Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 07.06.

Aktuell:
Vortag:
Hoch:
Tief:

6.96 -1.7%
7.08
7.03 -0.7%
6.95 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:34:27	7.02	-0.06	-0.85%	1144
09:41:18	6.95	-0.13	-1.84%	1000
10:03:53	6.97	-0.11	-1.55%	13
10:16:55	6.96	-0.12	-1.69%	1000
10:19:03	6.98	-0.10	-1.41%	39
10:25:51	6.98	-0.10	-1.41%	360
11:59:00	6.99	-0.09	-1.27%	21
13:21:43	7.03	-0.05	-0.71%	18
13:31:05	6.98	-0.10	-1.41%	100
13:37:46	7.01	-0.07	-0.99%	67
14:13:12	7.01	-0.07	-0.99%	150

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:26:19	7.00	-0.08	-1.13%	1289
16:39:19	7.00	-0.08	-1.13%	830
16:44:19	7.00	-0.08	-1.13%	582
16:46:09	7.00	-0.08	-1.13%	6076
16:51:09	7.00	-0.08	-1.13%	622
16:55:09	7.00	-0.08	-1.13%	445
16:56:46	6.97	-0.11	-1.55%	333
17:22:09	6.96	-0.12	-1.69%	1557
17:29:32	6.96	-0.12	-1.69%	45
17:35:03	6.96	-0.12	-1.69%	473