austriamicrosystems Intraday Kursliste 05.08.

Aktuell:
Vortag:
Hoch:
Tief:
17.14 +0.1%
17.13
17.99 +4.8% 
16.68  -2.7% 
Zeit Kurs nd./Pkt nd. % Stck
08:00:52 17.23 0.10 0.58% 0
08:01:01 17.23 0.10 0.58% 0
08:02:09 17.23 0.10 0.58% 0
08:07:04 17.23 0.10 0.58% 0
08:12:34 17.23 0.10 0.58% 566
08:13:42 17.23 0.10 0.58% 0
08:21:15 17.23 0.10 0.58% 0
08:23:48 17.23 0.10 0.58% 0
08:24:14 17.23 0.10 0.58% 0
08:28:46 17.23 0.10 0.58% 0
08:29:24 17.23 0.10 0.58% 0
08:30:48 17.22 0.09 0.53% 0
08:31:08 17.22 0.09 0.53% 0
08:34:16 17.22 0.09 0.53% 0
08:45:29 17.21 0.09 0.53% 0
08:47:32 17.22 0.09 0.53% 0
08:49:52 17.09 -0.04 -0.23% 0
08:51:52 17.09 -0.04 -0.23% 0
08:52:12 17.09 -0.04 -0.23% 0
08:53:47 17.09 -0.04 -0.23% 0
09:05:14 17.48 0.35 2.04% 0
09:06:03 17.48 0.36 2.10% 0
09:07:21 17.48 0.36 2.10% 0
09:08:01 17.52 0.39 2.28% 0
09:09:22 17.52 0.39 2.28% 0
09:10:26 17.57 0.44 2.57% 0
09:11:01 17.57 0.44 2.57% 0
09:12:08 17.57 0.44 2.57% 0
09:13:19 17.57 0.44 2.57% 0
09:14:33 17.57 0.44 2.57% 0
09:15:07 17.57 0.44 2.57% 0
09:16:07 17.59 0.46 2.69% 0
09:17:12 17.66 0.53 3.09% 0
09:18:01 17.62 0.50 2.92% 0
09:19:03 17.64 0.52 3.04% 0
09:20:27 17.61 0.48 2.80% 0
09:21:45 17.61 0.48 2.80% 0
09:22:54 17.61 0.48 2.80% 0
09:23:03 17.61 0.48 2.80% 0
09:24:16 17.61 0.48 2.80% 0
09:25:45 17.62 0.49 2.86% 0
09:26:03 17.64 0.51 2.98% 0
09:27:18 17.59 0.46 2.69% 0
09:28:12 17.60 0.47 2.74% 0
09:29:00 17.59 0.46 2.69% 0
09:30:01 17.62 0.50 2.92% 0
09:31:11 17.60 0.47 2.74% 0
09:32:26 17.60 0.47 2.74% 0
09:35:14 17.64 0.52 3.04% 0
09:36:00 17.66 0.54 3.15% 0
09:37:27 17.64 0.51 2.98% 0
09:38:02 17.61 0.48 2.80% 0
09:39:25 17.61 0.48 2.80% 0
09:40:13 17.62 0.50 2.92% 0
09:41:00 17.65 0.52 3.04% 0
09:42:03 17.62 0.49 2.86% 0
09:43:05 17.62 0.50 2.92% 0
09:44:04 17.61 0.48 2.80% 0
09:45:01 17.60 0.47 2.74% 0
09:46:07 17.59 0.46 2.69% 0
09:47:41 17.58 0.45 2.63% 0
09:48:00 17.55 0.43 2.51% 0
09:49:00 17.56 0.43 2.51% 0
09:50:13 17.54 0.41 2.39% 0
09:51:11 17.54 0.41 2.39% 0
09:52:07 17.55 0.42 2.45% 0
09:53:00 17.55 0.42 2.45% 0
09:54:00 17.55 0.42 2.45% 0
09:56:13 17.52 0.39 2.28% 0
10:01:27 17.55 0.43 2.51% 0
10:03:50 17.55 0.42 2.45% 0
10:04:00 17.55 0.42 2.45% 0
10:05:16 17.54 0.41 2.39% 0
10:06:02 17.57 0.44 2.57% 0
10:07:11 17.57 0.44 2.57% 0
10:08:12 17.56 0.43 2.51% 0
10:09:03 17.57 0.45 2.63% 0
10:10:02 17.57 0.44 2.57% 0
10:11:01 17.57 0.44 2.57% 0
10:12:11 17.54 0.41 2.39% 0
10:13:07 17.54 0.41 2.39% 0
10:14:18 17.52 0.39 2.28% 0
10:16:32 17.52 0.39 2.28% 0
