Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
ams Osram Intraday Kursliste 28.03.
Aktuell:
Vortag:
Hoch:
Tief:
1.076 -2.9%
1.107
1.127 +1.8%
1.0655 -3.9%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
08:00:59
1.10
-0.00
0.00%
0
08:07:51
1.10
-0.00
0.00%
0
08:24:37
1.10
-0.00
0.00%
0
08:30:01
1.10
-0.00
0.00%
0
08:35:48
1.12
0.01
0.90%
450
09:02:13
1.10
-0.00
0.00%
0
09:03:41
1.11
0.01
0.90%
0
09:05:13
1.12
0.01
0.90%
0
09:06:05
1.12
0.01
0.90%
0
09:08:33
1.12
0.02
1.81%
0
09:09:10
1.12
0.02
1.81%
0
09:10:09
1.12
0.02
1.81%
0
09:11:05
1.13
0.02
1.81%
0
09:12:01
1.12
0.01
0.90%
0
09:13:03
1.11
0.00
0.00%
0
09:14:02
1.11
0.01
0.90%
0
09:15:00
1.12
0.01
0.90%
0
09:16:01
1.11
0.00
0.00%
0
09:17:24
1.11
0.00
0.00%
0
09:18:02
1.11
0.00
0.00%
0
09:19:39
1.11
0.00
0.00%
0
09:20:02
1.11
0.00
0.00%
0
09:24:25
1.11
0.00
0.00%
0
09:25:02
1.11
0.00
0.00%
0
09:26:04
1.11
0.00
0.00%
0
09:29:58
1.11
0.01
0.90%
0
09:30:00
1.11
0.01
0.90%
0
09:31:42
1.11
0.01
0.90%
0
09:32:04
1.11
0.00
0.00%
0
09:33:56
1.11
0.00
0.00%
0
09:36:27
1.11
0.00
0.00%
0
09:40:25
1.11
0.00
0.00%
0
09:41:14
1.11
0.00
0.00%
0
09:42:44
1.11
0.00
0.00%
0
09:44:12
1.11
0.00
0.00%
0
09:45:11
1.12
0.01
0.90%
500
09:46:54
1.11
0.00
0.00%
0
09:47:47
1.11
0.00
0.00%
0
09:48:55
1.11
0.00
0.00%
0
09:49:19
1.11
0.00
0.00%
0
09:50:05
1.11
0.00
0.00%
0
09:51:06
1.11
0.00
0.00%
0
09:53:00
1.11
0.00
0.00%
0
09:54:10
1.11
0.00
0.00%
0
09:55:09
1.11
0.00
0.00%
0
09:57:21
1.11
-0.00
0.00%
0
09:58:32
1.11
-0.00
0.00%
0
10:03:23
1.10
-0.00
0.00%
0
10:04:01
1.10
-0.00
0.00%
0
10:05:16
1.11
-0.00
0.00%
0
10:06:03
1.11
0.00
0.00%
0
10:07:30
1.11
-0.00
0.00%
0
10:08:03
1.11
-0.00
0.00%
0
10:09:28
1.11
0.00
0.00%
0
10:10:05
1.11
0.00
0.00%
0
10:12:16
1.10
-0.00
0.00%
0
10:13:03
1.10
-0.00
0.00%
0
10:14:29
1.10
-0.00
0.00%
0
10:15:01
1.11
0.00
0.00%
0
10:16:43
1.11
0.00
0.00%
0
10:17:04
1.11
-0.00
0.00%
0
10:18:04
1.11
-0.00
0.00%
0
10:19:30
1.11
-0.00
0.00%
0
10:21:05
1.11
0.00
0.00%
0
10:22:27
1.11
0.00
0.00%
0
10:23:13
1.11
0.00
0.00%
0
10:24:39
1.11
0.00
0.00%
100
10:29:39
1.11
0.00
0.00%
0
