Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:42	7.04	-0.26	-3.56%	8379
09:13:09	6.91	-0.39	-5.34%	989
09:24:47	6.90	-0.40	-5.48%	737
09:25:06	6.94	-0.36	-4.93%	5106
09:26:08	6.97	-0.33	-4.52%	200
09:27:49	7.14	-0.16	-2.19%	500
09:30:03	7.18	-0.12	-1.64%	500
09:35:21	6.80	-0.50	-6.85%	2916
09:36:11	6.80	-0.50	-6.85%	90
09:37:42	6.80	-0.50	-6.85%	44
09:39:09	6.86	-0.44	-6.03%	343
09:40:06	6.90	-0.40	-5.48%	709
09:41:24	6.91	-0.39	-5.34%	54
09:43:09	6.88	-0.42	-5.75%	3000
09:46:02	6.91	-0.39	-5.34%	2098
09:47:12	6.90	-0.40	-5.48%	708
09:48:34	6.86	-0.44	-6.03%	1500
09:50:10	6.90	-0.40	-5.48%	125
09:51:18	6.90	-0.40	-5.48%	534
09:53:33	6.90	-0.40	-5.48%	3
09:54:56	6.90	-0.40	-5.48%	485
09:55:53	6.90	-0.40	-5.48%	1136
09:56:07	6.93	-0.37	-5.07%	3264
09:57:06	6.88	-0.42	-5.75%	1000
09:58:52	6.90	-0.40	-5.48%	1349
09:59:01	6.81	-0.49	-6.71%	499
10:01:12	6.90	-0.40	-5.48%	781
10:04:06	6.90	-0.40	-5.48%	73
10:10:47	6.85	-0.45	-6.16%	1500
10:11:17	6.89	-0.41	-5.62%	1200
10:14:05	6.90	-0.40	-5.48%	78
10:15:50	6.86	-0.44	-6.03%	30
10:16:12	6.89	-0.41	-5.62%	689
10:17:03	6.89	-0.41	-5.62%	1960
10:19:02	6.91	-0.39	-5.34%	1083
10:22:00	6.90	-0.40	-5.48%	56
10:23:01	6.89	-0.41	-5.62%	860
10:25:56	6.82	-0.48	-6.58%	3285
10:28:02	6.89	-0.41	-5.62%	741
10:30:45	6.90	-0.40	-5.48%	1539
10:32:23	6.86	-0.44	-6.03%	1028
10:33:12	6.89	-0.41	-5.62%	960
10:34:40	6.83	-0.47	-6.44%	50
10:36:46	6.81	-0.49	-6.71%	750
10:38:03	6.88	-0.42	-5.75%	44
10:41:00	6.89	-0.41	-5.62%	423
10:42:24	6.85	-0.45	-6.16%	2970
10:43:12	6.87	-0.43	-5.89%	2145
10:44:49	6.78	-0.52	-7.12%	2632
10:47:38	6.61	-0.69	-9.45%	708
10:48:43	6.67	-0.63	-8.63%	248
10:49:00	6.72	-0.58	-7.95%	395
10:53:04	6.83	-0.47	-6.44%	742
10:56:05	6.86	-0.44	-6.03%	28
10:58:13	6.86	-0.44	-6.03%	899
11:00:08	6.82	-0.48	-6.58%	490
11:02:02	6.83	-0.47	-6.44%	3158
11:05:02	6.84	-0.46	-6.30%	482
11:10:11	6.88	-0.42	-5.75%	632
11:19:05	6.89	-0.41	-5.62%	28
11:21:16	6.86	-0.44	-6.03%	108
11:26:04	6.89	-0.41	-5.62%	839
11:29:12	6.90	-0.40	-5.48%	1030
11:32:04	6.95	-0.35	-4.79%	71
11:43:00	6.94	-0.36	-4.93%	1091
11:45:01	6.95	-0.35	-4.79%	850

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:47:59	6.95	-0.35	-4.79%	2966
11:48:00	6.95	-0.35	-4.79%	831
11:49:32	6.96	-0.34	-4.66%	140
11:57:42	6.95	-0.35	-4.79%	130
12:03:01	6.95	-0.35	-4.79%	92
12:11:00	6.95	-0.35	-4.79%	569
12:12:15	7.02	-0.28	-3.84%	639
12:14:09	7.09	-0.21	-2.88%	196
12:17:07	7.09	-0.21	-2.88%	62
12:37:25	7.10	-0.20	-2.74%	1000
12:43:32	7.10	-0.20	-2.74%	200
12:47:04	7.10	-0.20	-2.74%	4
12:52:13	7.08	-0.22	-3.01%	105
13:08:08	7.09	-0.21	-2.88%	1952
13:11:57	7.05	-0.25	-3.42%	500
13:33:45	7.08	-0.22	-3.01%	117
13:40:32	7.07	-0.23	-3.15%	245
14:01:12	7.09	-0.21	-2.88%	875
14:07:01	7.12	-0.18	-2.47%	488
14:14:58	7.12	-0.18	-2.47%	399
14:21:58	7.20	-0.10	-1.37%	341
14:22:46	7.14	-0.16	-2.19%	120
14:29:09	7.18	-0.12	-1.64%	540
14:53:31	7.15	-0.15	-2.05%	2113
15:08:37	7.10	-0.20	-2.74%	400
15:30:14	7.06	-0.24	-3.29%	3958
15:31:03	7.02	-0.28	-3.84%	170
15:32:28	7.05	-0.25	-3.42%	964
15:36:24	7.06	-0.24	-3.29%	2651
15:43:13	7.10	-0.20	-2.74%	622
15:44:40	7.08	-0.22	-3.01%	213
15:45:21	7.09	-0.21	-2.88%	668
15:49:02	7.09	-0.21	-2.88%	158
16:02:00	7.12	-0.18	-2.47%	394
16:14:10	7.10	-0.20	-2.74%	898
16:17:41	7.09	-0.21	-2.88%	449
16:18:54	7.11	-0.19	-2.60%	1260
16:20:12	7.13	-0.17	-2.33%	100
16:21:43	7.12	-0.18	-2.47%	1000
16:23:27	7.12	-0.18	-2.47%	808
16:25:20	7.12	-0.18	-2.47%	680
16:26:56	7.10	-0.20	-2.74%	552
16:29:13	7.11	-0.19	-2.60%	686
16:47:40	7.15	-0.15	-2.05%	578
16:52:25	7.14	-0.16	-2.19%	3213
16:53:27	7.07	-0.23	-3.15%	1948
16:58:03	7.09	-0.21	-2.88%	52
17:02:07	7.09	-0.21	-2.88%	94
17:04:00	7.05	-0.25	-3.42%	435
17:08:04	7.05	-0.25	-3.42%	240
17:11:44	7.07	-0.23	-3.15%	60
17:13:04	7.07	-0.23	-3.15%	573
17:14:48	7.05	-0.25	-3.42%	138
17:15:00	7.06	-0.24	-3.29%	633
17:16:01	7.06	-0.24	-3.29%	746
17:17:19	7.06	-0.24	-3.29%	210
17:18:03	7.06	-0.24	-3.29%	186
17:21:03	7.06	-0.24	-3.29%	775
17:22:29	7.06	-0.24	-3.29%	100
17:24:03	7.06	-0.24	-3.29%	1097
17:25:06	7.07	-0.23	-3.15%	306
17:26:47	7.08	-0.22	-3.01%	3000
17:27:07	7.10	-0.20	-2.74%	530
17:28:07	7.10	-0.20	-2.74%	226
17:29:35	7.10	-0.20	-2.74%	1469
17:35:01	7.20	-0.10	-1.37%	16454