Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Zumtobel Intraday Kursliste 16.04.
Aktuell:
Vortag:
Hoch:
Tief:
8.8 +5.1%
8.35
8.95 +6.7%
8.3 -0.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:27
8.30
-0.05
-0.60%
1000
09:20:05
8.30
-0.05
-0.60%
760
09:22:13
8.34
-0.01
-0.12%
190
09:23:15
8.35
0.00
0.00%
2621
09:27:15
8.40
0.05
0.60%
1087
09:35:57
8.41
0.06
0.72%
40
09:52:00
8.45
0.10
1.20%
410
09:56:52
8.44
0.09
1.08%
1710
09:57:02
8.42
0.07
0.84%
50
10:01:23
8.41
0.06
0.72%
40
10:02:16
8.41
0.06
0.72%
50
10:08:10
8.41
0.06
0.72%
1491
10:11:04
8.40
0.05
0.60%
700
10:25:50
8.40
0.05
0.60%
492
10:35:26
8.40
0.05
0.60%
317
10:53:43
8.42
0.07
0.84%
2653
10:56:19
8.41
0.06
0.72%
930
11:03:34
8.41
0.06
0.72%
2496
11:06:51
8.41
0.06
0.72%
250
11:08:46
8.40
0.05
0.60%
200
11:13:27
8.44
0.09
1.08%
10
11:27:29
8.41
0.06
0.72%
400
11:35:00
8.44
0.09
1.08%
171
11:48:19
8.46
0.11
1.32%
9845
11:50:24
8.54
0.19
2.28%
1003
11:53:19
8.55
0.20
2.40%
792
12:03:12
8.75
0.40
4.79%
49026
12:04:51
8.70
0.35
4.19%
627
12:06:04
8.70
0.35
4.19%
26352
12:07:34
8.87
0.52
6.23%
127
12:08:24
8.87
0.52
6.23%
11984
12:11:25
8.85
0.50
5.99%
352
12:12:25
8.82
0.47
5.63%
716
12:13:25
8.82
0.47
5.63%
2308
12:14:02
8.86
0.51
6.11%
700
12:18:35
8.88
0.53
6.35%
300
12:27:13
8.81
0.46
5.51%
500
12:28:09
8.81
0.46
5.51%
300
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:35:09
8.79
0.44
5.27%
1000
12:56:25
8.79
0.44
5.27%
50
13:17:33
8.75
0.40
4.79%
1212
13:19:28
8.74
0.39
4.67%
150
13:22:56
8.73
0.38
4.55%
1000
13:40:40
8.76
0.41
4.91%
200
13:45:39
8.71
0.36
4.31%
660
13:48:18
8.75
0.40
4.79%
857
13:53:34
8.73
0.38
4.55%
100
13:58:34
8.73
0.38
4.55%
250
14:42:50
8.73
0.38
4.55%
1700
14:45:19
8.72
0.37
4.43%
400
14:49:02
8.72
0.37
4.43%
2637
15:25:51
8.71
0.36
4.31%
400
15:31:05
8.71
0.36
4.31%
400
15:37:23
8.71
0.36
4.31%
400
15:51:37
8.76
0.41
4.91%
340
15:59:17
8.75
0.40
4.79%
479
16:00:12
8.77
0.42
5.03%
1399
16:02:40
8.80
0.45
5.39%
618
16:03:40
8.80
0.45
5.39%
1083
16:11:46
8.80
0.45
5.39%
495
16:12:40
8.80
0.45
5.39%
884
16:13:41
8.80
0.45
5.39%
1002
16:14:00
8.80
0.45
5.39%
500
16:24:00
8.80
0.45
5.39%
153
16:43:00
8.80
0.45
5.39%
21
16:45:48
8.78
0.43
5.15%
1106
16:54:24
8.79
0.44
5.27%
924
16:56:57
8.79
0.44
5.27%
7205
17:02:35
8.78
0.43
5.15%
1000
17:07:34
8.80
0.45
5.39%
2734
17:11:31
8.78
0.43
5.15%
2210
17:14:25
8.78
0.43
5.15%
462
17:25:40
8.79
0.44
5.27%
993
17:28:46
8.80
0.45
5.39%
2318
17:29:28
8.80
0.45
5.39%
537
17:35:02
8.80
0.45
5.39%
14932