Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
austriamicrosystems Intraday Kursliste 05.08.
Aktuell:
Vortag:
Hoch:
Tief:
17.14 +0.1%
17.13
17.99 +4.8%
16.68 -2.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
08:00:52
17.23
0.10
0.58%
0
08:01:01
17.23
0.10
0.58%
0
08:02:09
17.23
0.10
0.58%
0
08:07:04
17.23
0.10
0.58%
0
08:12:34
17.23
0.10
0.58%
566
08:13:42
17.23
0.10
0.58%
0
08:21:15
17.23
0.10
0.58%
0
08:23:48
17.23
0.10
0.58%
0
08:24:14
17.23
0.10
0.58%
0
08:28:46
17.23
0.10
0.58%
0
08:29:24
17.23
0.10
0.58%
0
08:30:48
17.22
0.09
0.53%
0
08:31:08
17.22
0.09
0.53%
0
08:34:16
17.22
0.09
0.53%
0
08:45:29
17.21
0.09
0.53%
0
08:47:32
17.22
0.09
0.53%
0
08:49:52
17.09
-0.04
-0.23%
0
08:51:52
17.09
-0.04
-0.23%
0
08:52:12
17.09
-0.04
-0.23%
0
08:53:47
17.09
-0.04
-0.23%
0
09:05:14
17.48
0.35
2.04%
0
09:06:03
17.48
0.36
2.10%
0
09:07:21
17.48
0.36
2.10%
0
09:08:01
17.52
0.39
2.28%
0
09:09:22
17.52
0.39
2.28%
0
09:10:26
17.57
0.44
2.57%
0
09:11:01
17.57
0.44
2.57%
0
09:12:08
17.57
0.44
2.57%
0
09:13:19
17.57
0.44
2.57%
0
09:14:33
17.57
0.44
2.57%
0
09:15:07
17.57
0.44
2.57%
0
09:16:07
17.59
0.46
2.69%
0
09:17:12
17.66
0.53
3.09%
0
09:18:01
17.62
0.50
2.92%
0
09:19:03
17.64
0.52
3.04%
0
09:20:27
17.61
0.48
2.80%
0
09:21:45
17.61
0.48
2.80%
0
09:22:54
17.61
0.48
2.80%
0
09:23:03
17.61
0.48
2.80%
0
09:24:16
17.61
0.48
2.80%
0
09:25:45
17.62
0.49
2.86%
0
09:26:03
17.64
0.51
2.98%
0
09:27:18
17.59
0.46
2.69%
0
09:28:12
17.60
0.47
2.74%
0
09:29:00
17.59
0.46
2.69%
0
09:30:01
17.62
0.50
2.92%
0
09:31:11
17.60
0.47
2.74%
0
09:32:26
17.60
0.47
2.74%
0
09:35:14
17.64
0.52
3.04%
0
09:36:00
17.66
0.54
3.15%
0
09:37:27
17.64
0.51
2.98%
0
09:38:02
17.61
0.48
2.80%
0
09:39:25
17.61
0.48
2.80%
0
09:40:13
17.62
0.50
2.92%
0
09:41:00
17.65
0.52
3.04%
0
09:42:03
17.62
0.49
2.86%
0
09:43:05
17.62
0.50
2.92%
0
09:44:04
17.61
0.48
2.80%
0
09:45:01
17.60
0.47
2.74%
0
09:46:07
17.59
0.46
2.69%
0
09:47:41
17.58
0.45
2.63%
0
09:48:00
17.55
0.43
2.51%
0
09:49:00
17.56
0.43
2.51%
0
09:50:13
17.54
0.41
2.39%
0
09:51:11
17.54
0.41
2.39%
0
09:52:07
17.55
0.42
2.45%
0
09:53:00
17.55
0.42
2.45%
0
09:54:00
17.55
0.42
2.45%
0
09:56:13
17.52
0.39
2.28%
0
10:01:27
17.55
0.43
2.51%
0
10:03:50
17.55
0.42
2.45%
0
10:04:00
17.55
0.42
2.45%
0
10:05:16
17.54
0.41
2.39%
0
10:06:02
17.57
0.44
2.57%
0
10:07:11
17.57
0.44
2.57%
0
10:08:12
17.56
0.43
2.51%
0
10:09:03
17.57
0.45
2.63%
0
10:10:02
17.57
0.44
2.57%
0
10:11:01
17.57
0.44
2.57%
0
10:12:11
17.54
0.41
2.39%
0
10:13:07
17.54
0.41
2.39%
0
10:14:18
17.52
0.39
2.28%
0
10:16:32
17.52
