Zumtobel Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:
7.2 -1.4%
7.3
7.2  -1.4% 
6.61  -10.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:06:42 7.04 -0.26 -3.56% 8379
09:13:09 6.91 -0.39 -5.34% 989
09:24:47 6.90 -0.40 -5.48% 737
09:25:06 6.94 -0.36 -4.93% 5106
09:26:08 6.97 -0.33 -4.52% 200
09:27:49 7.14 -0.16 -2.19% 500
09:30:03 7.18 -0.12 -1.64% 500
09:35:21 6.80 -0.50 -6.85% 2916
09:36:11 6.80 -0.50 -6.85% 90
09:37:42 6.80 -0.50 -6.85% 44
09:39:09 6.86 -0.44 -6.03% 343
09:40:06 6.90 -0.40 -5.48% 709
09:41:24 6.91 -0.39 -5.34% 54
09:43:09 6.88 -0.42 -5.75% 3000
09:46:02 6.91 -0.39 -5.34% 2098
09:47:12 6.90 -0.40 -5.48% 708
09:48:34 6.86 -0.44 -6.03% 1500
09:50:10 6.90 -0.40 -5.48% 125
09:51:18 6.90 -0.40 -5.48% 534
09:53:33 6.90 -0.40 -5.48% 3
09:54:56 6.90 -0.40 -5.48% 485
09:55:53 6.90 -0.40 -5.48% 1136
09:56:07 6.93 -0.37 -5.07% 3264
09:57:06 6.88 -0.42 -5.75% 1000
09:58:52 6.90 -0.40 -5.48% 1349
09:59:01 6.81 -0.49 -6.71% 499
10:01:12 6.90 -0.40 -5.48% 781
10:04:06 6.90 -0.40 -5.48% 73
10:10:47 6.85 -0.45 -6.16% 1500
10:11:17 6.89 -0.41 -5.62% 1200
10:14:05 6.90 -0.40 -5.48% 78
10:15:50 6.86 -0.44 -6.03% 30
10:16:12 6.89 -0.41 -5.62% 689
10:17:03 6.89 -0.41 -5.62% 1960
10:19:02 6.91 -0.39 -5.34% 1083
10:22:00 6.90 -0.40 -5.48% 56
10:23:01 6.89 -0.41 -5.62% 860
10:25:56 6.82 -0.48 -6.58% 3285
10:28:02 6.89 -0.41 -5.62% 741
10:30:45 6.90 -0.40 -5.48% 1539
10:32:23 6.86 -0.44 -6.03% 1028
10:33:12 6.89 -0.41 -5.62% 960
10:34:40 6.83 -0.47 -6.44% 50
10:36:46 6.81 -0.49 -6.71% 750
10:38:03 6.88 -0.42 -5.75% 44
10:41:00 6.89 -0.41 -5.62% 423
10:42:24 6.85 -0.45 -6.16% 2970
10:43:12 6.87 -0.43 -5.89% 2145
10:44:49 6.78 -0.52 -7.12% 2632
10:47:38 6.61 -0.69 -9.45% 708
10:48:43 6.67 -0.63 -8.63% 248
10:49:00 6.72 -0.58 -7.95% 395
10:53:04 6.83 -0.47 -6.44% 742
10:56:05 6.86 -0.44 -6.03% 28
10:58:13 6.86 -0.44 -6.03% 899
11:00:08 6.82 -0.48 -6.58% 490
11:02:02 6.83 -0.47 -6.44% 3158
11:05:02 6.84 -0.46 -6.30% 482
11:10:11 6.88 -0.42 -5.75% 632
11:19:05 6.89 -0.41 -5.62% 28
11:21:16 6.86 -0.44 -6.03% 108
11:26:04 6.89 -0.41 -5.62% 839
11:29:12 6.90 -0.40 -5.48% 1030
11:32:04 6.95 -0.35 -4.79% 71
