Zumtobel Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:
6.2 +3.1%
6.01
6.2 +3.1% 
5.9  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:08 5.95 -0.06 -1.00% 2248
09:36:26 5.91 -0.10 -1.66% 400
10:18:35 5.90 -0.11 -1.83% 400
10:41:29 5.91 -0.10 -1.66% 5
11:23:50 5.93 -0.08 -1.33% 108
11:43:49 5.93 -0.08 -1.33% 167
11:54:44 5.95 -0.06 -1.00% 10
12:03:10 5.91 -0.10 -1.66% 199
12:40:25 5.99 -0.02 -0.33% 100
12:44:40 5.98 -0.03 -0.50% 26
12:55:06 5.98 -0.03 -0.50% 255
13:26:54 5.98 -0.03 -0.50% 26
14:53:31 5.99 -0.02 -0.33% 71
14:59:00 6.02 0.01 0.17% 1
Zeit Kurs Änd./Pkt Änd. % Stück
15:28:39 6.00 -0.01 -0.17% 323
15:38:20 6.00 -0.01 -0.17% 241
15:43:23 6.01 0.00 0.00% 1164
16:29:30 6.01 0.00 0.00% 959
16:32:49 6.03 0.02 0.33% 400
16:38:08 6.04 0.03 0.50% 1527
16:39:01 6.04 0.03 0.50% 600
17:04:10 6.06 0.05 0.83% 390
17:16:16 6.06 0.05 0.83% 51
17:25:42 6.06 0.05 0.83% 9
17:28:53 6.08 0.07 1.16% 323
17:29:28 6.07 0.06 1.00% 188
17:37:41 6.20 0.19 3.16% 26945