Zumtobel Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
7.04 +0.6%
7
7.1 +1.4% 
6.89  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:09 7.00 0.00 0.00% 1696
09:05:56 7.00 0.00 0.00% 300
09:21:52 7.04 0.04 0.57% 500
09:30:07 7.03 0.03 0.43% 2997
09:32:17 7.04 0.04 0.57% 3164
09:33:29 7.08 0.08 1.14% 500
09:34:53 7.09 0.09 1.29% 1775
09:49:54 7.09 0.09 1.29% 462
09:53:59 7.07 0.07 1.00% 3
09:54:02 7.07 0.07 1.00% 69
10:03:39 7.05 0.05 0.71% 69
10:21:08 7.08 0.08 1.14% 1000
10:23:37 7.10 0.10 1.43% 4803
10:26:00 7.05 0.05 0.71% 2500
10:30:30 6.98 -0.02 -0.29% 1212
10:39:35 7.01 0.01 0.14% 4
10:50:07 7.04 0.04 0.57% 1000
11:05:00 7.04 0.04 0.57% 500
11:32:25 7.03 0.03 0.43% 200
12:03:18 7.00 0.00 0.00% 4152
12:15:32 7.00 0.00 0.00% 5848
12:17:10 6.98 -0.02 -0.29% 622
Zeit Kurs nd./Pkt nd. % Stck
12:35:24 7.00 0.00 0.00% 2710
12:38:29 6.99 -0.01 -0.14% 51
12:47:49 6.99 -0.01 -0.14% 3000
12:49:54 7.00 0.00 0.00% 3000
12:56:28 6.95 -0.05 -0.71% 3378
13:05:52 6.95 -0.05 -0.71% 2
14:26:41 6.92 -0.08 -1.14% 632
14:37:09 6.89 -0.11 -1.57% 693
14:49:13 6.92 -0.08 -1.14% 3253
15:31:24 6.96 -0.04 -0.57% 500
15:32:04 6.98 -0.02 -0.29% 269
16:00:30 7.03 0.03 0.43% 33
16:04:33 7.02 0.02 0.29% 816
16:29:25 6.99 -0.01 -0.14% 500
16:34:15 7.00 0.00 0.00% 1
17:08:11 7.00 0.00 0.00% 6000
17:15:07 7.03 0.03 0.43% 605
17:18:07 7.02 0.02 0.29% 385
17:20:05 7.00 0.00 0.00% 600
17:26:24 7.00 0.00 0.00% 100
17:29:48 7.01 0.01 0.14% 20
17:35:21 7.04 0.04 0.57% 1288