56 3.01 6.91% 0
17:06:01 46.57 3.02 6.94% 0
17:07:19 46.52 2.98 6.84% 0
17:08:04 46.55 3.01 6.91% 0
17:10:07 46.56 3.01 6.91% 0
17:11:38 46.56 3.02 6.94% 0
17:12:14 46.56 3.01 6.91% 0
17:13:15 46.56 3.01 6.91% 0
17:14:13 46.56 3.01 6.91% 0
17:15:33 46.57 3.02 6.94% 0
17:16:23 46.56 3.01 6.91% 0
17:17:01 46.54 2.99 6.87% 0
17:18:08 46.53 2.98 6.84% 0
17:19:16 46.53 2.98 6.84% 0
17:20:21 46.52 2.97 6.82% 0
17:21:11 46.51 2.96 6.80% 0
17:22:14 46.50 2.96 6.80% 0
17:23:08 46.50 2.95 6.77% 0
17:24:12 46.44 2.89 6.64% 0
17:25:02 46.46 2.91 6.68% 0
17:26:02 46.48 2.93 6.73% 0
17:27:04 46.53 2.98 6.84% 0
17:28:01 46.49 2.94 6.75% 0
17:29:01 46.48 2.93 6.73% 0
17:30:01 46.22 2.67 6.13% 0
17:31:12 46.23 2.68 6.15% 0
17:32:09 46.30 2.75 6.32% 0
17:33:01 46.30 2.75 6.32% 0
17:34:01 46.30 2.75 6.32% 0
17:35:00 46.38 2.83 6.50% 0
17:36:04 46.60 3.05 7.00% 0
17:37:14 46.58 3.03 6.96% 0
17:38:03 46.57 3.02 6.94% 0
17:39:03 46.60 3.05 7.00% 0
17:40:11 46.57 3.02 6.94% 0
17:41:26 46.57 3.02 6.94% 0
17:42:02 46.56 3.01 6.91% 0
17:43:00 46.56 3.01 6.91% 0
17:44:11 46.55 3.00 6.89% 0
17:45:05 46.58 3.03 6.96% 0
17:46:06 46.56 3.01 6.91% 0
17:47:00 46.57 3.02 6.94% 0
17:48:04 46.58 3.03 6.96% 0
17:49:03 46.56 3.01 6.91% 0
17:50:10 46.58 3.03 6.96% 0
17:51:02 46.56 3.01 6.91% 0
17:52:05 46.55 3.00 6.89% 0
17:53:01 46.55 3.00 6.89% 0
17:54:01 46.56 3.01 6.91% 0
17:55:00 46.55 3.00 6.89% 0
17:56:00 46.56 3.01 6.91% 0
17:57:04 46.56 3.01 6.91% 0
17:58:07 46.56 3.01 6.91% 0
17:59:01 46.56 3.01 6.91% 0