austriamicrosystems Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:
37.36 +1%
36.97
38.11 +3% 
36.2  -2.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:16:32 36.97 0.00 0.00% 0
09:01:01 36.20 -0.77 -2.08% 0
09:02:11 36.31 -0.66 -1.79% 0
09:03:14 36.34 -0.63 -1.70% 0
09:04:00 36.37 -0.60 -1.62% 0
09:05:02 36.38 -0.59 -1.60% 0
09:06:00 36.56 -0.41 -1.11% 0
09:07:03 36.58 -0.39 -1.05% 0
09:08:02 36.65 -0.32 -0.87% 0
09:09:03 36.65 -0.32 -0.87% 0
09:10:04 36.73 -0.24 -0.65% 0
09:11:00 36.89 -0.08 -0.22% 0
09:12:00 36.94 -0.03 -0.08% 0
09:13:03 36.98 0.01 0.03% 0
09:14:03 37.03 0.06 0.16% 0
09:15:00 36.98 0.01 0.03% 0
09:16:00 37.18 0.21 0.57% 0
09:17:01 37.01 0.04 0.11% 0
09:18:10 37.11 0.14 0.38% 0
09:19:05 37.12 0.15 0.41% 0
09:20:02 37.16 0.19 0.51% 0
09:21:01 37.24 0.27 0.73% 0
09:22:07 37.27 0.30 0.81% 0
09:23:09 37.27 0.30 0.81% 0
09:24:00 37.26 0.29 0.78% 0
09:25:21 37.12 0.15 0.41% 0
09:26:04 37.08 0.11 0.30% 0
09:27:02 37.08 0.11 0.30% 0
09:28:00 37.10 0.13 0.35% 0
09:29:05 37.07 0.10 0.27% 0
09:30:00 37.07 0.10 0.27% 0
09:31:03 37.16 0.19 0.51% 0
09:32:00 36.99 0.02 0.05% 0
09:33:13 36.95 -0.02 -0.05% 0
09:34:03 36.95 -0.02 -0.05% 0
09:35:01 37.02 0.05 0.14% 0
09:36:11 37.10 0.13 0.35% 0
09:37:00 37.24 0.27 0.73% 0
09:38:01 37.17 0.20 0.54% 0
09:39:02 37.33 0.36 0.97% 0
09:40:12 37.24 0.27 0.73% 0
09:41:00 37.28 0.31 0.84% 0
09:42:03 37.21 0.24 0.65% 0
09:43:03 37.15 0.18 0.49% 0
09:44:11 37.09 0.12 0.32% 0
09:45:13 37.05 0.08 0.22% 0
09:46:29 37.04 0.07 0.19% 0
09:47:00 37.09 0.12 0.32% 0
09:48:09 36.98 0.01 0.03% 0
09:49:00 37.07 0.10 0.27% 0
09:50:01 36.96 -0.01 -0.03% 0
09:51:04 37.07 0.10 0.27% 0
09:52:02 37.04 0.07 0.19% 0
09:53:16 36.97 0.00 0.00% 0
09:54:08 36.96 -0.01 -0.03% 0
09:55:04 36.97 0.00 0.00% 0
09:56:05 36.87 -0.10 -0.27% 0
09:57:05 36.84 -0.13 -0.35% 0
09:58:00 36.80 -0.17 -0.46% 0
09:59:09 36.78 -0.19 -0.51% 0
10:00:00 36.75 -0.22 -0.60% 0
10:01:01 36.67 -0.30 -0.81% 0
10:02:01 36.65 -0.32 -0.87% 0
10:03:03 36.60 -0.37 -1.00% 300
10:04:05 36.63 -0.34 -0.92% 0
10:05:15 36.68 -0.29 -0.78% 0
10:06:03 36.65 -0.32 -0.87% 0
10:07:02 36.70 -0.27 -0.73% 0
10:08:22 36.67 -0.30 -0.81% 0
10:09:04 36.67 -0.30 -0.81% 0
10:10:01 36.70 -0.27 -0.73% 0
10:11:02 36.70 -0.27 -0.73% 0
10:12:10 36.72 -0.25 -0.68% 0
10:13:11 36.73 -0.24 -0.65% 0
10:14:01 36.81 -0.16 -0.43% 0
10:15:01 36.88 -0.09 -0.24% 0
10:16:03 36.87 -0.10 -0.27% 0