10:17:07 17.52 0.39 2.28% 0
10:18:00 17.52 0.39 2.28% 0
10:19:01 17.52 0.39 2.28% 0
10:20:01 17.50 0.37 2.16% 0
10:21:15 17.51 0.38 2.22% 0
10:22:34 17.48 0.36 2.10% 0
10:25:55 17.48 0.36 2.10% 0
10:26:05 17.50 0.37 2.16% 0
10:27:53 17.52 0.39 2.28% 0
10:28:09 17.51 0.38 2.22% 0
10:29:00 17.53 0.40 2.34% 0
10:30:01 17.50 0.37 2.16% 0
10:31:04 17.52 0.39 2.28% 0
10:32:21 17.50 0.38 2.22% 0
10:33:15 17.50 0.37 2.16% 0
10:34:14 17.50 0.38 2.22% 0
10:35:10 17.54 0.41 2.39% 0
10:36:20 17.55 0.42 2.45% 0
10:37:21 17.55 0.42 2.45% 0
10:38:19 17.53 0.40 2.34% 0
10:39:02 17.52 0.39 2.28% 0
10:40:10 17.52 0.39 2.28% 0
10:42:54 17.54 0.41 2.39% 0
10:45:18 17.53 0.40 2.34% 0
10:46:12 17.54 0.41 2.39% 0
10:47:13 17.54 0.41 2.39% 0
10:48:44 17.54 0.41 2.39% 0
10:49:14 17.53 0.40 2.34% 0
10:50:14 17.53 0.40 2.34% 0
10:51:12 17.53 0.40 2.34% 0
10:52:05 17.52 0.39 2.28% 0
10:57:44 17.52 0.39 2.28% 0
11:00:43 17.50 0.38 2.22% 0
11:01:04 17.50 0.38 2.22% 0
11:03:31 17.51 0.38 2.22% 0
11:05:23 17.51 0.38 2.22% 0
11:07:35 17.51 0.38 2.22% 0
11:09:27 17.52 0.39 2.28% 0
11:10:12 17.51 0.38 2.22% 0
11:11:16 17.51 0.38 2.22% 0
11:12:00 17.51 0.38 2.22% 0
11:13:03 17.46 0.34 1.98% 0
11:15:26 17.49 0.36 2.10% 0
11:21:44 17.49 0.36 2.10% 0
11:25:42 17.49 0.36 2.10% 0
11:26:08 17.50 0.37 2.16% 0
11:27:40 17.50 0.37 2.16% 0
11:28:04 17.50 0.37 2.16% 0
11:29:02 17.50 0.38 2.22% 0
11:30:03 17.50 0.38 2.22% 0
11:32:02 17.52 0.39 2.28% 0
11:33:01 17.55 0.42 2.45% 0
11:35:45 17.55 0.42 2.45% 0
11:36:04 17.57 0.45 2.63% 0
11:37:00 17.55 0.42 2.45% 0
11:38:35 17.55 0.42 2.45% 0
11:39:34 17.55 0.42 2.45% 0
11:40:11 17.55 0.42 2.45% 0
11:41:02 17.50 0.37 2.16% 0
11:42:48 17.48 0.35 2.04% 0
11:43:26 17.49 0.36 2.10% 0
11:44:12 17.50 0.37 2.16% 0
11:45:25 17.50 0.37 2.16% 0
11:46:00 17.50 0.37 2.16% 0
11:47:12 17.48 0.35 2.04% 0
11:48:23 17.48 0.35 2.04% 0
11:49:16 17.48 0.35 2.04% 0
11:50:17 17.49 0.36 2.10% 0
11:52:35 17.48 0.35 2.04% 0
11:53:06 17.45 0.32 1.87% 0
11:54:30 17.50 0.37 2.16% 0
11:55:54 17.50 0.38 2.22% 0
11:56:54 17.51 0.38 2.22% 0
11:57:01 17.51 0.38 2.22% 0
11:59:12 17.51 0.38 2.22% 0
12:02:27 17.51 0.38 2.22% 0
12:03:07 17.51 0.38 2.22% 0
12:04:47 17.51 0.38 2.22% 0
12:05:42 17.51 0.38 2.22% 0
12:06:12 17.51 0.38 2.22% 0
12:10:23 17.51 0.38 2.22% 0
12:11:55 17.52 0.39 2.28% 0
12:13:01 17.52 0.39 2.28% 0
12:14:00 17.52 0.39 2.28% 0
12:23:31 17.51 0.38 2.22% 0
12:25:04 17.52 0.39 2.28% 0
12:28:27 17.52 0.39 2.28% 0
12:30:03 17.51 0.38 2.22% 0
12:36:31 17.50 0.38 2.22% 0
12:37:15 17.50 0.38 2.22% 0
