Intraday Kursliste Zumtobel

Zumtobel Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

8.8 +5.1%
8.35
8.95 +6.7%
8.3 -0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:27	8.30	-0.05	-0.60%	1000
09:20:05	8.30	-0.05	-0.60%	760
09:22:13	8.34	-0.01	-0.12%	190
09:23:15	8.35	0.00	0.00%	2621
09:27:15	8.40	0.05	0.60%	1087
09:35:57	8.41	0.06	0.72%	40
09:52:00	8.45	0.10	1.20%	410
09:56:52	8.44	0.09	1.08%	1710
09:57:02	8.42	0.07	0.84%	50
10:01:23	8.41	0.06	0.72%	40
10:02:16	8.41	0.06	0.72%	50
10:08:10	8.41	0.06	0.72%	1491
10:11:04	8.40	0.05	0.60%	700
10:25:50	8.40	0.05	0.60%	492
10:35:26	8.40	0.05	0.60%	317
10:53:43	8.42	0.07	0.84%	2653
10:56:19	8.41	0.06	0.72%	930
11:03:34	8.41	0.06	0.72%	2496
11:06:51	8.41	0.06	0.72%	250
11:08:46	8.40	0.05	0.60%	200
11:13:27	8.44	0.09	1.08%	10
11:27:29	8.41	0.06	0.72%	400
11:35:00	8.44	0.09	1.08%	171
11:48:19	8.46	0.11	1.32%	9845
11:50:24	8.54	0.19	2.28%	1003
11:53:19	8.55	0.20	2.40%	792
12:03:12	8.75	0.40	4.79%	49026
12:04:51	8.70	0.35	4.19%	627
12:06:04	8.70	0.35	4.19%	26352
12:07:34	8.87	0.52	6.23%	127
12:08:24	8.87	0.52	6.23%	11984
12:11:25	8.85	0.50	5.99%	352
12:12:25	8.82	0.47	5.63%	716
12:13:25	8.82	0.47	5.63%	2308
12:14:02	8.86	0.51	6.11%	700
12:18:35	8.88	0.53	6.35%	300
12:27:13	8.81	0.46	5.51%	500
12:28:09	8.81	0.46	5.51%	300

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:35:09	8.79	0.44	5.27%	1000
12:56:25	8.79	0.44	5.27%	50
13:17:33	8.75	0.40	4.79%	1212
13:19:28	8.74	0.39	4.67%	150
13:22:56	8.73	0.38	4.55%	1000
13:40:40	8.76	0.41	4.91%	200
13:45:39	8.71	0.36	4.31%	660
13:48:18	8.75	0.40	4.79%	857
13:53:34	8.73	0.38	4.55%	100
13:58:34	8.73	0.38	4.55%	250
14:42:50	8.73	0.38	4.55%	1700
14:45:19	8.72	0.37	4.43%	400
14:49:02	8.72	0.37	4.43%	2637
15:25:51	8.71	0.36	4.31%	400
15:31:05	8.71	0.36	4.31%	400
15:37:23	8.71	0.36	4.31%	400
15:51:37	8.76	0.41	4.91%	340
15:59:17	8.75	0.40	4.79%	479
16:00:12	8.77	0.42	5.03%	1399
16:02:40	8.80	0.45	5.39%	618
16:03:40	8.80	0.45	5.39%	1083
16:11:46	8.80	0.45	5.39%	495
16:12:40	8.80	0.45	5.39%	884
16:13:41	8.80	0.45	5.39%	1002
16:14:00	8.80	0.45	5.39%	500
16:24:00	8.80	0.45	5.39%	153
16:43:00	8.80	0.45	5.39%	21
16:45:48	8.78	0.43	5.15%	1106
16:54:24	8.79	0.44	5.27%	924
16:56:57	8.79	0.44	5.27%	7205
17:02:35	8.78	0.43	5.15%	1000
17:07:34	8.80	0.45	5.39%	2734
17:11:31	8.78	0.43	5.15%	2210
17:14:25	8.78	0.43	5.15%	462
17:25:40	8.79	0.44	5.27%	993
17:28:46	8.80	0.45	5.39%	2318
17:29:28	8.80	0.45	5.39%	537
17:35:02	8.80	0.45	5.39%	14932