10:17:25 36.90 -0.07 -0.19% 0
10:18:17 36.89 -0.08 -0.22% 0
10:19:00 36.90 -0.07 -0.19% 0
10:20:00 36.99 0.02 0.05% 0
10:21:12 36.95 -0.02 -0.05% 0
10:22:17 37.05 0.08 0.22% 0
10:23:03 37.05 0.08 0.22% 0
10:24:03 37.04 0.07 0.19% 0
10:25:05 36.91 -0.06 -0.16% 0
10:26:03 36.85 -0.12 -0.32% 0
10:27:05 36.90 -0.07 -0.19% 0
10:28:12 36.95 -0.02 -0.05% 0
10:29:54 36.91 -0.06 -0.16% 0
10:30:01 36.91 -0.06 -0.16% 0
10:31:37 36.89 -0.08 -0.22% 0
10:32:01 36.86 -0.11 -0.30% 0
10:33:04 36.80 -0.17 -0.46% 0
10:34:05 36.80 -0.17 -0.46% 0
10:35:07 36.82 -0.15 -0.41% 0
10:36:04 36.96 -0.01 -0.03% 0
10:37:03 36.99 0.02 0.05% 0
10:38:04 36.90 -0.07 -0.19% 0
10:39:00 36.94 -0.03 -0.08% 0
10:40:02 36.91 -0.06 -0.16% 0
10:41:03 36.90 -0.07 -0.19% 0
10:42:01 36.95 -0.02 -0.05% 0
10:43:00 36.95 -0.02 -0.05% 13
10:44:06 36.97 0.00 0.00% 0
10:45:02 36.98 0.01 0.03% 0
10:46:15 37.13 0.16 0.43% 0
10:47:26 37.10 0.13 0.35% 0
10:48:02 37.15 0.18 0.49% 0
10:49:00 37.18 0.21 0.57% 0
10:50:01 37.16 0.19 0.51% 0
10:51:12 37.23 0.26 0.70% 0
10:52:02 37.20 0.23 0.62% 0
10:53:13 37.17 0.20 0.54% 0
10:54:08 37.19 0.22 0.60% 0
10:55:03 37.21 0.24 0.65% 0
10:56:23 37.09 0.12 0.32% 0
10:57:17 37.06 0.09 0.24% 0
10:58:05 37.01 0.04 0.11% 0
10:59:18 37.02 0.05 0.14% 0
11:00:00 37.01 0.04 0.11% 0
11:01:00 36.97 0.00 0.00% 0
11:02:06 37.01 0.04 0.11% 0
11:03:19 36.99 0.02 0.05% 0
11:04:04 36.99 0.02 0.05% 0
11:05:01 36.98 0.01 0.03% 0
11:06:03 37.06 0.09 0.24% 0
11:07:03 37.10 0.13 0.35% 0
11:08:11 37.13 0.16 0.43% 0
11:09:55 37.21 0.24 0.65% 0
11:10:01 37.21 0.24 0.65% 0
11:11:25 37.14 0.17 0.46% 0
11:12:03 37.13 0.16 0.43% 0
11:13:00 37.12 0.15 0.41% 0
11:14:02 37.15 0.18 0.49% 0
11:15:10 37.28 0.31 0.84% 0
11:16:01 37.34 0.37 1.00% 0
11:17:10 37.34 0.37 1.00% 0
11:18:13 37.35 0.38 1.03% 0
11:19:07 37.36 0.39 1.05% 0
11:20:09 37.37 0.40 1.08% 0
11:21:25 37.34 0.37 1.00% 0
11:22:52 37.33 0.36 0.97% 0
11:23:00 37.37 0.40 1.08% 0
11:24:03 37.33 0.36 0.97% 0
11:25:02 37.33 0.36 0.97% 0
11:26:01 37.28 0.31 0.84% 0
11:27:08 37.36 0.39 1.05% 0
11:28:24 37.34 0.37 1.00% 0
11:29:12 37.36 0.39 1.05% 0
11:30:01 37.30 0.33 0.89% 0
11:31:00 37.29 0.32 0.87% 0
11:32:25 37.32 0.35 0.95% 0
11:33:03 37.32 0.35 0.95% 0
11:34:04 37.26 0.29 0.78% 0
11:35:00 37.31 0.34 0.92% 0
11:36:06 37.31 0.34 0.92% 0
11:37:13 37.31 0.34 0.92% 0
11:38:21 37.31 0.34 0.92% 0
11:39:15 37.28 0.31 0.84% 0
