Zumtobel Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
5.18 -2.3%
5.3
5.49 +3.5% 
5.18  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:15 5.49 0.19 3.58% 20
10:03:02 5.31 0.01 0.19% 226
10:14:35 5.30 0.00 0.00% 10000
10:20:01 5.31 0.01 0.19% 6023
10:40:36 5.27 -0.03 -0.57% 381
11:00:15 5.29 -0.01 -0.19% 570
11:04:39 5.28 -0.02 -0.38% 161
11:12:43 5.28 -0.02 -0.38% 400
11:20:29 5.28 -0.02 -0.38% 109
12:03:27 5.30 0.00 0.00% 677
12:05:03 5.28 -0.02 -0.38% 156
12:09:12 5.28 -0.02 -0.38% 250
12:19:05 5.28 -0.02 -0.38% 120
12:22:24 5.27 -0.03 -0.57% 194
12:55:37 5.27 -0.03 -0.57% 1000
12:56:46 5.27 -0.03 -0.57% 129
13:05:23 5.27 -0.03 -0.57% 1531
Zeit Kurs Änd./Pkt Änd. % Stück
13:34:03 5.26 -0.04 -0.75% 59
14:04:12 5.26 -0.04 -0.75% 189
14:20:49 5.26 -0.04 -0.75% 203
14:27:00 5.26 -0.04 -0.75% 1000
15:10:45 5.26 -0.04 -0.75% 290
15:22:23 5.28 -0.02 -0.38% 950
16:22:17 5.29 -0.01 -0.19% 92
16:42:46 5.26 -0.04 -0.75% 4426
16:53:06 5.24 -0.06 -1.13% 26
16:57:59 5.24 -0.06 -1.13% 168
17:03:19 5.24 -0.06 -1.13% 25
17:09:23 5.24 -0.06 -1.13% 10334
17:12:52 5.22 -0.08 -1.51% 2000
17:28:36 5.25 -0.05 -0.94% 1189
17:29:45 5.18 -0.12 -2.26% 166
17:35:08 5.18 -0.12 -2.26% 882