Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:

7.8 -0.4%
7.83
7.935 +1.3%
7.7 -1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:02	7.93	0.10	1.28%	859
09:13:05	7.86	0.03	0.38%	300
09:22:40	7.82	-0.01	-0.13%	122
09:27:39	7.90	0.07	0.89%	1
09:29:05	7.83	0.00	0.00%	190
09:36:26	7.89	0.06	0.77%	1
09:40:28	7.89	0.06	0.77%	1
09:51:39	7.89	0.06	0.77%	1
09:58:32	7.89	0.06	0.77%	1
10:08:14	7.84	0.01	0.13%	1240
10:13:51	7.79	-0.04	-0.51%	216
10:23:13	7.76	-0.07	-0.89%	302
10:34:01	7.76	-0.07	-0.89%	42
10:41:29	7.79	-0.04	-0.51%	475
11:17:16	7.80	-0.03	-0.38%	123
11:19:03	7.80	-0.03	-0.38%	2
11:22:50	7.80	-0.03	-0.38%	1000
11:26:58	7.83	0.00	0.00%	479
11:53:18	7.83	0.00	0.00%	9
11:54:10	7.83	-0.00	0.00%	144

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:15	7.83	0.00	0.00%	3
12:23:54	7.80	-0.03	-0.38%	140
13:32:04	7.79	-0.04	-0.51%	2
14:08:34	7.80	-0.03	-0.38%	1445
14:21:15	7.80	-0.03	-0.38%	200
14:31:11	7.78	-0.05	-0.64%	1738
14:36:34	7.76	-0.07	-0.89%	884
14:46:58	7.72	-0.11	-1.40%	3050
14:47:07	7.72	-0.11	-1.40%	2114
14:49:08	7.72	-0.11	-1.40%	639
14:50:09	7.72	-0.11	-1.40%	11
15:19:34	7.75	-0.08	-1.02%	918
15:45:12	7.75	-0.08	-1.02%	33
15:47:13	7.76	-0.07	-0.89%	1157
15:50:06	7.75	-0.08	-1.02%	2
16:05:43	7.76	-0.07	-0.89%	9
16:07:00	7.78	-0.05	-0.64%	7519
16:08:20	7.80	-0.03	-0.38%	1098
16:22:13	7.80	-0.03	-0.38%	1257
16:31:08	7.80	-0.03	-0.38%	22