11:40:03 37.29 0.32 0.87% 0
11:41:13 37.22 0.25 0.68% 0
11:42:04 37.19 0.22 0.60% 0
11:43:05 37.22 0.25 0.68% 0
11:44:38 37.26 0.29 0.78% 0
11:45:59 37.24 0.27 0.73% 0
11:46:00 37.23 0.26 0.70% 0
11:47:02 37.26 0.29 0.78% 0
11:48:04 37.22 0.25 0.68% 0
11:49:00 37.21 0.24 0.65% 0
11:50:00 37.23 0.26 0.70% 0
11:51:02 37.26 0.29 0.78% 0
11:52:02 37.24 0.27 0.73% 0
11:53:10 37.22 0.25 0.68% 0
11:54:53 37.21 0.24 0.65% 0
11:55:02 37.20 0.23 0.62% 0
11:56:03 37.20 0.23 0.62% 0
11:57:01 37.26 0.29 0.78% 0
11:58:05 37.32 0.35 0.95% 0
11:59:00 37.40 0.43 1.16% 0
12:00:00 37.36 0.39 1.05% 0
12:01:06 37.44 0.47 1.27% 0
12:02:07 37.45 0.48 1.30% 0
12:03:12 37.51 0.54 1.46% 0
12:04:00 37.45 0.48 1.30% 0
12:05:00 37.46 0.49 1.33% 0
12:06:02 37.46 0.49 1.33% 0
12:07:02 37.40 0.43 1.16% 0
12:08:01 37.33 0.36 0.97% 0
12:09:02 37.36 0.39 1.05% 0
12:10:13 37.36 0.39 1.05% 0
12:11:00 37.43 0.46 1.24% 0
12:12:05 37.32 0.35 0.95% 0
12:13:00 37.37 0.40 1.08% 0
12:14:02 37.35 0.38 1.03% 0
12:15:01 37.42 0.45 1.22% 0
12:16:01 37.44 0.47 1.27% 0
12:17:23 37.45 0.48 1.30% 0
12:18:22 37.43 0.46 1.24% 0
12:19:00 37.51 0.54 1.46% 0
12:20:03 37.49 0.52 1.41% 0
12:21:06 37.51 0.54 1.46% 0
12:22:09 37.47 0.50 1.35% 0
12:23:17 37.47 0.50 1.35% 0
12:24:00 37.50 0.53 1.43% 0
12:25:21 37.47 0.50 1.35% 0
12:26:00 37.48 0.51 1.38% 0
12:27:22 37.47 0.50 1.35% 0
12:28:19 37.44 0.47 1.27% 0
12:29:24 37.38 0.41 1.11% 0
12:30:02 37.43 0.46 1.24% 0
12:31:01 37.57 0.60 1.62% 0
12:32:17 37.58 0.61 1.65% 0
12:33:02 37.69 0.72 1.95% 0
12:34:00 37.76 0.79 2.14% 0
12:35:05 37.76 0.79 2.14% 0
12:36:24 37.77 0.80 2.16% 0
12:37:01 37.73 0.76 2.06% 0
12:38:01 37.73 0.76 2.06% 0
12:39:08 37.73 0.76 2.06% 0
12:40:03 37.75 0.78 2.11% 0
12:41:00 37.77 0.80 2.16% 0
12:42:05 37.76 0.79 2.14% 0
12:43:32 37.79 0.82 2.22% 0
12:44:00 37.77 0.80 2.16% 0
12:45:10 37.79 0.82 2.22% 0
12:46:04 37.77 0.80 2.16% 0
12:47:00 37.72 0.75 2.03% 0
12:48:22 37.71 0.74 2.00% 0
12:49:31 37.69 0.72 1.95% 0
12:50:01 37.70 0.73 1.97% 0
12:51:01 37.74 0.77 2.08% 0
12:52:33 37.86 0.89 2.41% 0
12:53:01 37.86 0.89 2.41% 0
12:54:00 37.84 0.87 2.35% 0
12:55:00 37.75 0.78 2.11% 0
12:56:05 37.79 0.82 2.22% 0
12:58:38 37.70 0.73 1.97% 0
12:59:05 37.73 0.76 2.06% 0
13:00:09 37.73 0.76 2.06% 0
13:02:11 37.80 0.83 2.25% 0
13:03:16 37.79 0.82 2.22% 0
13:04:01 37.81 0.84 2.27% 0
13:05:01 37.82 0.85 2.30% 0
13:06:12 37.79 0.82 2.22% 0
