Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:

6.2 +3.1%
6.01
6.2 +3.1%
5.9 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	5.95	-0.06	-1.00%	2248
09:36:26	5.91	-0.10	-1.66%	400
10:18:35	5.90	-0.11	-1.83%	400
10:41:29	5.91	-0.10	-1.66%	5
11:23:50	5.93	-0.08	-1.33%	108
11:43:49	5.93	-0.08	-1.33%	167
11:54:44	5.95	-0.06	-1.00%	10
12:03:10	5.91	-0.10	-1.66%	199
12:40:25	5.99	-0.02	-0.33%	100
12:44:40	5.98	-0.03	-0.50%	26
12:55:06	5.98	-0.03	-0.50%	255
13:26:54	5.98	-0.03	-0.50%	26
14:53:31	5.99	-0.02	-0.33%	71
14:59:00	6.02	0.01	0.17%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:28:39	6.00	-0.01	-0.17%	323
15:38:20	6.00	-0.01	-0.17%	241
15:43:23	6.01	0.00	0.00%	1164
16:29:30	6.01	0.00	0.00%	959
16:32:49	6.03	0.02	0.33%	400
16:38:08	6.04	0.03	0.50%	1527
16:39:01	6.04	0.03	0.50%	600
17:04:10	6.06	0.05	0.83%	390
17:16:16	6.06	0.05	0.83%	51
17:25:42	6.06	0.05	0.83%	9
17:28:53	6.08	0.07	1.16%	323
17:29:28	6.07	0.06	1.00%	188
17:37:41	6.20	0.19	3.16%	26945