Zumtobel Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:
7.8 -0.4%
7.83
7.935 +1.3% 
7.7  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:02 7.93 0.10 1.28% 859
09:13:05 7.86 0.03 0.38% 300
09:22:40 7.82 -0.01 -0.13% 122
09:27:39 7.90 0.07 0.89% 1
09:29:05 7.83 0.00 0.00% 190
09:36:26 7.89 0.06 0.77% 1
09:40:28 7.89 0.06 0.77% 1
09:51:39 7.89 0.06 0.77% 1
09:58:32 7.89 0.06 0.77% 1
10:08:14 7.84 0.01 0.13% 1240
10:13:51 7.79 -0.04 -0.51% 216
10:23:13 7.76 -0.07 -0.89% 302
10:34:01 7.76 -0.07 -0.89% 42
10:41:29 7.79 -0.04 -0.51% 475
11:17:16 7.80 -0.03 -0.38% 123
11:19:03 7.80 -0.03 -0.38% 2
11:22:50 7.80 -0.03 -0.38% 1000
11:26:58 7.83 0.00 0.00% 479
11:53:18 7.83 0.00 0.00% 9
11:54:10 7.83 -0.00 0.00% 144
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:15 7.83 0.00 0.00% 3
12:23:54 7.80 -0.03 -0.38% 140
13:32:04 7.79 -0.04 -0.51% 2
14:08:34 7.80 -0.03 -0.38% 1445
14:21:15 7.80 -0.03 -0.38% 200
14:31:11 7.78 -0.05 -0.64% 1738
14:36:34 7.76 -0.07 -0.89% 884
14:46:58 7.72 -0.11 -1.40% 3050
14:47:07 7.72 -0.11 -1.40% 2114
14:49:08 7.72 -0.11 -1.40% 639
14:50:09 7.72 -0.11 -1.40% 11
15:19:34 7.75 -0.08 -1.02% 918
15:45:12 7.75 -0.08 -1.02% 33
15:47:13 7.76 -0.07 -0.89% 1157
15:50:06 7.75 -0.08 -1.02% 2
16:05:43 7.76 -0.07 -0.89% 9
16:07:00 7.78 -0.05 -0.64% 7519
16:08:20 7.80 -0.03 -0.38% 1098
16:22:13 7.80 -0.03 -0.38% 1257
16:31:08 7.80 -0.03 -0.38% 22