13:07:00 37.75 0.78 2.11% 0
13:08:01 37.69 0.72 1.95% 0
13:09:06 37.65 0.68 1.84% 0
13:10:02 37.64 0.67 1.81% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:11:02 37.63 0.66 1.79% 0
13:12:09 37.65 0.68 1.84% 0
13:13:06 37.60 0.63 1.70% 0
13:14:01 37.52 0.55 1.49% 0
13:15:02 37.62 0.65 1.76% 0
13:16:04 37.62 0.65 1.76% 0
13:17:03 37.65 0.68 1.84% 0
13:18:00 37.64 0.67 1.81% 0
13:19:07 37.63 0.66 1.79% 0
13:20:00 37.63 0.66 1.79% 0
13:21:23 37.69 0.72 1.95% 0
13:22:04 37.70 0.73 1.97% 0
13:23:06 37.73 0.76 2.06% 0
13:24:37 37.74 0.77 2.08% 0
13:25:01 37.75 0.78 2.11% 0
13:26:24 37.78 0.81 2.19% 0
13:27:03 37.83 0.86 2.33% 0
13:28:06 37.79 0.82 2.22% 0
13:29:02 37.82 0.85 2.30% 0
13:30:00 37.82 0.85 2.30% 0
13:31:17 37.82 0.85 2.30% 0
13:32:08 37.82 0.85 2.30% 0
13:33:04 37.82 0.85 2.30% 0
13:34:21 37.79 0.82 2.22% 0
13:35:03 37.74 0.77 2.08% 0
13:36:12 37.73 0.76 2.06% 0
13:37:03 37.74 0.77 2.08% 0
13:38:03 37.75 0.78 2.11% 0
13:39:33 37.69 0.72 1.95% 0
13:40:05 37.69 0.72 1.95% 0
13:41:04 37.70 0.73 1.97% 0
13:42:11 37.66 0.69 1.87% 0
13:43:31 37.68 0.71 1.92% 0
13:44:12 37.70 0.73 1.97% 0
13:45:02 37.70 0.73 1.97% 0
13:46:04 37.75 0.78 2.11% 0
13:47:06 37.74 0.77 2.08% 0
13:48:10 37.73 0.76 2.06% 0
13:49:03 37.73 0.76 2.06% 0
13:50:02 37.73 0.76 2.06% 0
13:51:22 37.73 0.76 2.06% 0
13:52:09 37.73 0.76 2.06% 0
13:53:06 37.75 0.78 2.11% 0
13:54:26 37.74 0.77 2.08% 0
13:55:02 37.75 0.78 2.11% 0
13:56:22 37.76 0.79 2.14% 0
13:57:00 37.77 0.80 2.16% 0
13:58:33 37.73 0.76 2.06% 0
13:59:23 37.72 0.75 2.03% 0
14:00:15 37.71 0.74 2.00% 0
14:01:23 37.74 0.77 2.08% 0
14:02:54 37.77 0.80 2.16% 0
14:03:29 37.79 0.82 2.22% 0
14:04:31 37.78 0.81 2.19% 0
14:05:01 37.79 0.82 2.22% 0
14:06:04 37.76 0.79 2.14% 0
14:07:04 37.80 0.83 2.25% 0
14:08:16 37.81 0.84 2.27% 0
14:09:23 37.81 0.84 2.27% 0
14:10:11 37.80 0.83 2.25% 0
14:11:00 37.85 0.88 2.38% 0
14:12:01 37.76 0.79 2.14% 0
14:13:01 37.77 0.80 2.16% 0
14:14:51 37.70 0.73 1.97% 0
14:15:12 37.72 0.75 2.03% 0
14:16:03 37.73 0.76 2.06% 0
14:17:05 37.62 0.65 1.76% 0
14:18:16 37.63 0.66 1.79% 0
14:19:00 37.66 0.69 1.87% 0
14:20:21 37.77 0.80 2.16% 0
14:21:17 37.76 0.79 2.14% 0
14:22:24 37.81 0.84 2.27% 0
14:23:04 37.81 0.84 2.27% 0
14:24:00 37.80 0.83 2.25% 0
14:25:33 37.87 0.90 2.43% 0
14:26:04 37.88 0.91 2.46% 0
14:27:04 37.90 0.93 2.52% 0
14:28:07 37.87 0.90 2.43% 0
14:29:06 37.85 0.88 2.38% 0
