Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 29.11.

Aktuell:
Vortag:
Hoch:
Tief:

6.2 +4.7%
5.91
6.2 +4.7%
5.82 -1.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:35:00	5.91	0.00	0.00%	1820
09:59:18	5.91	0.00	0.00%	1903
10:05:00	5.91	0.00	0.00%	64
10:11:24	5.91	0.00	0.00%	140
10:18:38	5.91	0.00	0.00%	5124
10:39:49	5.82	-0.09	-1.52%	514
11:09:41	5.84	-0.07	-1.18%	2000
11:11:55	5.85	-0.06	-1.02%	500
11:28:53	5.85	-0.06	-1.02%	120
11:34:27	5.85	-0.06	-1.02%	36
11:44:01	5.85	-0.06	-1.02%	15
12:04:37	5.86	-0.05	-0.85%	1263
12:21:05	5.88	-0.03	-0.51%	400
13:57:47	5.88	-0.03	-0.51%	1465
14:15:01	5.90	-0.01	-0.17%	300
14:44:07	5.88	-0.03	-0.51%	2
15:23:38	5.88	-0.03	-0.51%	127

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:48:01	5.88	-0.03	-0.51%	455
15:58:11	5.93	0.02	0.34%	3
15:59:01	5.93	0.02	0.34%	5
16:10:38	5.93	0.02	0.34%	1188
16:11:51	5.95	0.04	0.68%	1000
16:21:25	5.95	0.04	0.68%	8390
16:28:46	6.02	0.11	1.86%	6778
16:29:22	6.06	0.15	2.54%	4354
16:35:03	6.05	0.14	2.37%	8956
16:43:17	6.11	0.20	3.38%	500
16:48:33	6.10	0.19	3.21%	200
16:52:17	6.13	0.22	3.72%	2086
17:14:34	6.15	0.24	4.06%	599
17:16:37	6.20	0.29	4.91%	1500
17:27:47	6.17	0.26	4.40%	660
17:35:16	6.20	0.29	4.91%	136