austriamicrosystems Intraday Kursliste 12.08.

Aktuell:
Vortag:
Hoch:
Tief: 		8.486 -0.5%
8.532
8.624 +1.1% 
8.34  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:31:01 8.53 0.00 0.00% 0
07:38:32 8.53 -0.00 0.00% 0
07:39:02 8.53 0.00 0.00% 0
07:41:15 8.53 -0.00 0.00% 0
07:42:12 8.53 0.00 0.00% 0
07:43:05 8.53 -0.00 0.00% 0
07:44:01 8.53 -0.00 0.00% 0
07:47:33 8.53 -0.00 0.00% 0
07:50:04 8.53 -0.00 0.00% 0
07:51:22 8.53 -0.00 0.00% 0
07:52:24 8.53 -0.00 0.00% 0
07:57:35 8.53 0.00 0.00% 0
07:58:57 8.53 0.00 0.00% 0
07:59:30 8.53 0.00 0.00% 0
08:00:00 8.53 0.00 0.00% 0
08:01:09 8.56 0.03 0.35% 0
08:02:19 8.56 0.03 0.35% 0
08:05:04 8.56 0.03 0.35% 0
08:06:29 8.56 0.03 0.35% 0
08:07:23 8.56 0.03 0.35% 0
08:09:54 8.56 0.03 0.35% 0
08:10:02 8.56 0.03 0.35% 0
08:11:24 8.56 0.03 0.35% 0
08:12:27 8.56 0.03 0.35% 0
08:13:01 8.56 0.03 0.35% 0
08:15:42 8.56 0.03 0.35% 0
08:16:02 8.56 0.03 0.35% 0
08:17:02 8.56 0.03 0.35% 0
08:18:16 8.56 0.03 0.35% 0
08:19:56 8.56 0.03 0.35% 0
08:20:04 8.56 0.03 0.35% 0
08:21:49 8.56 0.03 0.35% 0
08:22:01 8.56 0.02 0.23% 0
08:23:55 8.56 0.02 0.23% 0
08:25:01 8.56 0.02 0.23% 0
08:26:35 8.56 0.03 0.35% 0
08:27:31 8.56 0.03 0.35% 0
08:28:05 8.56 0.02 0.23% 0
08:29:02 8.56 0.02 0.23% 0
08:30:26 8.56 0.03 0.35% 0
08:31:36 8.56 0.03 0.35% 0
08:32:11 8.56 0.03 0.35% 0
08:34:31 8.56 0.03 0.35% 0
08:35:04 8.56 0.03 0.35% 0
08:36:32 8.56 0.03 0.35% 0
08:37:45 8.56 0.03 0.35% 0
08:38:31 8.56 0.03 0.35% 0
08:39:09 8.56 0.03 0.35% 0
08:40:01 8.56 0.03 0.35% 0
08:41:11 8.56 0.03 0.35% 0
08:42:11 8.56 0.03 0.35% 0
08:43:42 8.56 0.03 0.35% 0
08:44:03 8.56 0.03 0.35% 0
08:45:01 8.56 0.03 0.35% 0
08:46:36 8.56 0.03 0.35% 0
08:47:33 8.56 0.03 0.35% 0
08:49:15 8.46 -0.07 -0.82% 0
08:50:04 8.56 0.03 0.35% 0
08:51:05 8.56 0.03 0.35% 0
09:05:21 8.55 0.02 0.23% 0
09:08:03 8.53 0.00 0.00% 0
09:11:09 8.55 0.01 0.12% 0
09:12:33 8.55 0.01 0.12% 0
09:14:37 8.53 0.00 0.00% 0
09:15:02 8.51 -0.02 -0.23% 0
09:16:31 8.51 -0.02 -0.23% 0
09:17:19 8.52 -0.01 -0.12% 0
09:19:09 8.53 -0.00 0.00% 0
09:20:07 8.59 0.05 0.59% 0
09:21:04 8.60 0.07 0.82% 0
09:22:42 8.61 0.08 0.94% 0
09:34:11 8.60 0.07 0.82% 0
09:35:12 8.56 0.03 0.35% 0
