Zumtobel Intraday Kursliste 07.06.

Aktuell:
Vortag:
Hoch:
Tief:
6.96 -1.7%
7.08
7.03  -0.7% 
6.95  -1.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:34:27 7.02 -0.06 -0.85% 1144
09:41:18 6.95 -0.13 -1.84% 1000
10:03:53 6.97 -0.11 -1.55% 13
10:16:55 6.96 -0.12 -1.69% 1000
10:19:03 6.98 -0.10 -1.41% 39
10:25:51 6.98 -0.10 -1.41% 360
11:59:00 6.99 -0.09 -1.27% 21
13:21:43 7.03 -0.05 -0.71% 18
13:31:05 6.98 -0.10 -1.41% 100
13:37:46 7.01 -0.07 -0.99% 67
14:13:12 7.01 -0.07 -0.99% 150
Zeit Kurs nd./Pkt nd. % Stck
16:26:19 7.00 -0.08 -1.13% 1289
16:39:19 7.00 -0.08 -1.13% 830
16:44:19 7.00 -0.08 -1.13% 582
16:46:09 7.00 -0.08 -1.13% 6076
16:51:09 7.00 -0.08 -1.13% 622
16:55:09 7.00 -0.08 -1.13% 445
16:56:46 6.97 -0.11 -1.55% 333
17:22:09 6.96 -0.12 -1.69% 1557
17:29:32 6.96 -0.12 -1.69% 45
17:35:03 6.96 -0.12 -1.69% 473