Zumtobel Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:
6.3 -0.8%
6.35
6.36 +0.2% 
6.28  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:03 6.36 0.01 0.16% 300
10:19:00 6.35 0.00 0.00% 2
10:30:51 6.31 -0.04 -0.63% 1000
10:31:38 6.30 -0.05 -0.79% 500
10:49:40 6.31 -0.04 -0.63% 276
10:52:40 6.30 -0.05 -0.79% 200
10:53:50 6.30 -0.05 -0.79% 276
11:41:30 6.32 -0.03 -0.47% 150
11:57:25 6.34 -0.01 -0.16% 1600
12:24:24 6.32 -0.03 -0.47% 2000
13:18:48 6.30 -0.05 -0.79% 1000
13:26:37 6.30 -0.05 -0.79% 250
Zeit Kurs nd./Pkt nd. % Stck
13:31:41 6.30 -0.05 -0.79% 500
13:54:25 6.30 -0.05 -0.79% 200
13:56:48 6.31 -0.04 -0.63% 650
14:09:48 6.31 -0.04 -0.63% 66
15:27:11 6.30 -0.05 -0.79% 659
15:28:24 6.30 -0.05 -0.79% 500
15:39:25 6.30 -0.05 -0.79% 1131
15:41:25 6.30 -0.05 -0.79% 4851
15:42:40 6.31 -0.04 -0.63% 209
15:58:35 6.30 -0.05 -0.79% 2501
16:00:55 6.29 -0.06 -0.94% 1166
16:07:35 6.30 -0.05 -0.79% 1