09:36:16 8.57 0.03 0.35% 0
09:37:17 8.58 0.05 0.59% 0
09:39:17 8.58 0.05 0.59% 0
09:40:14 8.58 0.05 0.59% 0
09:41:11 8.58 0.05 0.59% 0
09:44:14 8.58 0.05 0.59% 0
09:45:11 8.59 0.05 0.59% 0
09:48:04 8.58 0.05 0.59% 0
09:49:53 8.58 0.05 0.59% 0
09:51:17 8.58 0.04 0.47% 0
09:52:14 8.58 0.05 0.59% 0
09:53:21 8.58 0.05 0.59% 0
09:54:05 8.58 0.05 0.59% 0
09:55:24 8.57 0.03 0.35% 0
09:56:15 8.55 0.02 0.23% 0
09:57:03 8.56 0.03 0.35% 0
09:58:46 8.54 0.01 0.12% 0
09:59:25 8.55 0.02 0.23% 0
10:00:07 8.54 0.01 0.12% 0
10:01:16 8.55 0.01 0.12% 0
10:02:51 8.53 -0.00 0.00% 0
10:03:25 8.52 -0.01 -0.12% 0
10:04:16 8.51 -0.03 -0.35% 0
10:05:12 8.51 -0.02 -0.23% 0
10:07:11 8.51 -0.02 -0.23% 0
10:08:11 8.51 -0.02 -0.23% 0
10:09:11 8.51 -0.02 -0.23% 0
10:10:45 8.50 -0.04 -0.47% 0
10:11:01 8.49 -0.04 -0.47% 0
10:12:13 8.49 -0.04 -0.47% 0
10:13:41 8.48 -0.05 -0.59% 0
10:14:52 8.48 -0.06 -0.70% 0
10:15:11 8.47 -0.06 -0.70% 0
10:16:11 8.48 -0.06 -0.70% 0
10:17:11 8.48 -0.05 -0.59% 0
10:23:22 8.50 -0.03 -0.35% 0
10:24:14 8.49 -0.04 -0.47% 0
10:27:17 8.48 -0.06 -0.70% 0
10:28:30 8.41 -0.12 -1.41% 0
10:30:15 8.43 -0.10 -1.17% 0
10:32:34 8.48 -0.06 -0.70% 0
10:34:05 8.49 -0.05 -0.59% 0
10:38:22 8.48 -0.06 -0.70% 0
10:39:37 8.47 -0.06 -0.70% 0
10:40:08 8.47 -0.07 -0.82% 0
10:43:11 8.46 -0.07 -0.82% 0
10:44:34 8.46 -0.07 -0.82% 0
10:45:10 8.45 -0.08 -0.94% 0
10:47:16 8.46 -0.07 -0.82% 0
10:48:32 8.46 -0.08 -0.94% 0
10:50:36 8.45 -0.08 -0.94% 0
10:51:08 8.46 -0.08 -0.94% 0
10:54:54 8.45 -0.08 -0.94% 0
10:56:05 8.44 -0.09 -1.05% 0
10:57:17 8.42 -0.11 -1.29% 0
10:58:02 8.42 -0.11 -1.29% 0
10:59:15 8.43 -0.10 -1.17% 0
11:00:51 8.41 -0.13 -1.52% 0
11:01:03 8.40 -0.13 -1.52% 0
11:04:38 8.42 -0.11 -1.29% 0
11:05:50 8.42 -0.11 -1.29% 0
11:06:50 8.42 -0.11 -1.29% 0
11:08:19 8.42 -0.11 -1.29% 0
11:09:37 8.42 -0.11 -1.29% 0
11:10:52 8.42 -0.11 -1.29% 0
11:11:08 8.42 -0.11 -1.29% 0
11:13:06 8.41 -0.12 -1.41% 0
11:14:37 8.42 -0.12 -1.41% 0
11:16:10 8.41 -0.12 -1.41% 0
11:17:00 8.37 -0.16 -1.88% 0
11:18:08 8.39 -0.15 -1.76% 0
11:19:49 8.38 -0.15 -1.76% 0
11:20:03 8.38 -0.15 -1.76% 0
11:22:04 8.38 -0.15 -1.76% 0
11:27:04 8.38 -0.15 -1.76% 0
11:29:35 8.41 -0.12 -1.41% 0
