Zumtobel Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:
8.8 +5.1%
8.35
8.95 +6.7% 
8.3  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:27 8.30 -0.05 -0.60% 1000
09:20:05 8.30 -0.05 -0.60% 760
09:22:13 8.34 -0.01 -0.12% 190
09:23:15 8.35 0.00 0.00% 2621
09:27:15 8.40 0.05 0.60% 1087
09:35:57 8.41 0.06 0.72% 40
09:52:00 8.45 0.10 1.20% 410
09:56:52 8.44 0.09 1.08% 1710
09:57:02 8.42 0.07 0.84% 50
10:01:23 8.41 0.06 0.72% 40
10:02:16 8.41 0.06 0.72% 50
10:08:10 8.41 0.06 0.72% 1491
10:11:04 8.40 0.05 0.60% 700
10:25:50 8.40 0.05 0.60% 492
10:35:26 8.40 0.05 0.60% 317
10:53:43 8.42 0.07 0.84% 2653
10:56:19 8.41 0.06 0.72% 930
11:03:34 8.41 0.06 0.72% 2496
11:06:51 8.41 0.06 0.72% 250
11:08:46 8.40 0.05 0.60% 200
11:13:27 8.44 0.09 1.08% 10
11:27:29 8.41 0.06 0.72% 400
11:35:00 8.44 0.09 1.08% 171
11:48:19 8.46 0.11 1.32% 9845
11:50:24 8.54 0.19 2.28% 1003
11:53:19 8.55 0.20 2.40% 792
12:03:12 8.75 0.40 4.79% 49026
12:04:51 8.70 0.35 4.19% 627
12:06:04 8.70 0.35 4.19% 26352
12:07:34 8.87 0.52 6.23% 127
12:08:24 8.87 0.52 6.23% 11984
12:11:25 8.85 0.50 5.99% 352
12:12:25 8.82 0.47 5.63% 716
12:13:25 8.82 0.47 5.63% 2308
12:14:02 8.86 0.51 6.11% 700
12:18:35 8.88 0.53 6.35% 300
12:27:13 8.81 0.46 5.51% 500
12:28:09 8.81 0.46 5.51% 300
Zeit Kurs Änd./Pkt Änd. % Stück
12:35:09 8.79 0.44 5.27% 1000
12:56:25 8.79 0.44 5.27% 50
13:17:33 8.75 0.40 4.79% 1212
13:19:28 8.74 0.39 4.67% 150
13:22:56 8.73 0.38 4.55% 1000
13:40:40 8.76 0.41 4.91% 200
13:45:39 8.71 0.36 4.31% 660
13:48:18 8.75 0.40 4.79% 857
13:53:34 8.73 0.38 4.55% 100
13:58:34 8.73 0.38 4.55% 250
14:42:50 8.73 0.38 4.55% 1700
14:45:19 8.72 0.37 4.43% 400
14:49:02 8.72 0.37 4.43% 2637
15:25:51 8.71 0.36 4.31% 400
15:31:05 8.71 0.36 4.31% 400
15:37:23 8.71 0.36 4.31% 400
15:51:37 8.76 0.41 4.91% 340
15:59:17 8.75 0.40 4.79% 479
16:00:12 8.77 0.42 5.03% 1399
16:02:40 8.80 0.45 5.39% 618
16:03:40 8.80 0.45 5.39% 1083
16:11:46 8.80 0.45 5.39% 495
16:12:40 8.80 0.45 5.39% 884
16:13:41 8.80 0.45 5.39% 1002
16:14:00 8.80 0.45 5.39% 500
16:24:00 8.80 0.45 5.39% 153
16:43:00 8.80 0.45 5.39% 21
16:45:48 8.78 0.43 5.15% 1106
16:54:24 8.79 0.44 5.27% 924
16:56:57 8.79 0.44 5.27% 7205
17:02:35 8.78 0.43 5.15% 1000
17:07:34 8.80 0.45 5.39% 2734
17:11:31 8.78 0.43 5.15% 2210
17:14:25 8.78 0.43 5.15% 462
17:25:40 8.79 0.44 5.27% 993
17:28:46 8.80 0.45 5.39% 2318
17:29:28 8.80 0.45 5.39% 537
17:35:02 8.80 0.45 5.39% 14932