11:43:00 6.94 -0.36 -4.93% 1091
11:45:01 6.95 -0.35 -4.79% 850
Zeit Kurs nd./Pkt nd. % Stck
11:47:59 6.95 -0.35 -4.79% 2966
11:48:00 6.95 -0.35 -4.79% 831
11:49:32 6.96 -0.34 -4.66% 140
11:57:42 6.95 -0.35 -4.79% 130
12:03:01 6.95 -0.35 -4.79% 92
12:11:00 6.95 -0.35 -4.79% 569
12:12:15 7.02 -0.28 -3.84% 639
12:14:09 7.09 -0.21 -2.88% 196
12:17:07 7.09 -0.21 -2.88% 62
12:37:25 7.10 -0.20 -2.74% 1000
12:43:32 7.10 -0.20 -2.74% 200
12:47:04 7.10 -0.20 -2.74% 4
12:52:13 7.08 -0.22 -3.01% 105
13:08:08 7.09 -0.21 -2.88% 1952
13:11:57 7.05 -0.25 -3.42% 500
13:33:45 7.08 -0.22 -3.01% 117
13:40:32 7.07 -0.23 -3.15% 245
14:01:12 7.09 -0.21 -2.88% 875
14:07:01 7.12 -0.18 -2.47% 488
14:14:58 7.12 -0.18 -2.47% 399
14:21:58 7.20 -0.10 -1.37% 341
14:22:46 7.14 -0.16 -2.19% 120
14:29:09 7.18 -0.12 -1.64% 540
14:53:31 7.15 -0.15 -2.05% 2113
15:08:37 7.10 -0.20 -2.74% 400
15:30:14 7.06 -0.24 -3.29% 3958
15:31:03 7.02 -0.28 -3.84% 170
15:32:28 7.05 -0.25 -3.42% 964
15:36:24 7.06 -0.24 -3.29% 2651
15:43:13 7.10 -0.20 -2.74% 622
15:44:40 7.08 -0.22 -3.01% 213
15:45:21 7.09 -0.21 -2.88% 668
15:49:02 7.09 -0.21 -2.88% 158
16:02:00 7.12 -0.18 -2.47% 394
16:14:10 7.10 -0.20 -2.74% 898
16:17:41 7.09 -0.21 -2.88% 449
16:18:54 7.11 -0.19 -2.60% 1260
16:20:12 7.13 -0.17 -2.33% 100
16:21:43 7.12 -0.18 -2.47% 1000
16:23:27 7.12 -0.18 -2.47% 808
16:25:20 7.12 -0.18 -2.47% 680
16:26:56 7.10 -0.20 -2.74% 552
16:29:13 7.11 -0.19 -2.60% 686
16:47:40 7.15 -0.15 -2.05% 578
16:52:25 7.14 -0.16 -2.19% 3213
16:53:27 7.07 -0.23 -3.15% 1948
16:58:03 7.09 -0.21 -2.88% 52
17:02:07 7.09 -0.21 -2.88% 94
17:04:00 7.05 -0.25 -3.42% 435
17:08:04 7.05 -0.25 -3.42% 240
17:11:44 7.07 -0.23 -3.15% 60
17:13:04 7.07 -0.23 -3.15% 573
17:14:48 7.05 -0.25 -3.42% 138
17:15:00 7.06 -0.24 -3.29% 633
17:16:01 7.06 -0.24 -3.29% 746
17:17:19 7.06 -0.24 -3.29% 210
17:18:03 7.06 -0.24 -3.29% 186
17:21:03 7.06 -0.24 -3.29% 775
17:22:29 7.06 -0.24 -3.29% 100
17:24:03 7.06 -0.24 -3.29% 1097
17:25:06 7.07 -0.23 -3.15% 306
17:26:47 7.08 -0.22 -3.01% 3000
17:27:07 7.10 -0.20 -2.74% 530
17:28:07 7.10 -0.20 -2.74% 226
17:29:35 7.10 -0.20 -2.74% 1469
17:35:01 7.20 -0.10 -1.37% 16454