11:30:13 8.41 -0.12 -1.41% 0
11:31:10 8.42 -0.12 -1.41% 0
11:32:32 8.41 -0.12 -1.41% 0
11:33:04 8.41 -0.12 -1.41% 0
11:38:11 8.42 -0.11 -1.29% 0
11:40:58 8.43 -0.10 -1.17% 0
11:41:21 8.43 -0.10 -1.17% 0
11:42:02 8.44 -0.09 -1.05% 0
11:48:20 8.43 -0.11 -1.29% 0
11:50:01 8.43 -0.11 -1.29% 0
11:53:19 8.44 -0.09 -1.05% 0
11:54:01 8.44 -0.09 -1.05% 0
11:56:47 8.45 -0.08 -0.94% 0
12:00:01 8.46 -0.08 -0.94% 0
12:01:09 8.47 -0.07 -0.82% 0
12:02:55 8.46 -0.07 -0.82% 0
12:06:06 8.45 -0.09 -1.05% 0
12:07:35 8.45 -0.08 -0.94% 0
12:09:39 8.44 -0.09 -1.05% 0
12:12:09 8.44 -0.09 -1.05% 0
12:13:10 8.43 -0.10 -1.17% 0
12:15:44 8.44 -0.09 -1.05% 0
12:16:23 8.44 -0.10 -1.17% 0
12:17:29 8.44 -0.09 -1.05% 0
12:18:16 8.42 -0.11 -1.29% 0
12:19:03 8.43 -0.10 -1.17% 0
12:20:26 8.43 -0.11 -1.29% 0
12:26:37 8.43 -0.10 -1.17% 0
12:27:30 8.42 -0.11 -1.29% 0
12:28:02 8.43 -0.11 -1.29% 0
12:29:20 8.44 -0.09 -1.05% 0
12:30:10 8.45 -0.09 -1.05% 0
12:31:13 8.45 -0.08 -0.94% 0
12:32:25 8.47 -0.06 -0.70% 0
12:34:44 8.46 -0.07 -0.82% 0
12:37:11 8.47 -0.06 -0.70% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:39:57 8.47 -0.06 -0.70% 0
12:40:19 8.47 -0.06 -0.70% 0
12:42:47 8.49 -0.05 -0.59% 0
12:43:32 8.48 -0.05 -0.59% 0
12:45:12 8.48 -0.05 -0.59% 0
12:46:19 8.46 -0.07 -0.82% 0
12:49:55 8.47 -0.06 -0.70% 0
12:50:08 8.48 -0.06 -0.70% 0
12:53:27 8.48 -0.05 -0.59% 0
12:56:57 8.48 -0.06 -0.70% 0
12:57:56 8.47 -0.07 -0.82% 0
12:59:36 8.46 -0.07 -0.82% 0
13:00:03 8.46 -0.07 -0.82% 0
13:02:34 8.45 -0.08 -0.94% 0
13:04:51 8.43 -0.10 -1.17% 0
13:05:23 8.43 -0.10 -1.17% 0
13:06:24 8.43 -0.10 -1.17% 0
13:07:25 8.42 -0.11 -1.29% 0
13:09:02 8.43 -0.10 -1.17% 0
13:10:00 8.44 -0.09 -1.05% 0
13:14:26 8.45 -0.09 -1.05% 0
13:21:42 8.46 -0.08 -0.94% 0
13:22:07 8.45 -0.08 -0.94% 0
13:28:41 8.46 -0.08 -0.94% 0
13:29:05 8.45 -0.09 -1.05% 0
13:31:04 8.49 -0.04 -0.47% 0
13:40:53 8.49 -0.04 -0.47% 0
13:46:18 8.50 -0.03 -0.35% 0
13:48:02 8.49 -0.04 -0.47% 0
13:49:29 8.48 -0.05 -0.59% 0
13:52:21 8.48 -0.05 -0.59% 0
13:53:24 8.49 -0.04 -0.47% 0
13:54:13 8.49 -0.04 -0.47% 0
13:55:01 8.49 -0.04 -0.47% 0
13:58:22 8.48 -0.05 -0.59% 0
13:59:20 8.49 -0.04 -0.47% 0
14:00:50 8.49 -0.04 -0.47% 0