14:30:00 37.85 0.88 2.38% 0
14:31:03 37.99 1.02 2.76% 0
14:32:06 37.99 1.02 2.76% 0
14:33:16 38.02 1.05 2.84% 0
14:34:00 38.03 1.06 2.87% 0
14:35:10 38.03 1.06 2.87% 0
14:36:05 38.03 1.06 2.87% 0
14:37:02 37.97 1.00 2.70% 0
14:38:15 37.97 1.00 2.70% 0
14:39:04 38.02 1.05 2.84% 0
14:40:11 38.05 1.08 2.92% 0
14:41:09 37.99 1.02 2.76% 0
14:42:15 38.06 1.09 2.95% 0
14:43:01 38.05 1.08 2.92% 0
14:44:10 38.04 1.07 2.89% 0
14:45:02 38.03 1.06 2.87% 0
14:46:04 38.10 1.13 3.06% 0
14:47:01 37.98 1.01 2.73% 0
14:48:04 37.96 0.99 2.68% 0
14:49:05 37.95 0.98 2.65% 0
14:50:02 37.88 0.91 2.46% 0
14:51:00 37.83 0.86 2.33% 0
14:52:03 37.87 0.90 2.43% 0
14:53:00 37.82 0.85 2.30% 0
14:54:01 37.85 0.88 2.38% 0
14:55:12 37.79 0.82 2.22% 0
14:56:12 37.72 0.75 2.03% 0
14:57:12 37.75 0.78 2.11% 0
14:58:05 37.74 0.77 2.08% 0
14:59:12 37.73 0.76 2.06% 0
15:00:08 37.65 0.68 1.84% 0
15:01:05 37.68 0.71 1.92% 0
15:02:02 37.67 0.70 1.89% 0
15:03:05 37.70 0.73 1.97% 0
15:04:10 37.69 0.72 1.95% 0
15:05:03 37.69 0.72 1.95% 0
15:06:03 37.71 0.74 2.00% 0
15:07:03 37.69 0.72 1.95% 0
15:08:00 37.67 0.70 1.89% 0
15:09:01 37.62 0.65 1.76% 0
15:10:07 37.60 0.63 1.70% 0
15:11:04 37.60 0.63 1.70% 0
15:12:03 37.50 0.53 1.43% 0
15:13:18 37.48 0.51 1.38% 0
15:14:01 37.54 0.57 1.54% 0
15:15:00 37.50 0.53 1.43% 0
15:16:10 37.47 0.50 1.35% 0
15:17:03 37.47 0.50 1.35% 0
15:18:11 37.47 0.50 1.35% 0
15:19:01 37.49 0.52 1.41% 0
15:20:01 37.49 0.52 1.41% 0
15:21:03 37.46 0.49 1.33% 0
15:22:08 37.45 0.48 1.30% 0
15:23:24 37.43 0.46 1.24% 0
15:24:21 37.43 0.46 1.24% 0
15:25:01 37.45 0.48 1.30% 0
15:26:01 37.43 0.46 1.24% 0
15:27:08 37.38 0.41 1.11% 0
15:28:00 37.46 0.49 1.33% 0
15:29:12 37.35 0.38 1.03% 0
15:30:03 37.32 0.35 0.95% 0
15:31:00 37.41 0.44 1.19% 0
15:32:05 37.37 0.40 1.08% 0
15:33:00 37.36 0.39 1.05% 0
15:34:01 37.37 0.40 1.08% 0
15:35:00 37.46 0.49 1.33% 0
15:36:01 37.55 0.58 1.57% 0
15:37:15 37.59 0.62 1.68% 0
15:38:10 37.65 0.68 1.84% 0
15:39:04 37.71 0.74 2.00% 0
15:40:08 37.69 0.72 1.95% 0
15:41:10 37.64 0.67 1.81% 0
15:42:00 37.62 0.65 1.76% 0
15:43:10 37.63 0.66 1.79% 0
15:44:01 37.67 0.70 1.89% 0
15:45:03 37.57 0.60 1.62% 0
15:46:06 37.54 0.57 1.54% 0
15:47:19 37.59 0.62 1.68% 0
15:48:06 37.59 0.62 1.68% 0
15:49:08 37.55 0.58 1.57% 0
15:50:04 37.56 0.59 1.60% 0
15:51:02 37.46 0.49 1.33% 0
15:52:05 37.39 0.42 1.14% 0
15:53:00 37.38 0.41 1.11% 0
15:54:05 37.46 0.49 1.33% 0