0.39
2.28%
0
10:17:07
17.52
0.39
2.28%
0
10:18:00
17.52
0.39
2.28%
0
10:19:01
17.52
0.39
2.28%
0
10:20:01
17.50
0.37
2.16%
0
10:21:15
17.51
0.38
2.22%
0
10:22:34
17.48
0.36
2.10%
0
10:25:55
17.48
0.36
2.10%
0
10:26:05
17.50
0.37
2.16%
0
10:27:53
17.52
0.39
2.28%
0
10:28:09
17.51
0.38
2.22%
0
10:29:00
17.53
0.40
2.34%
0
10:30:01
17.50
0.37
2.16%
0
10:31:04
17.52
0.39
2.28%
0
10:32:21
17.50
0.38
2.22%
0
10:33:15
17.50
0.37
2.16%
0
10:34:14
17.50
0.38
2.22%
0
10:35:10
17.54
0.41
2.39%
0
10:36:20
17.55
0.42
2.45%
0
10:37:21
17.55
0.42
2.45%
0
10:38:19
17.53
0.40
2.34%
0
10:39:02
17.52
0.39
2.28%
0
10:40:10
17.52
0.39
2.28%
0
10:42:54
17.54
0.41
2.39%
0
10:45:18
17.53
0.40
2.34%
0
10:46:12
17.54
0.41
2.39%
0
10:47:13
17.54
0.41
2.39%
0
10:48:44
17.54
0.41
2.39%
0
10:49:14
17.53
0.40
2.34%
0
10:50:14
17.53
0.40
2.34%
0
10:51:12
17.53
0.40
2.34%
0
10:52:05
17.52
0.39
2.28%
0
10:57:44
17.52
0.39
2.28%
0
11:00:43
17.50
0.38
2.22%
0
11:01:04
17.50
0.38
2.22%
0
11:03:31
17.51
0.38
2.22%
0
11:05:23
17.51
0.38
2.22%
0
11:07:35
17.51
0.38
2.22%
0
11:09:27
17.52
0.39
2.28%
0
11:10:12
17.51
0.38
2.22%
0
11:11:16
17.51
0.38
2.22%
0
11:12:00
17.51
0.38
2.22%
0
11:13:03
17.46
0.34
1.98%
0
11:15:26
17.49
0.36
2.10%
0
11:21:44
17.49
0.36
2.10%
0
11:25:42
17.49
0.36
2.10%
0
11:26:08
17.50
0.37
2.16%
0
11:27:40
17.50
0.37
2.16%
0
11:28:04
17.50
0.37
2.16%
0
11:29:02
17.50
0.38
2.22%
0
11:30:03
17.50
0.38
2.22%
0
11:32:02
17.52
0.39
2.28%
0
11:33:01
17.55
0.42
2.45%
0
11:35:45
17.55
0.42
2.45%
0
11:36:04
17.57
0.45
2.63%
0
11:37:00
17.55
0.42
2.45%
0
11:38:35
17.55
0.42
2.45%
0
11:39:34
17.55
0.42
2.45%
0
11:40:11
17.55
0.42
2.45%
0
11:41:02
17.50
0.37
2.16%
0
11:42:48
17.48
0.35
2.04%
0
11:43:26
17.49
0.36
2.10%
0
11:44:12
17.50
0.37
2.16%
0
11:45:25
17.50
0.37
2.16%
0
11:46:00
17.50
0.37
2.16%
0
11:47:12
17.48
0.35
2.04%
0
11:48:23
17.48
0.35
2.04%
0
11:49:16
17.48
0.35
2.04%
0
11:50:17
17.49
0.36
2.10%
0
11:52:35
17.48
0.35
2.04%
0
11:53:06
17.45
0.32
1.87%
0
11:54:30
17.50
0.37
2.16%
0
11:55:54
17.50
0.38
2.22%
0
11:56:54
17.51
0.38
2.22%
0
11:57:01
17.51
0.38
2.22%
0
11:59:12
17.51
0.38
2.22%
0
12:02:27
17.51
0.38
2.22%
0
12:03:07
17.51
0.38
2.22%
0
12:04:47
17.51
0.38
2.22%
0
12:05:42
17.51
0.38
2.22%
0
12:06:12
17.51
0.38
2.22%
0
12:10:23
17.51
0.38
2.22%
0
12:11:55
17.52
0.39
2.28%
0
12:13:01
17.52
0.39
2.28%
0
12:14:00
17.52
0.39
2.28%
0
12:23:31
17.51
0.38
2.22%
0
12:25:04
17.52
0.39
2.28%
0
12:28:27
17.52
0.39
2.28%
0
12:30:03
17.51
0.38
2.22%
0
12:36:31
17.50
0.38
2.22%
0
12:37:15
17.50
0.38
2.22%
0
12:39:51
