Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 14.12.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:13	7.90	-0.10	-1.25%	636
09:09:18	8.00	0.00	0.00%	91
09:16:32	7.93	-0.07	-0.87%	1150
09:29:14	7.93	-0.07	-0.87%	2
09:38:16	7.93	-0.07	-0.87%	884
09:39:09	7.92	-0.08	-1.00%	1360
09:40:30	7.92	-0.08	-1.00%	302
09:50:14	7.92	-0.08	-1.00%	2
09:53:16	7.92	-0.08	-1.00%	2
09:56:15	7.92	-0.08	-1.00%	2
09:59:15	7.92	-0.08	-1.00%	3
10:07:32	7.92	-0.08	-1.00%	1850
10:08:36	7.92	-0.08	-1.00%	219
10:09:03	7.90	-0.10	-1.25%	1685
10:30:23	7.88	-0.12	-1.50%	698
10:31:04	7.85	-0.15	-1.87%	621
10:32:49	7.82	-0.18	-2.25%	350
10:33:17	7.82	-0.18	-2.25%	234
10:35:16	7.86	-0.14	-1.75%	6
10:38:00	7.86	-0.14	-1.75%	390
11:06:03	7.87	-0.13	-1.62%	97
11:17:15	7.85	-0.15	-1.87%	15
11:18:51	7.85	-0.15	-1.87%	220
11:32:15	7.83	-0.17	-2.12%	6
11:33:30	7.82	-0.18	-2.25%	432
11:44:40	7.83	-0.17	-2.12%	38
11:46:22	7.84	-0.16	-2.00%	1738
11:58:59	7.86	-0.14	-1.75%	1
12:03:14	7.93	-0.07	-0.87%	213
12:04:47	7.90	-0.10	-1.25%	8
12:06:19	7.87	-0.13	-1.62%	4
12:16:14	7.87	-0.13	-1.62%	3
12:31:14	7.87	-0.13	-1.62%	470
12:47:16	7.87	-0.13	-1.62%	5
12:49:57	7.89	-0.11	-1.37%	995
13:01:15	7.88	-0.12	-1.50%	3
13:18:15	7.88	-0.12	-1.50%	3
13:24:37	7.88	-0.12	-1.50%	900
13:25:23	7.87	-0.13	-1.62%	200
13:26:43	7.87	-0.13	-1.62%	325
13:30:02	7.85	-0.15	-1.87%	1829
13:39:59	7.83	-0.17	-2.12%	150
13:46:26	7.83	-0.17	-2.12%	2
14:01:25	7.83	-0.17	-2.12%	832
14:17:27	7.83	-0.17	-2.12%	345
14:19:11	7.86	-0.14	-1.75%	491
14:30:56	7.84	-0.16	-2.00%	14
14:31:15	7.84	-0.16	-2.00%	3
14:33:06	7.87	-0.13	-1.62%	158
14:38:06	7.90	-0.10	-1.25%	93
14:47:16	7.86	-0.14	-1.75%	19

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:02:17	7.86	-0.14	-1.75%	15
15:03:09	7.86	-0.14	-1.75%	6
15:14:58	7.88	-0.12	-1.50%	455
15:15:13	7.86	-0.14	-1.75%	520
15:19:18	7.86	-0.14	-1.75%	21
15:21:16	7.88	-0.12	-1.50%	660
15:30:10	7.92	-0.08	-1.00%	228
15:32:15	7.97	-0.03	-0.37%	4
15:33:41	7.97	-0.03	-0.37%	11
15:35:38	8.00	0.00	0.00%	3000
15:40:04	8.05	0.05	0.63%	644
15:44:16	8.04	0.04	0.50%	3
15:47:17	8.04	0.04	0.50%	5
15:50:07	8.04	0.04	0.50%	189
15:53:00	8.02	0.02	0.25%	1000
15:54:15	8.02	0.02	0.25%	274
15:55:18	8.01	0.01	0.13%	359
15:59:18	7.99	-0.01	-0.12%	6
16:02:18	7.99	-0.01	-0.12%	46
16:05:48	7.98	-0.02	-0.25%	678
16:06:00	7.96	-0.04	-0.50%	389
16:08:16	7.90	-0.10	-1.25%	176
16:11:22	7.89	-0.11	-1.37%	4032
16:12:51	7.95	-0.05	-0.62%	2202
16:17:16	8.00	0.00	0.00%	5
16:21:34	8.00	-0.00	0.00%	9
16:26:17	7.97	-0.03	-0.37%	15
16:29:00	8.00	0.00	0.00%	276
16:30:12	8.01	0.01	0.13%	951
16:32:16	8.03	0.03	0.38%	3
16:34:18	8.03	0.03	0.38%	546
16:35:18	8.03	0.03	0.38%	6
16:38:13	8.03	0.03	0.38%	242
16:48:45	8.01	0.01	0.13%	997
16:50:16	8.00	-0.00	0.00%	22
17:02:16	8.02	0.02	0.25%	2202
17:05:00	8.04	0.04	0.50%	291
17:10:00	8.04	0.04	0.50%	12
17:12:20	8.04	0.04	0.50%	2757
17:13:07	8.00	0.00	0.00%	95
17:14:52	8.00	0.00	0.00%	31
17:15:56	8.03	0.03	0.38%	524
17:21:08	8.04	0.04	0.50%	505
17:24:20	8.05	0.05	0.63%	41
17:25:30	8.08	0.08	1.00%	592
17:26:47	8.07	0.07	0.88%	119
17:27:28	8.08	0.08	1.00%	509
17:28:42	8.05	0.05	0.63%	45
17:29:46	8.09	0.09	1.13%	2926
17:34:13	8.10	0.10	1.25%	12102