Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste MDG_Datetime[1765872248:8946]

Aktuell:
Vortag:
Hoch:
Tief:

3.45 -3.8%
3.58
3.56 -0.6%
3.45 -3.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	3.55	-0.03	-0.84%	2520
09:22:27	3.56	-0.02	-0.56%	3840
09:49:49	3.54	-0.04	-1.12%	487
09:50:13	3.54	-0.04	-1.12%	3547
10:00:11	3.55	-0.03	-0.84%	7000
10:08:23	3.54	-0.04	-1.12%	150
10:15:50	3.54	-0.04	-1.12%	24
10:24:38	3.56	-0.02	-0.56%	2000
10:36:36	3.54	-0.04	-1.12%	24
10:46:19	3.54	-0.04	-1.12%	1310
10:55:35	3.54	-0.04	-1.12%	124
11:05:26	3.54	-0.04	-1.12%	60
11:12:09	3.54	-0.04	-1.12%	24
11:14:28	3.56	-0.02	-0.56%	3000
11:30:10	3.54	-0.04	-1.12%	24
11:32:23	3.54	-0.04	-1.12%	1000
11:33:21	3.54	-0.04	-1.12%	500
11:38:01	3.53	-0.05	-1.40%	500
11:50:49	3.54	-0.04	-1.12%	1000
11:55:13	3.54	-0.04	-1.12%	24
12:05:40	3.54	-0.04	-1.12%	3000
12:13:51	3.52	-0.06	-1.68%	24
12:52:47	3.52	-0.06	-1.68%	39
13:00:02	3.54	-0.04	-1.12%	215
13:13:35	3.54	-0.04	-1.12%	2000
13:18:54	3.54	-0.04	-1.12%	24

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:30:29	3.54	-0.04	-1.12%	39
13:51:01	3.54	-0.04	-1.12%	10
14:20:43	3.54	-0.04	-1.12%	20
14:54:10	3.54	-0.04	-1.12%	24
14:58:17	3.54	-0.04	-1.12%	524
14:59:02	3.54	-0.04	-1.12%	1000
15:01:26	3.54	-0.04	-1.12%	484
15:04:32	3.54	-0.04	-1.12%	71
15:05:40	3.54	-0.04	-1.12%	15
15:14:08	3.54	-0.04	-1.12%	30
15:28:15	3.54	-0.04	-1.12%	343
15:29:57	3.54	-0.04	-1.12%	15
15:48:27	3.54	-0.04	-1.12%	15
15:49:06	3.54	-0.04	-1.12%	97
16:00:00	3.56	-0.02	-0.56%	1982
16:02:18	3.56	-0.02	-0.56%	1702
16:10:26	3.56	-0.02	-0.56%	2000
16:11:18	3.52	-0.06	-1.68%	1000
16:18:00	3.52	-0.06	-1.68%	500
16:38:24	3.52	-0.06	-1.68%	12
16:51:19	3.54	-0.04	-1.12%	3700
16:59:53	3.50	-0.08	-2.23%	24
17:03:03	3.54	-0.04	-1.12%	2646
17:26:49	3.50	-0.08	-2.23%	178
17:27:39	3.50	-0.08	-2.23%	500
17:35:06	3.45	-0.13	-3.63%	85