17.52
0.39
2.28%
0
12:42:40
17.52
0.39
2.28%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:44:22
17.52
0.39
2.28%
0
12:45:03
17.52
0.39
2.28%
0
12:49:43
17.52
0.39
2.28%
0
12:52:24
17.50
0.38
2.22%
0
12:53:03
17.50
0.38
2.22%
0
12:54:13
17.44
0.31
1.81%
0
12:55:08
17.47
0.34
1.98%
0
12:56:09
17.45
0.32
1.87%
0
12:57:07
17.50
0.37
2.16%
0
12:58:02
17.48
0.36
2.10%
0
12:59:01
17.48
0.36
2.10%
0
13:00:01
17.48
0.36
2.10%
0
13:02:03
17.48
0.35
2.04%
0
13:03:04
17.48
0.35
2.04%
0
13:04:05
17.49
0.36
2.10%
0
13:05:01
17.45
0.32
1.87%
0
13:06:01
17.45
0.32
1.87%
0
13:07:03
17.45
0.32
1.87%
0
13:08:12
17.45
0.32
1.87%
0
13:09:47
17.48
0.35
2.04%
0
13:10:06
17.48
0.35
2.04%
0
13:11:05
17.48
0.35
2.04%
0
13:12:02
17.48
0.35
2.04%
0
13:13:03
17.45
0.32
1.87%
0
13:15:00
17.49
0.36
2.10%
0
13:17:09
17.48
0.35
2.04%
0
13:19:29
17.50
0.38
2.22%
0
13:21:12
17.50
0.38
2.22%
0
13:22:34
17.50
0.38
2.22%
0
13:23:14
17.59
0.46
2.69%
0
13:24:38
17.59
0.46
2.69%
0
13:25:00
17.59
0.46
2.69%
0
13:26:07
17.59
0.46
2.69%
0
13:29:26
17.57
0.44
2.57%
0
13:30:16
17.60
0.47
2.74%
0
13:31:37
17.61
0.48
2.80%
0
13:33:17
17.61
0.48
2.80%
0
13:34:06
17.61
0.48
2.80%
0
13:36:02
17.62
0.49
2.86%
0
13:37:00
17.62
0.50
2.92%
0
13:38:00
17.62
0.50
2.92%
0
13:43:08
17.68
0.55
3.21%
0
13:44:00
17.65
0.52
3.04%
0
13:47:24
17.64
0.51
2.98%
0
13:49:18
17.64
0.51
2.98%
0
13:53:15
17.64
0.51
2.98%
0
13:54:15
17.64
0.51
2.98%
0
13:55:20
17.64
0.51
2.98%
0
13:56:04
17.64
0.52
3.04%
0
13:58:06
17.65
0.52
3.04%
0
13:59:25
17.65
0.52
3.04%
0
14:00:06
17.65
0.52
3.04%
0
14:01:36
17.65
0.52
3.04%
0
14:03:12
17.65
0.52
3.04%
0
14:08:15
17.67
0.54
3.15%
0
14:09:19
17.67
0.54
3.15%
0
14:11:07
17.68
0.55
3.21%
0
14:17:43
17.68
0.55
3.21%
0
14:18:21
17.66
0.53
3.09%
0
14:19:08
17.66
0.54
3.15%
0
14:21:01
17.67
0.54
3.15%
0
14:24:19
17.66
0.54
3.15%
0
14:36:28
17.64
0.52
3.04%
0
14:37:09
17.62
0.49
2.86%
0
14:38:12
17.57
0.44
2.57%
0
14:39:10
17.54
0.41
2.39%
0
14:41:33
17.55
0.42
2.45%
0
14:45:36
17.56
0.43
2.51%
0
14:46:09
17.59
0.46
2.69%
0
14:48:12
17.59
0.46
2.69%
0
14:49:28
17.59
0.46
2.69%
0
14:56:07
17.59
0.46
2.69%
0
14:57:13
17.56
0.43
2.51%
0
15:07:25
17.57
0.44
2.57%
0
15:10:18
17.57
0.44
2.57%
0
15:13:34
17.57
0.44
2.57%
0
15:14:00
17.58
0.45
2.63%
0
15:15:07
17.61
0.48
2.80%
0
15:17:07
17.58
0.45
2.63%
0
15:22:44
17.60
0.47
2.74%
0
15:23:26
17.61
0.48
2.80%
0
15:24:43
17.61
0.48
2.80%
0
15:27:00
17.61
0.48
2.80%
0
15:28:14
17.61
0.48
2.80%
0
15:30:10
17.59
0.46
2.69%
0
15:31:03
17.52
0.39
2.28%
0
15:33:14
17.57
0.44
2.57%
0
15:34:29
17.57
