Zumtobel Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:
6.54 +0.8%
6.49
6.56 +1.1% 
6.44  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:15 6.49 0.00 0.00% 818
09:12:43 6.49 0.00 0.00% 400
09:13:25 6.49 0.00 0.00% 5
09:23:11 6.49 0.00 0.00% 89
09:25:10 6.49 0.00 0.00% 3
09:29:13 6.50 0.01 0.15% 60
09:32:14 6.49 0.00 0.00% 33
09:34:11 6.49 0.00 0.00% 70
09:37:24 6.46 -0.03 -0.46% 82
09:41:13 6.46 -0.03 -0.46% 68
09:47:12 6.46 -0.03 -0.46% 64
09:50:12 6.46 -0.03 -0.46% 213
09:53:12 6.46 -0.03 -0.46% 11
09:56:12 6.49 0.00 0.00% 2
09:59:11 6.49 0.00 0.00% 8
10:08:11 6.49 0.00 0.00% 6
10:11:12 6.49 0.00 0.00% 5
10:17:13 6.49 0.00 0.00% 4
10:20:12 6.49 0.00 0.00% 3
10:22:56 6.48 -0.01 -0.15% 662
10:23:02 6.48 -0.01 -0.15% 184
10:25:12 6.49 0.00 0.00% 2
10:28:23 6.48 -0.01 -0.15% 89
10:35:48 6.47 -0.02 -0.31% 2167
10:46:06 6.49 0.00 0.00% 365
10:48:15 6.50 0.01 0.15% 877
10:52:23 6.48 -0.01 -0.15% 1000
11:15:31 6.48 -0.01 -0.15% 300
12:03:26 6.50 0.01 0.15% 364
12:58:52 6.50 0.01 0.15% 528
13:04:29 6.50 0.01 0.15% 122
13:12:29 6.50 0.01 0.15% 170
13:17:13 6.50 0.01 0.15% 41
13:18:58 6.50 0.01 0.15% 293
13:32:13 6.50 0.01 0.15% 53
13:35:53 6.50 0.01 0.15% 2332
13:38:10 6.51 0.02 0.31% 580
13:41:29 6.51 0.02 0.31% 772
13:47:08 6.50 0.01 0.15% 1434
14:02:13 6.50 0.01 0.15% 61
14:10:23 6.50 0.01 0.15% 115
14:12:55 6.50 0.01 0.15% 636
14:16:24 6.53 0.04 0.62% 5
14:20:14 6.53 0.04 0.62% 65
14:24:32 6.53 0.04 0.62% 6
14:34:13 6.53 0.04 0.62% 191
14:35:34 6.53 0.04 0.62% 7
14:47:12 6.53 0.04 0.62% 74
14:51:49 6.53 0.04 0.62% 5
15:02:12 6.53 0.04 0.62% 77
15:06:46 6.53 0.04 0.62% 7
15:14:39 6.52 0.03 0.46% 36
Zeit Kurs Änd./Pkt Änd. % Stück
15:17:13 6.51 0.02 0.31% 1142
15:20:19 6.50 0.01 0.15% 2023
15:28:22 6.51 0.02 0.31% 13723
15:31:10 6.52 0.03 0.46% 1194
15:34:11 6.55 0.06 0.92% 598
15:41:26 6.55 0.06 0.92% 512
15:42:23 6.56 0.07 1.08% 65
15:43:28 6.56 0.07 1.08% 6
15:47:13 6.55 0.06 0.92% 43
15:50:05 6.55 0.06 0.92% 371
15:53:13 6.55 0.06 0.92% 35
15:55:45 6.55 0.06 0.92% 7
15:56:13 6.55 0.06 0.92% 17
15:59:12 6.55 0.06 0.92% 28
16:02:11 6.55 0.06 0.92% 17
16:03:01 6.55 0.06 0.92% 7
16:08:13 6.55 0.06 0.92% 82
16:09:49 6.55 0.06 0.92% 6
16:11:13 6.55 0.06 0.92% 75
16:13:18 6.55 0.06 0.92% 19
16:14:11 6.55 0.06 0.92% 69
16:15:03 6.55 0.06 0.92% 1132
16:18:30 6.55 0.06 0.92% 391
16:19:04 6.55 0.06 0.92% 1513
16:25:13 6.54 0.05 0.77% 533
16:30:03 6.55 0.06 0.92% 293
16:32:13 6.55 0.06 0.92% 93
16:36:10 6.55 0.06 0.92% 300
16:37:05 6.55 0.06 0.92% 7
16:42:10 6.55 0.06 0.92% 1387
16:43:26 6.55 0.06 0.92% 5
16:47:00 6.54 0.05 0.77% 166
16:48:00 6.55 0.06 0.92% 374
16:50:13 6.55 0.06 0.92% 284
16:51:11 6.55 0.06 0.92% 897
16:52:10 6.55 0.06 0.92% 7216
16:53:00 6.50 0.01 0.15% 3615
17:09:20 6.52 0.03 0.46% 9
17:10:05 6.53 0.04 0.62% 1545
17:12:00 6.53 0.04 0.62% 7
17:15:00 6.53 0.04 0.62% 946
17:16:59 6.53 0.04 0.62% 250
17:17:45 6.55 0.06 0.92% 6
17:20:14 6.55 0.06 0.92% 756
17:22:41 6.55 0.06 0.92% 7
17:25:11 6.55 0.06 0.92% 529
17:26:20 6.55 0.06 0.92% 55
17:27:02 6.55 0.06 0.92% 1031
17:28:56 6.55 0.06 0.92% 430
17:29:13 6.55 0.06 0.92% 35
17:34:24 6.54 0.05 0.77% 13528