Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:

5.18 -2.3%
5.3
5.49 +3.5%
5.18 -2.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:15	5.49	0.19	3.58%	20
10:03:02	5.31	0.01	0.19%	226
10:14:35	5.30	0.00	0.00%	10000
10:20:01	5.31	0.01	0.19%	6023
10:40:36	5.27	-0.03	-0.57%	381
11:00:15	5.29	-0.01	-0.19%	570
11:04:39	5.28	-0.02	-0.38%	161
11:12:43	5.28	-0.02	-0.38%	400
11:20:29	5.28	-0.02	-0.38%	109
12:03:27	5.30	0.00	0.00%	677
12:05:03	5.28	-0.02	-0.38%	156
12:09:12	5.28	-0.02	-0.38%	250
12:19:05	5.28	-0.02	-0.38%	120
12:22:24	5.27	-0.03	-0.57%	194
12:55:37	5.27	-0.03	-0.57%	1000
12:56:46	5.27	-0.03	-0.57%	129
13:05:23	5.27	-0.03	-0.57%	1531

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:34:03	5.26	-0.04	-0.75%	59
14:04:12	5.26	-0.04	-0.75%	189
14:20:49	5.26	-0.04	-0.75%	203
14:27:00	5.26	-0.04	-0.75%	1000
15:10:45	5.26	-0.04	-0.75%	290
15:22:23	5.28	-0.02	-0.38%	950
16:22:17	5.29	-0.01	-0.19%	92
16:42:46	5.26	-0.04	-0.75%	4426
16:53:06	5.24	-0.06	-1.13%	26
16:57:59	5.24	-0.06	-1.13%	168
17:03:19	5.24	-0.06	-1.13%	25
17:09:23	5.24	-0.06	-1.13%	10334
17:12:52	5.22	-0.08	-1.51%	2000
17:28:36	5.25	-0.05	-0.94%	1189
17:29:45	5.18	-0.12	-2.26%	166
17:35:08	5.18	-0.12	-2.26%	882