Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Zumtobel Intraday Kursliste 29.11.
Aktuell:
Vortag:
Hoch:
Tief:
6.2 +4.7%
5.91
6.2 +4.7%
5.82 -1.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:35:00
5.91
0.00
0.00%
1820
09:59:18
5.91
0.00
0.00%
1903
10:05:00
5.91
0.00
0.00%
64
10:11:24
5.91
0.00
0.00%
140
10:18:38
5.91
0.00
0.00%
5124
10:39:49
5.82
-0.09
-1.52%
514
11:09:41
5.84
-0.07
-1.18%
2000
11:11:55
5.85
-0.06
-1.02%
500
11:28:53
5.85
-0.06
-1.02%
120
11:34:27
5.85
-0.06
-1.02%
36
11:44:01
5.85
-0.06
-1.02%
15
12:04:37
5.86
-0.05
-0.85%
1263
12:21:05
5.88
-0.03
-0.51%
400
13:57:47
5.88
-0.03
-0.51%
1465
14:15:01
5.90
-0.01
-0.17%
300
14:44:07
5.88
-0.03
-0.51%
2
15:23:38
5.88
-0.03
-0.51%
127
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:48:01
5.88
-0.03
-0.51%
455
15:58:11
5.93
0.02
0.34%
3
15:59:01
5.93
0.02
0.34%
5
16:10:38
5.93
0.02
0.34%
1188
16:11:51
5.95
0.04
0.68%
1000
16:21:25
5.95
0.04
0.68%
8390
16:28:46
6.02
0.11
1.86%
6778
16:29:22
6.06
0.15
2.54%
4354
16:35:03
6.05
0.14
2.37%
8956
16:43:17
6.11
0.20
3.38%
500
16:48:33
6.10
0.19
3.21%
200
16:52:17
6.13
0.22
3.72%
2086
17:14:34
6.15
0.24
4.06%
599
17:16:37
6.20
0.29
4.91%
1500
17:27:47
6.17
0.26
4.40%
660
17:35:16
6.20
0.29
4.91%
136