Zumtobel Intraday Kursliste 14.12.

Aktuell:
Vortag:
Hoch:
Tief:
8.1 +1.2%
8
8.1 +1.2% 
7.82  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:13 7.90 -0.10 -1.25% 636
09:09:18 8.00 0.00 0.00% 91
09:16:32 7.93 -0.07 -0.87% 1150
09:29:14 7.93 -0.07 -0.87% 2
09:38:16 7.93 -0.07 -0.87% 884
09:39:09 7.92 -0.08 -1.00% 1360
09:40:30 7.92 -0.08 -1.00% 302
09:50:14 7.92 -0.08 -1.00% 2
09:53:16 7.92 -0.08 -1.00% 2
09:56:15 7.92 -0.08 -1.00% 2
09:59:15 7.92 -0.08 -1.00% 3
10:07:32 7.92 -0.08 -1.00% 1850
10:08:36 7.92 -0.08 -1.00% 219
10:09:03 7.90 -0.10 -1.25% 1685
10:30:23 7.88 -0.12 -1.50% 698
10:31:04 7.85 -0.15 -1.87% 621
10:32:49 7.82 -0.18 -2.25% 350
10:33:17 7.82 -0.18 -2.25% 234
10:35:16 7.86 -0.14 -1.75% 6
10:38:00 7.86 -0.14 -1.75% 390
11:06:03 7.87 -0.13 -1.62% 97
11:17:15 7.85 -0.15 -1.87% 15
11:18:51 7.85 -0.15 -1.87% 220
11:32:15 7.83 -0.17 -2.12% 6
11:33:30 7.82 -0.18 -2.25% 432
11:44:40 7.83 -0.17 -2.12% 38
11:46:22 7.84 -0.16 -2.00% 1738
11:58:59 7.86 -0.14 -1.75% 1
12:03:14 7.93 -0.07 -0.87% 213
12:04:47 7.90 -0.10 -1.25% 8
12:06:19 7.87 -0.13 -1.62% 4
12:16:14 7.87 -0.13 -1.62% 3
12:31:14 7.87 -0.13 -1.62% 470
12:47:16 7.87 -0.13 -1.62% 5
12:49:57 7.89 -0.11 -1.37% 995
13:01:15 7.88 -0.12 -1.50% 3
13:18:15 7.88 -0.12 -1.50% 3
13:24:37 7.88 -0.12 -1.50% 900
13:25:23 7.87 -0.13 -1.62% 200
13:26:43 7.87 -0.13 -1.62% 325
13:30:02 7.85 -0.15 -1.87% 1829
13:39:59 7.83 -0.17 -2.12% 150
13:46:26 7.83 -0.17 -2.12% 2
14:01:25 7.83 -0.17 -2.12% 832
14:17:27 7.83 -0.17 -2.12% 345
14:19:11 7.86 -0.14 -1.75% 491
14:30:56 7.84 -0.16 -2.00% 14
14:31:15 7.84 -0.16 -2.00% 3
14:33:06 7.87 -0.13 -1.62% 158
14:38:06 7.90 -0.10 -1.25% 93
14:47:16 7.86 -0.14 -1.75% 19
Zeit Kurs Änd./Pkt Änd. % Stück
15:02:17 7.86 -0.14 -1.75% 15
15:03:09 7.86 -0.14 -1.75% 6
15:14:58 7.88 -0.12 -1.50% 455
15:15:13 7.86 -0.14 -1.75% 520
15:19:18 7.86 -0.14 -1.75% 21
15:21:16 7.88 -0.12 -1.50% 660
15:30:10 7.92 -0.08 -1.00% 228
15:32:15 7.97 -0.03 -0.37% 4
15:33:41 7.97 -0.03 -0.37% 11
15:35:38 8.00 0.00 0.00% 3000
15:40:04 8.05 0.05 0.63% 644
15:44:16 8.04 0.04 0.50% 3
15:47:17 8.04 0.04 0.50% 5
15:50:07 8.04 0.04 0.50% 189
15:53:00 8.02 0.02 0.25% 1000
15:54:15 8.02 0.02 0.25% 274
15:55:18 8.01 0.01 0.13% 359
15:59:18 7.99 -0.01 -0.12% 6
16:02:18 7.99 -0.01 -0.12% 46
16:05:48 7.98 -0.02 -0.25% 678
16:06:00 7.96 -0.04 -0.50% 389
16:08:16 7.90 -0.10 -1.25% 176
16:11:22 7.89 -0.11 -1.37% 4032
16:12:51 7.95 -0.05 -0.62% 2202
16:17:16 8.00 0.00 0.00% 5
16:21:34 8.00 -0.00 0.00% 9
16:26:17 7.97 -0.03 -0.37% 15
16:29:00 8.00 0.00 0.00% 276
16:30:12 8.01 0.01 0.13% 951
16:32:16 8.03 0.03 0.38% 3
16:34:18 8.03 0.03 0.38% 546
16:35:18 8.03 0.03 0.38% 6
16:38:13 8.03 0.03 0.38% 242
16:48:45 8.01 0.01 0.13% 997
16:50:16 8.00 -0.00 0.00% 22
17:02:16 8.02 0.02 0.25% 2202
17:05:00 8.04 0.04 0.50% 291
17:10:00 8.04 0.04 0.50% 12
17:12:20 8.04 0.04 0.50% 2757
17:13:07 8.00 0.00 0.00% 95
17:14:52 8.00 0.00 0.00% 31
17:15:56 8.03 0.03 0.38% 524
17:21:08 8.04 0.04 0.50% 505
17:24:20 8.05 0.05 0.63% 41
17:25:30 8.08 0.08 1.00% 592
17:26:47 8.07 0.07 0.88% 119
17:27:28 8.08 0.08 1.00% 509
17:28:42 8.05 0.05 0.63% 45
17:29:46 8.09 0.09 1.13% 2926
17:34:13 8.10 0.10 1.25% 12102