12:39:51 17.52 0.39 2.28% 0
12:42:40 17.52 0.39 2.28% 0
Zeit Kurs nd./Pkt nd. % Stck
12:44:22 17.52 0.39 2.28% 0
12:45:03 17.52 0.39 2.28% 0
12:49:43 17.52 0.39 2.28% 0
12:52:24 17.50 0.38 2.22% 0
12:53:03 17.50 0.38 2.22% 0
12:54:13 17.44 0.31 1.81% 0
12:55:08 17.47 0.34 1.98% 0
12:56:09 17.45 0.32 1.87% 0
12:57:07 17.50 0.37 2.16% 0
12:58:02 17.48 0.36 2.10% 0
12:59:01 17.48 0.36 2.10% 0
13:00:01 17.48 0.36 2.10% 0
13:02:03 17.48 0.35 2.04% 0
13:03:04 17.48 0.35 2.04% 0
13:04:05 17.49 0.36 2.10% 0
13:05:01 17.45 0.32 1.87% 0
13:06:01 17.45 0.32 1.87% 0
13:07:03 17.45 0.32 1.87% 0
13:08:12 17.45 0.32 1.87% 0
13:09:47 17.48 0.35 2.04% 0
13:10:06 17.48 0.35 2.04% 0
13:11:05 17.48 0.35 2.04% 0
13:12:02 17.48 0.35 2.04% 0
13:13:03 17.45 0.32 1.87% 0
13:15:00 17.49 0.36 2.10% 0
13:17:09 17.48 0.35 2.04% 0
13:19:29 17.50 0.38 2.22% 0
13:21:12 17.50 0.38 2.22% 0
13:22:34 17.50 0.38 2.22% 0
13:23:14 17.59 0.46 2.69% 0
13:24:38 17.59 0.46 2.69% 0
13:25:00 17.59 0.46 2.69% 0
13:26:07 17.59 0.46 2.69% 0
13:29:26 17.57 0.44 2.57% 0
13:30:16 17.60 0.47 2.74% 0
13:31:37 17.61 0.48 2.80% 0
13:33:17 17.61 0.48 2.80% 0
13:34:06 17.61 0.48 2.80% 0
13:36:02 17.62 0.49 2.86% 0
13:37:00 17.62 0.50 2.92% 0
13:38:00 17.62 0.50 2.92% 0
13:43:08 17.68 0.55 3.21% 0
13:44:00 17.65 0.52 3.04% 0
13:47:24 17.64 0.51 2.98% 0
13:49:18 17.64 0.51 2.98% 0
13:53:15 17.64 0.51 2.98% 0
13:54:15 17.64 0.51 2.98% 0
13:55:20 17.64 0.51 2.98% 0
13:56:04 17.64 0.52 3.04% 0
13:58:06 17.65 0.52 3.04% 0
13:59:25 17.65 0.52 3.04% 0
14:00:06 17.65 0.52 3.04% 0
14:01:36 17.65 0.52 3.04% 0
14:03:12 17.65 0.52 3.04% 0
14:08:15 17.67 0.54 3.15% 0
14:09:19 17.67 0.54 3.15% 0
14:11:07 17.68 0.55 3.21% 0
14:17:43 17.68 0.55 3.21% 0
14:18:21 17.66 0.53 3.09% 0
14:19:08 17.66 0.54 3.15% 0
14:21:01 17.67 0.54 3.15% 0
14:24:19 17.66 0.54 3.15% 0
14:36:28 17.64 0.52 3.04% 0
14:37:09 17.62 0.49 2.86% 0
14:38:12 17.57 0.44 2.57% 0
14:39:10 17.54 0.41 2.39% 0
14:41:33 17.55 0.42 2.45% 0
14:45:36 17.56 0.43 2.51% 0
14:46:09 17.59 0.46 2.69% 0
14:48:12 17.59 0.46 2.69% 0
14:49:28 17.59 0.46 2.69% 0
14:56:07 17.59 0.46 2.69% 0
14:57:13 17.56 0.43 2.51% 0
15:07:25 17.57 0.44 2.57% 0
15:10:18 17.57 0.44 2.57% 0
15:13:34 17.57 0.44 2.57% 0
15:14:00 17.58 0.45 2.63% 0
15:15:07 17.61 0.48 2.80% 0
15:17:07 17.58 0.45 2.63% 0
15:22:44 17.60 0.47 2.74% 0
15:23:26 17.61 0.48 2.80% 0
15:24:43 17.61 0.48 2.80% 0
15:27:00 17.61 0.48 2.80% 0
15:28:14 17.61 0.48 2.80% 0
15:30:10 17.59 0.46 2.69% 0
15:31:03 17.52 0.39 2.28% 0
