Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:

7.19 -1.5%
7.3

7.08 -3.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:04	7.30	0.00	0.00%	301
09:37:11	7.24	-0.06	-0.82%	12
09:41:07	7.21	-0.09	-1.23%	123
09:48:44	7.23	-0.07	-0.96%	635
09:54:15	7.22	-0.08	-1.10%	1180
10:25:27	7.20	-0.10	-1.37%	837
10:26:26	7.17	-0.13	-1.78%	16
10:27:30	7.17	-0.13	-1.78%	1292
10:31:19	7.16	-0.14	-1.92%	207
10:55:21	7.14	-0.16	-2.19%	1540
11:04:52	7.14	-0.16	-2.19%	324
11:05:07	7.14	-0.16	-2.19%	589
11:19:39	7.08	-0.22	-3.01%	19
11:36:10	7.08	-0.22	-3.01%	41
11:48:26	7.13	-0.17	-2.33%	1157
11:51:40	7.14	-0.16	-2.19%	1481
11:56:33	7.14	-0.16	-2.19%	102

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:29	7.20	-0.10	-1.37%	975
12:34:05	7.20	-0.10	-1.37%	625
12:42:01	7.16	-0.14	-1.92%	47
12:53:20	7.16	-0.14	-1.92%	500
12:59:31	7.17	-0.13	-1.78%	838
13:30:08	7.16	-0.14	-1.92%	663
13:44:02	7.19	-0.11	-1.51%	162
13:49:37	7.18	-0.12	-1.64%	20
13:51:59	7.18	-0.12	-1.64%	1212
14:08:43	7.18	-0.12	-1.64%	298
14:16:22	7.17	-0.13	-1.78%	69
14:25:25	7.18	-0.12	-1.64%	62
14:37:01	7.20	-0.10	-1.37%	38
15:03:41	7.19	-0.11	-1.51%	35
15:22:01	7.19	-0.11	-1.51%	35
15:31:03	7.19	-0.11	-1.51%	518