Zumtobel Intraday Kursliste 29.11.

Aktuell:
Vortag:
Hoch:
Tief:
6.2 +4.7%
5.91
6.2 +4.7% 
5.82  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:35:00 5.91 0.00 0.00% 1820
09:59:18 5.91 0.00 0.00% 1903
10:05:00 5.91 0.00 0.00% 64
10:11:24 5.91 0.00 0.00% 140
10:18:38 5.91 0.00 0.00% 5124
10:39:49 5.82 -0.09 -1.52% 514
11:09:41 5.84 -0.07 -1.18% 2000
11:11:55 5.85 -0.06 -1.02% 500
11:28:53 5.85 -0.06 -1.02% 120
11:34:27 5.85 -0.06 -1.02% 36
11:44:01 5.85 -0.06 -1.02% 15
12:04:37 5.86 -0.05 -0.85% 1263
12:21:05 5.88 -0.03 -0.51% 400
13:57:47 5.88 -0.03 -0.51% 1465
14:15:01 5.90 -0.01 -0.17% 300
14:44:07 5.88 -0.03 -0.51% 2
15:23:38 5.88 -0.03 -0.51% 127
Zeit Kurs nd./Pkt nd. % Stck
15:48:01 5.88 -0.03 -0.51% 455
15:58:11 5.93 0.02 0.34% 3
15:59:01 5.93 0.02 0.34% 5
16:10:38 5.93 0.02 0.34% 1188
16:11:51 5.95 0.04 0.68% 1000
16:21:25 5.95 0.04 0.68% 8390
16:28:46 6.02 0.11 1.86% 6778
16:29:22 6.06 0.15 2.54% 4354
16:35:03 6.05 0.14 2.37% 8956
16:43:17 6.11 0.20 3.38% 500
16:48:33 6.10 0.19 3.21% 200
16:52:17 6.13 0.22 3.72% 2086
17:14:34 6.15 0.24 4.06% 599
17:16:37 6.20 0.29 4.91% 1500
17:27:47 6.17 0.26 4.40% 660
17:35:16 6.20 0.29 4.91% 136