Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:

7.04 +0.6%
7
7.1 +1.4%
6.89 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:09	7.00	0.00	0.00%	1696
09:05:56	7.00	0.00	0.00%	300
09:21:52	7.04	0.04	0.57%	500
09:30:07	7.03	0.03	0.43%	2997
09:32:17	7.04	0.04	0.57%	3164
09:33:29	7.08	0.08	1.14%	500
09:34:53	7.09	0.09	1.29%	1775
09:49:54	7.09	0.09	1.29%	462
09:53:59	7.07	0.07	1.00%	3
09:54:02	7.07	0.07	1.00%	69
10:03:39	7.05	0.05	0.71%	69
10:21:08	7.08	0.08	1.14%	1000
10:23:37	7.10	0.10	1.43%	4803
10:26:00	7.05	0.05	0.71%	2500
10:30:30	6.98	-0.02	-0.29%	1212
10:39:35	7.01	0.01	0.14%	4
10:50:07	7.04	0.04	0.57%	1000
11:05:00	7.04	0.04	0.57%	500
11:32:25	7.03	0.03	0.43%	200
12:03:18	7.00	0.00	0.00%	4152
12:15:32	7.00	0.00	0.00%	5848
12:17:10	6.98	-0.02	-0.29%	622

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:35:24	7.00	0.00	0.00%	2710
12:38:29	6.99	-0.01	-0.14%	51
12:47:49	6.99	-0.01	-0.14%	3000
12:49:54	7.00	0.00	0.00%	3000
12:56:28	6.95	-0.05	-0.71%	3378
13:05:52	6.95	-0.05	-0.71%	2
14:26:41	6.92	-0.08	-1.14%	632
14:37:09	6.89	-0.11	-1.57%	693
14:49:13	6.92	-0.08	-1.14%	3253
15:31:24	6.96	-0.04	-0.57%	500
15:32:04	6.98	-0.02	-0.29%	269
16:00:30	7.03	0.03	0.43%	33
16:04:33	7.02	0.02	0.29%	816
16:29:25	6.99	-0.01	-0.14%	500
16:34:15	7.00	0.00	0.00%	1
17:08:11	7.00	0.00	0.00%	6000
17:15:07	7.03	0.03	0.43%	605
17:18:07	7.02	0.02	0.29%	385
17:20:05	7.00	0.00	0.00%	600
17:26:24	7.00	0.00	0.00%	100
17:29:48	7.01	0.01	0.14%	20
17:35:21	7.04	0.04	0.57%	1288