Zumtobel Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:
7.19 -1.5%
7.3

7.08  -3.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:04 7.30 0.00 0.00% 301
09:37:11 7.24 -0.06 -0.82% 12
09:41:07 7.21 -0.09 -1.23% 123
09:48:44 7.23 -0.07 -0.96% 635
09:54:15 7.22 -0.08 -1.10% 1180
10:25:27 7.20 -0.10 -1.37% 837
10:26:26 7.17 -0.13 -1.78% 16
10:27:30 7.17 -0.13 -1.78% 1292
10:31:19 7.16 -0.14 -1.92% 207
10:55:21 7.14 -0.16 -2.19% 1540
11:04:52 7.14 -0.16 -2.19% 324
11:05:07 7.14 -0.16 -2.19% 589
11:19:39 7.08 -0.22 -3.01% 19
11:36:10 7.08 -0.22 -3.01% 41
11:48:26 7.13 -0.17 -2.33% 1157
11:51:40 7.14 -0.16 -2.19% 1481
11:56:33 7.14 -0.16 -2.19% 102
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:29 7.20 -0.10 -1.37% 975
12:34:05 7.20 -0.10 -1.37% 625
12:42:01 7.16 -0.14 -1.92% 47
12:53:20 7.16 -0.14 -1.92% 500
12:59:31 7.17 -0.13 -1.78% 838
13:30:08 7.16 -0.14 -1.92% 663
13:44:02 7.19 -0.11 -1.51% 162
13:49:37 7.18 -0.12 -1.64% 20
13:51:59 7.18 -0.12 -1.64% 1212
14:08:43 7.18 -0.12 -1.64% 298
14:16:22 7.17 -0.13 -1.78% 69
14:25:25 7.18 -0.12 -1.64% 62
14:37:01 7.20 -0.10 -1.37% 38
15:03:41 7.19 -0.11 -1.51% 35
15:22:01 7.19 -0.11 -1.51% 35
15:31:03 7.19 -0.11 -1.51% 518