Zumtobel Intraday Kursliste 21.10.

Aktuell:
Vortag:
Hoch:
Tief:
8.95 +1.6%
8.81
9.02 +2.3% 
8.8  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:18 8.85 0.04 0.45% 1128
09:14:21 8.82 0.01 0.11% 337
09:26:02 8.82 0.01 0.11% 500
09:39:10 8.85 0.04 0.45% 800
09:46:45 8.84 0.03 0.34% 1060
10:05:29 8.84 0.03 0.34% 1667
10:34:33 8.81 0.00 0.00% 3333
11:09:30 8.82 0.01 0.11% 881
11:11:52 8.82 0.01 0.11% 59
11:17:48 8.81 0.00 0.00% 3000
11:52:26 8.81 0.00 0.00% 2334
11:55:56 8.81 0.00 0.00% 316
11:56:02 8.81 0.00 0.00% 3464
11:57:35 8.85 0.04 0.45% 15
12:30:24 8.82 0.01 0.11% 2000
13:20:01 8.82 0.01 0.11% 75
13:32:24 8.82 0.01 0.11% 1000
13:42:01 8.82 0.01 0.11% 3000
14:21:50 8.81 0.00 0.00% 1000
Zeit Kurs nd./Pkt nd. % Stck
14:35:44 8.83 0.02 0.23% 287
15:05:16 8.85 0.04 0.45% 467
15:15:00 8.85 0.04 0.45% 414
15:26:08 8.85 0.04 0.45% 1119
15:41:55 8.88 0.07 0.79% 700
15:55:00 8.93 0.12 1.36% 17
16:15:44 8.93 0.12 1.36% 296
16:16:27 8.96 0.15 1.70% 267
16:45:15 8.96 0.15 1.70% 651
16:55:40 8.95 0.14 1.59% 24
17:02:10 8.96 0.15 1.70% 16
17:04:40 8.96 0.15 1.70% 3
17:06:10 8.95 0.14 1.59% 961
17:08:02 8.94 0.13 1.48% 281
17:15:03 8.95 0.14 1.59% 7485
17:19:59 8.97 0.16 1.82% 323
17:26:40 8.99 0.18 2.04% 515
17:29:51 9.01 0.20 2.27% 9
17:35:13 8.95 0.14 1.59% 730