15:55:13 37.46 0.49 1.33% 0
15:56:00 37.44 0.47 1.27% 0
15:57:00 37.51 0.54 1.46% 0
15:58:00 37.57 0.60 1.62% 0
15:59:00 37.56 0.59 1.60% 0
16:00:00 37.63 0.66 1.79% 0
16:01:01 37.58 0.61 1.65% 0
16:02:03 37.58 0.61 1.65% 0
16:03:03 37.54 0.57 1.54% 0
16:04:09 37.59 0.62 1.68% 0
16:05:02 37.60 0.63 1.70% 0
16:06:11 37.62 0.65 1.76% 0
16:07:00 37.62 0.65 1.76% 0
16:08:06 37.66 0.69 1.87% 0
16:09:02 37.71 0.74 2.00% 0
16:10:06 37.71 0.74 2.00% 0
16:11:05 37.79 0.82 2.22% 0
16:12:24 37.78 0.81 2.19% 0
16:13:04 37.82 0.85 2.30% 0
16:14:04 37.85 0.88 2.38% 0
16:15:00 37.83 0.86 2.33% 0
16:16:01 37.83 0.86 2.33% 0
16:17:07 37.82 0.85 2.30% 0
16:18:00 37.79 0.82 2.22% 0
16:19:00 37.77 0.80 2.16% 0
16:20:01 37.82 0.85 2.30% 0
16:21:00 37.79 0.82 2.22% 0
16:22:02 37.86 0.89 2.41% 0
16:23:03 37.77 0.80 2.16% 0
16:24:01 37.71 0.74 2.00% 0
16:25:02 37.71 0.74 2.00% 0
16:26:02 37.61 0.64 1.73% 0
16:27:08 37.62 0.65 1.76% 0
16:28:14 37.63 0.66 1.79% 0
16:29:10 37.67 0.70 1.89% 0
16:30:00 37.58 0.61 1.65% 0
16:31:01 37.63 0.66 1.79% 0
16:32:13 37.59 0.62 1.68% 0
16:33:00 37.56 0.59 1.60% 0
16:34:00 37.49 0.52 1.41% 0
16:35:00 37.37 0.40 1.08% 0
16:36:00 37.39 0.42 1.14% 0
16:37:01 37.39 0.42 1.14% 0
16:38:12 37.36 0.39 1.05% 0
16:39:07 37.30 0.33 0.89% 0
16:40:15 37.34 0.37 1.00% 0
16:41:00 37.44 0.47 1.27% 0
16:42:08 37.44 0.47 1.27% 0
16:43:00 37.54 0.57 1.54% 0
16:44:02 37.54 0.57 1.54% 0
16:45:08 37.60 0.63 1.70% 0
16:46:13 37.58 0.61 1.65% 0
16:47:03 37.54 0.57 1.54% 0
16:48:00 37.52 0.55 1.49% 0
16:49:13 37.55 0.58 1.57% 0
16:50:08 37.53 0.56 1.51% 0
16:51:00 37.44 0.47 1.27% 0
16:52:07 37.46 0.49 1.33% 0
16:53:01 37.45 0.48 1.30% 0
16:54:25 37.45 0.48 1.30% 0
16:55:01 37.45 0.48 1.30% 0
16:56:03 37.43 0.46 1.24% 0
16:57:02 37.52 0.55 1.49% 0
16:58:02 37.58 0.61 1.65% 0
16:59:07 37.51 0.54 1.46% 0
17:00:02 37.49 0.52 1.41% 0
17:01:02 37.46 0.49 1.33% 0
17:02:19 37.45 0.48 1.30% 0
17:03:04 37.46 0.49 1.33% 0
17:04:07 37.44 0.47 1.27% 0
17:05:01 37.44 0.47 1.27% 0
17:06:00 37.44 0.47 1.27% 0
17:07:14 37.47 0.50 1.35% 0
17:08:01 37.48 0.51 1.38% 0
17:09:10 37.48 0.51 1.38% 0
17:10:01 37.47 0.50 1.35% 0
17:11:12 37.49 0.52 1.41% 0
17:12:04 37.47 0.50 1.35% 0
17:13:03 37.50 0.53 1.43% 0
17:14:02 37.46 0.49 1.33% 0
17:15:04 37.44 0.47 1.27% 0
17:16:08 37.49 0.52 1.41% 0
17:17:06 37.50 0.53 1.43% 0
17:18:12 37.49 0.52 1.41% 0
17:19:03 37.55 0.58 1.57% 0