0.45
2.63%
0
15:35:24
17.57
0.44
2.57%
0
15:36:01
17.58
0.45
2.63%
0
15:37:02
17.59
0.46
2.69%
0
15:38:14
17.58
0.45
2.63%
0
15:39:00
17.57
0.44
2.57%
0
15:40:18
17.61
0.48
2.80%
0
15:42:18
17.61
0.48
2.80%
0
15:44:18
17.61
0.48
2.80%
0
15:45:07
17.56
0.43
2.51%
0
15:47:16
17.58
0.45
2.63%
0
15:49:14
17.56
0.43
2.51%
0
15:50:04
17.56
0.43
2.51%
0
15:51:14
17.57
0.44
2.57%
0
15:52:01
17.56
0.43
2.51%
0
15:53:18
17.55
0.42
2.45%
0
15:54:36
17.55
0.42
2.45%
0
15:55:03
17.55
0.42
2.45%
0
15:56:17
17.56
0.43
2.51%
0
15:57:01
17.51
0.38
2.22%
0
15:58:06
17.57
0.44
2.57%
0
15:59:00
17.57
0.44
2.57%
0
16:00:01
17.57
0.45
2.63%
0
16:01:15
17.57
0.45
2.63%
0
16:02:16
17.57
0.45
2.63%
0
16:03:08
17.63
0.50
2.92%
0
16:04:53
17.63
0.50
2.92%
0
16:05:00
17.63
0.50
2.92%
0
16:06:05
17.63
0.50
2.92%
0
16:07:32
17.62
0.50
2.92%
0
16:08:00
17.62
0.49
2.86%
0
16:09:00
17.64
0.51
2.98%
0
16:11:16
17.64
0.51
2.98%
0
16:12:01
17.62
0.49
2.86%
0
16:13:06
17.63
0.50
2.92%
0
16:15:00
17.64
0.51
2.98%
0
16:16:00
17.61
0.48
2.80%
0
16:17:21
17.59
0.46
2.69%
0
16:18:56
17.61
0.48
2.80%
0
16:19:23
17.58
0.45
2.63%
0
16:22:12
17.59
0.46
2.69%
0
16:23:44
17.59
0.46
2.69%
0
16:24:23
17.57
0.44
2.57%
0
16:25:00
17.59
0.46
2.69%
0
16:28:08
17.61
0.48
2.80%
0
16:29:42
17.64
0.51
2.98%
0
16:30:12
17.65
0.52
3.04%
0
16:31:31
17.65
0.52
3.04%
0
16:32:56
17.66
0.53
3.09%
0
16:33:04
17.66
0.53
3.09%
0
16:35:03
17.65
0.52
3.04%
0
16:36:21
17.62
0.50
2.92%
0
16:39:43
17.63
0.50
2.92%
0
16:40:05
17.61
0.48
2.80%
0
16:41:01
17.62
0.50
2.92%
0
16:44:52
17.61
0.48
2.80%
0
16:45:08
17.61
0.48
2.80%
0
16:49:23
17.61
0.48
2.80%
0
16:50:49
17.62
0.49
2.86%
0
16:51:17
17.62
0.50
2.92%
0
16:53:29
17.64
0.51
2.98%
0
16:55:07
17.64
0.51
2.98%
0
16:58:18
17.64
0.51
2.98%
0
17:00:16
17.64
0.52
3.04%
0
17:01:21
17.64
0.52
3.04%
0
17:02:22
17.65
0.52
3.04%
0
17:04:10
17.59
0.46
2.69%
0
17:05:40
17.64
0.52
3.04%
0
17:06:38
17.59
0.46
2.69%
0
17:07:15
17.48
0.35
2.04%
0
17:08:00
17.64
0.52
3.04%
0
17:12:13
17.64
0.52
3.04%
0
17:15:01
17.64
0.52
3.04%
0
17:19:30
17.61
0.48
2.80%
0
17:20:00
17.61
0.48
2.80%
0
17:25:50
17.35
0.22
1.28%
312
17:27:05
16.90
-0.23
-1.34%
0
17:38:00
17.43
0.30
1.75%
0
17:39:12
17.43
0.30
1.75%
0
17:41:28
17.43
0.30
1.75%
0
17:44:09
17.43
0.30
1.75%
0
17:49:11
17.43
0.30
1.75%
0
17:50:01
17.43
0.30
1.75%
0
17:52:08
17.32
0.19
1.11%
0
17:54:57
17.39
0.27
1.58%
0
17:56:42
17.39
0.27
1.58%
0
17:57:16
17.40
0.27
1.58%
0
17:58:37
17.40
0.27
1.58%
0
austriamicrosystems Intraday Kursliste 05.08. austriamicrosystems Intraday Kursliste 05.08.