15:33:14 17.57 0.44 2.57% 0
15:34:29 17.57 0.45 2.63% 0
15:35:24 17.57 0.44 2.57% 0
15:36:01 17.58 0.45 2.63% 0
15:37:02 17.59 0.46 2.69% 0
15:38:14 17.58 0.45 2.63% 0
15:39:00 17.57 0.44 2.57% 0
15:40:18 17.61 0.48 2.80% 0
15:42:18 17.61 0.48 2.80% 0
15:44:18 17.61 0.48 2.80% 0
15:45:07 17.56 0.43 2.51% 0
15:47:16 17.58 0.45 2.63% 0
15:49:14 17.56 0.43 2.51% 0
15:50:04 17.56 0.43 2.51% 0
15:51:14 17.57 0.44 2.57% 0
15:52:01 17.56 0.43 2.51% 0
15:53:18 17.55 0.42 2.45% 0
15:54:36 17.55 0.42 2.45% 0
15:55:03 17.55 0.42 2.45% 0
15:56:17 17.56 0.43 2.51% 0
15:57:01 17.51 0.38 2.22% 0
15:58:06 17.57 0.44 2.57% 0
15:59:00 17.57 0.44 2.57% 0
16:00:01 17.57 0.45 2.63% 0
16:01:15 17.57 0.45 2.63% 0
16:02:16 17.57 0.45 2.63% 0
16:03:08 17.63 0.50 2.92% 0
16:04:53 17.63 0.50 2.92% 0
16:05:00 17.63 0.50 2.92% 0
16:06:05 17.63 0.50 2.92% 0
16:07:32 17.62 0.50 2.92% 0
16:08:00 17.62 0.49 2.86% 0
16:09:00 17.64 0.51 2.98% 0
16:11:16 17.64 0.51 2.98% 0
16:12:01 17.62 0.49 2.86% 0
16:13:06 17.63 0.50 2.92% 0
16:15:00 17.64 0.51 2.98% 0
16:16:00 17.61 0.48 2.80% 0
16:17:21 17.59 0.46 2.69% 0
16:18:56 17.61 0.48 2.80% 0
16:19:23 17.58 0.45 2.63% 0
16:22:12 17.59 0.46 2.69% 0
16:23:44 17.59 0.46 2.69% 0
16:24:23 17.57 0.44 2.57% 0
16:25:00 17.59 0.46 2.69% 0
16:28:08 17.61 0.48 2.80% 0
16:29:42 17.64 0.51 2.98% 0
16:30:12 17.65 0.52 3.04% 0
16:31:31 17.65 0.52 3.04% 0
16:32:56 17.66 0.53 3.09% 0
16:33:04 17.66 0.53 3.09% 0
16:35:03 17.65 0.52 3.04% 0
16:36:21 17.62 0.50 2.92% 0
16:39:43 17.63 0.50 2.92% 0
16:40:05 17.61 0.48 2.80% 0
16:41:01 17.62 0.50 2.92% 0
16:44:52 17.61 0.48 2.80% 0
16:45:08 17.61 0.48 2.80% 0
16:49:23 17.61 0.48 2.80% 0
16:50:49 17.62 0.49 2.86% 0
16:51:17 17.62 0.50 2.92% 0
16:53:29 17.64 0.51 2.98% 0
16:55:07 17.64 0.51 2.98% 0
16:58:18 17.64 0.51 2.98% 0
17:00:16 17.64 0.52 3.04% 0
17:01:21 17.64 0.52 3.04% 0
17:02:22 17.65 0.52 3.04% 0
17:04:10 17.59 0.46 2.69% 0
17:05:40 17.64 0.52 3.04% 0
17:06:38 17.59 0.46 2.69% 0
17:07:15 17.48 0.35 2.04% 0
17:08:00 17.64 0.52 3.04% 0
17:12:13 17.64 0.52 3.04% 0
17:15:01 17.64 0.52 3.04% 0
17:19:30 17.61 0.48 2.80% 0
17:20:00 17.61 0.48 2.80% 0
17:25:50 17.35 0.22 1.28% 312
17:27:05 16.90 -0.23 -1.34% 0
17:38:00 17.43 0.30 1.75% 0
17:39:12 17.43 0.30 1.75% 0
17:41:28 17.43 0.30 1.75% 0
17:44:09 17.43 0.30 1.75% 0
17:49:11 17.43 0.30 1.75% 0
17:50:01 17.43 0.30 1.75% 0
17:52:08 17.32 0.19 1.11% 0
17:54:57 17.39 0.27 1.58% 0
17:56:42 17.39 0.27 1.58% 0
17:57:16 17.40 0.27 1.58% 0
17:58:37 17.40 0.27 1.58% 0