Zumtobel Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
7.25 -0.3%
7.27
7.38 +1.5% 
7.19  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:27 7.38 0.11 1.51% 56
09:22:03 7.29 0.02 0.28% 1264
09:43:27 7.24 -0.03 -0.41% 404
09:54:20 7.24 -0.03 -0.41% 87
09:56:06 7.29 0.02 0.28% 205
09:59:14 7.21 -0.06 -0.83% 1000
10:09:45 7.31 0.04 0.55% 286
10:29:40 7.31 0.04 0.55% 141
10:30:11 7.27 0.00 0.00% 197
10:31:27 7.27 0.00 0.00% 98
10:46:27 7.20 -0.07 -0.96% 600
11:03:25 7.25 -0.02 -0.28% 173
11:06:02 7.26 -0.01 -0.14% 2000
11:11:54 7.27 0.00 0.00% 121
11:13:05 7.27 0.00 0.00% 414
11:40:22 7.25 -0.02 -0.28% 236
11:47:03 7.20 -0.07 -0.96% 14
11:51:01 7.25 -0.02 -0.28% 71
11:57:02 7.24 -0.03 -0.41% 239
11:58:12 7.26 -0.01 -0.14% 89
13:41:13 7.25 -0.02 -0.28% 435
13:46:19 7.20 -0.07 -0.96% 1350
14:17:05 7.21 -0.06 -0.83% 17
14:32:04 7.21 -0.06 -0.83% 13
14:55:14 7.21 -0.06 -0.83% 41
15:02:06 7.22 -0.05 -0.69% 24
15:17:06 7.22 -0.05 -0.69% 51
15:32:06 7.22 -0.05 -0.69% 41
15:38:06 7.23 -0.04 -0.55% 71
15:41:06 7.24 -0.03 -0.41% 26
15:44:04 7.24 -0.03 -0.41% 37
15:47:05 7.24 -0.03 -0.41% 66
Zeit Kurs nd./Pkt nd. % Stck
15:48:26 7.28 0.01 0.14% 16
15:51:36 7.28 0.01 0.14% 294
15:54:31 7.32 0.05 0.69% 200
15:59:07 7.33 0.06 0.83% 1342
16:02:04 7.33 0.06 0.83% 569
16:05:04 7.34 0.07 0.96% 3
16:08:06 7.29 0.02 0.28% 60
16:14:06 7.29 0.02 0.28% 17
16:17:05 7.29 0.02 0.28% 48
16:20:04 7.29 0.02 0.28% 23
16:23:06 7.29 0.02 0.28% 32
16:29:05 7.34 0.07 0.96% 5
16:33:15 7.34 0.07 0.96% 34
16:41:04 7.34 0.07 0.96% 7
16:44:05 7.34 0.07 0.96% 6
16:47:05 7.29 0.02 0.28% 66
16:49:53 7.34 0.07 0.96% 295
16:53:07 7.32 0.05 0.69% 236
16:54:03 7.32 0.05 0.69% 116
16:56:04 7.31 0.04 0.55% 18
17:04:04 7.33 0.06 0.83% 9
17:05:30 7.33 0.06 0.83% 68
17:07:47 7.33 0.06 0.83% 24
17:09:48 7.32 0.05 0.69% 622
17:11:05 7.31 0.04 0.55% 18
17:14:06 7.31 0.04 0.55% 13
17:15:07 7.31 0.04 0.55% 94
17:21:34 7.26 -0.01 -0.14% 77
17:27:46 7.22 -0.05 -0.69% 21
17:28:20 7.23 -0.04 -0.55% 1070
17:29:30 7.32 0.05 0.69% 84
17:34:29 7.25 -0.02 -0.28% 14603