14:01:05 8.49 -0.04 -0.47% 0
14:03:47 8.51 -0.02 -0.23% 0
14:05:22 8.50 -0.03 -0.35% 0
14:06:43 8.50 -0.03 -0.35% 0
14:07:04 8.51 -0.03 -0.35% 0
14:16:57 8.50 -0.03 -0.35% 0
14:17:31 8.50 -0.03 -0.35% 0
14:18:34 8.51 -0.02 -0.23% 0
14:19:00 8.51 -0.03 -0.35% 0
14:20:36 8.52 -0.01 -0.12% 0
14:23:23 8.52 -0.02 -0.23% 0
14:26:48 8.51 -0.02 -0.23% 0
14:27:32 8.50 -0.03 -0.35% 0
14:28:16 8.50 -0.04 -0.47% 0
14:30:01 8.50 -0.04 -0.47% 0
14:31:08 8.51 -0.03 -0.35% 0
14:33:48 8.51 -0.03 -0.35% 0
14:34:21 8.51 -0.02 -0.23% 0
14:35:09 8.45 -0.08 -0.94% 0
14:37:51 8.46 -0.07 -0.82% 0
14:38:01 8.45 -0.08 -0.94% 0
14:39:14 8.45 -0.08 -0.94% 0
14:40:13 8.46 -0.08 -0.94% 0
14:41:32 8.46 -0.08 -0.94% 0
14:42:03 8.46 -0.07 -0.82% 0
14:43:01 8.46 -0.08 -0.94% 0
14:44:05 8.46 -0.07 -0.82% 0
14:45:12 8.45 -0.08 -0.94% 0
14:46:14 8.44 -0.09 -1.05% 0
14:48:35 8.51 -0.02 -0.23% 0
14:49:22 8.50 -0.03 -0.35% 0
14:51:30 8.51 -0.02 -0.23% 0
14:53:28 8.51 -0.02 -0.23% 0
14:55:53 8.50 -0.03 -0.35% 0
14:58:32 8.50 -0.03 -0.35% 0
14:59:31 8.51 -0.02 -0.23% 0
15:03:49 8.51 -0.02 -0.23% 0
15:05:19 8.51 -0.02 -0.23% 0
15:07:42 8.51 -0.02 -0.23% 0
15:08:21 8.50 -0.03 -0.35% 0
15:09:58 8.51 -0.02 -0.23% 0
15:12:35 8.50 -0.03 -0.35% 0
15:13:13 8.51 -0.03 -0.35% 0
15:15:16 8.51 -0.02 -0.23% 0
15:16:02 8.51 -0.02 -0.23% 0
15:17:02 8.51 -0.02 -0.23% 0
15:19:06 8.49 -0.04 -0.47% 0
15:21:35 8.48 -0.05 -0.59% 0
15:24:39 8.47 -0.06 -0.70% 0
15:25:42 8.43 -0.11 -1.29% 0
15:26:05 8.41 -0.12 -1.41% 0
15:31:25 8.41 -0.12 -1.41% 0
15:32:07 8.42 -0.11 -1.29% 0
15:33:06 8.44 -0.09 -1.05% 0
15:34:22 8.43 -0.11 -1.29% 0
15:38:30 8.41 -0.12 -1.41% 0
15:40:19 8.43 -0.11 -1.29% 0
15:41:03 8.44 -0.09 -1.05% 0
15:42:31 8.45 -0.08 -0.94% 0
15:43:01 8.47 -0.06 -0.70% 0
15:48:47 8.47 -0.06 -0.70% 0
15:51:14 8.47 -0.06 -0.70% 0
15:52:25 8.50 -0.03 -0.35% 0
15:54:35 8.49 -0.04 -0.47% 0
15:56:05 8.47 -0.07 -0.82% 0
16:00:23 8.45 -0.08 -0.94% 0
16:01:24 8.46 -0.07 -0.82% 0
16:03:47 8.46 -0.07 -0.82% 0
16:07:08 8.45 -0.08 -0.94% 9
16:09:31 8.46 -0.07 -0.82% 0
16:11:12 8.48 -0.05 -0.59% 0
16:13:26 8.49 -0.04 -0.47% 0
16:14:23 8.49 -0.04 -0.47% 0
16:15:56 8.49 -0.04 -0.47% 0
16:17:03 8.51 -0.02 -0.23% 0
16:18:04 8.50 -0.04 -0.47% 0
16:19:03 8.49 -0.05 -0.59% 0
16:20:08 8.47 -0.06 -0.70% 0
16:21:00 8.47 -0.06 -0.70% 0
16:22:24 8.47 -0.06 -0.70% 0
16:23:17 8.47 -0.06 -0.70% 0
16:26:08 8.45 -0.09 -1.05% 0
16:28:40 8.44 -0.09 -1.05% 0
16:29:02 8.45 -0.08 -0.94% 0
16:30:24 8.44 -0.09 -1.05% 0
16:31:30 8.44 -0.09 -1.05% 0
16:32:03 8.45 -0.08 -0.94% 0
16:33:23 8.45 -0.08 -0.94% 0
16:34:03 8.46 -0.08 -0.94% 0
16:35:25 8.44 -0.10 -1.17% 0
16:36:11 8.43 -0.10 -1.17% 0
16:37:03 8.43 -0.10 -1.17% 0
16:38:42 8.42 -0.11 -1.29% 0
16:39:11 8.41 -0.12 -1.41% 0
16:40:26 8.42 -0.11 -1.29% 0
16:43:23 8.42 -0.12 -1.41% 0
16:45:26 8.39 -0.14 -1.64% 0
16:46:17 8.39 -0.14 -1.64% 0
16:47:35 8.39 -0.14 -1.64% 0
16:48:06 8.39 -0.14 -1.64% 0
16:49:23 8.38 -0.15 -1.76% 0
16:50:38 8.39 -0.14 -1.64% 0
16:51:00 8.38 -0.15 -1.76% 0
16:52:21 8.39 -0.14 -1.64% 0
16:53:24 8.39 -0.14 -1.64% 0
16:55:23 8.39 -0.14 -1.64% 0
16:56:18 8.40 -0.14 -1.64% 0
16:58:16 8.39 -0.14 -1.64% 0
16:59:11 8.40 -0.13 -1.52% 0
17:00:08 8.41 -0.12 -1.41% 0
17:01:26 8.40 -0.13 -1.52% 0
17:02:02 8.41 -0.12 -1.41% 0
17:03:06 8.41 -0.12 -1.41% 0
17:04:23 8.42 -0.11 -1.29% 0
17:06:24 8.42 -0.11 -1.29% 0
17:07:22 8.41 -0.12 -1.41% 0
17:08:18 8.41 -0.12 -1.41% 0
17:09:13 8.41 -0.12 -1.41% 0
17:10:22 8.42 -0.11 -1.29% 0
17:11:22 8.42 -0.11 -1.29% 0
17:13:39 8.43 -0.10 -1.17% 0
17:14:13 8.43 -0.10 -1.17% 0
17:16:46 8.44 -0.10 -1.17% 0
17:18:12 8.45 -0.09 -1.05% 0
17:19:28 8.45 -0.09 -1.05% 0
17:27:06 8.49 -0.05 -0.59% 0
17:38:30 8.44 -0.10 -1.17% 0
17:39:49 8.44 -0.09 -1.05% 0
17:40:05 8.44 -0.10 -1.17% 0
17:41:00 8.44 -0.09 -1.05% 0
17:42:19 8.44 -0.09 -1.05% 0
17:43:09 8.43 -0.10 -1.17% 0
17:44:12 8.43 -0.10 -1.17% 0
17:45:04 8.43 -0.10 -1.17% 0
17:46:24 8.44 -0.09 -1.05% 0
17:47:54 8.44 -0.09 -1.05% 0
17:48:03 8.44 -0.09 -1.05% 0
17:49:36 8.44 -0.09 -1.05% 0
17:50:01 8.44 -0.09 -1.05% 0
17:51:02 8.44 -0.09 -1.05% 0
17:52:07 8.43 -0.10 -1.17% 0
17:53:16 8.44 -0.09 -1.05% 0
17:54:08 8.44 -0.09 -1.05% 0
17:55:04 8.44 -0.10 -1.17% 0
17:56:16 8.44 -0.09 -1.05% 0
17:57:25 8.44 -0.10 -1.17% 0
17:58:04 8.44 -0.10 -1.17% 0
17:59:23 8.44 -0.09 -1.05% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0