10:30:01
1.11
0.00
0.00%
0
10:31:22
1.11
0.00
0.00%
0
10:32:16
1.11
0.00
0.00%
0
10:35:34
1.11
0.00
0.00%
0
10:36:05
1.10
-0.00
0.00%
0
10:37:08
1.11
0.00
0.00%
0
10:40:52
1.11
0.00
0.00%
0
10:45:31
1.11
0.00
0.00%
0
10:48:57
1.11
0.00
0.00%
0
10:50:56
1.11
-0.00
0.00%
0
10:51:26
1.10
-0.00
0.00%
0
10:52:16
1.11
-0.00
0.00%
0
10:55:46
1.11
0.00
0.00%
0
10:56:42
1.11
0.00
0.00%
0
10:57:13
1.11
-0.00
0.00%
0
10:58:20
1.11
0.00
0.00%
0
10:59:35
1.11
0.00
0.00%
0
11:00:13
1.11
0.00
0.00%
0
11:01:12
1.11
0.00
0.00%
0
11:02:01
1.11
0.00
0.00%
0
11:04:28
1.11
0.00
0.00%
0
11:06:07
1.11
0.00
0.00%
0
11:07:18
1.11
0.00
0.00%
1000
11:08:24
1.11
0.00
0.00%
0
11:11:42
1.10
-0.00
0.00%
0
11:12:40
1.11
0.00
0.00%
0
11:15:57
1.11
0.00
0.00%
0
11:16:26
1.11
-0.00
0.00%
0
11:21:04
1.11
0.00
0.00%
0
11:22:53
1.11
0.00
0.00%
0
11:24:55
1.11
0.00
0.00%
0
11:25:50
1.11
0.00
0.00%
0
11:26:00
1.10
-0.00
0.00%
0
11:27:00
1.10
-0.01
-0.90%
0
11:28:29
1.10
-0.01
-0.90%
0
11:29:31
1.10
-0.01
-0.90%
0
11:30:13
1.10
-0.01
-0.90%
0
11:31:01
1.09
-0.02
-1.81%
0
11:32:02
1.09
-0.02
-1.81%
0
11:33:16
1.09
-0.02
-1.81%
800
11:34:04
1.09
-0.02
-1.81%
0
11:35:09
1.09
-0.02
-1.81%
0
11:36:17
1.09
-0.02
-1.81%
0
11:37:20
1.09
-0.02
-1.81%
0
11:38:07
1.08
-0.02
-1.81%
0
11:39:52
1.08
-0.03
-2.71%
0
11:40:13
1.08
-0.03
-2.71%
0
11:42:05
1.08
-0.02
-1.81%
0
11:43:02
1.08
-0.03
-2.71%
0
11:44:05
1.08
-0.02
-1.81%
0
11:45:39
1.08
-0.02
-1.81%
0
11:46:00
1.08
-0.02
-1.81%
0
11:47:03
1.09
-0.02
-1.81%
0
11:48:05
1.09
-0.02
-1.81%
0
11:49:06
1.09
-0.02
-1.81%
0
11:50:05
1.09
-0.02
-1.81%
0
11:51:05
1.08
-0.02
-1.81%
0
11:53:00
1.08
-0.03
-2.71%
0
11:54:03
1.08
-0.03
-2.71%
0
11:56:05
1.08
-0.03
-2.71%
0
11:57:22
1.08
-0.03
-2.71%
0
11:58:08
1.08
-0.02
-1.81%
0
12:00:02
1.08
-0.02
-1.81%
0
12:03:58
1.08
-0.02
-1.81%
0
12:04:02
1.08
-0.02
-1.81%
0
12:05:58
1.08
-0.02
-1.81%
0
12:08:39
1.08
-0.02
-1.81%
0
12:09:10
1.08
-0.02
-1.81%
0
12:10:45
1.09
-0.02
-1.81%
0
12:11:52
1.08
-0.02
-1.81%
0
12:12:35
1.08
-0.02
-1.81%
0
12:13:51
1.08
-0.02
-1.81%
0
12:14:23
1.08
-0.02
-1.81%
0
12:15:52
1.08
-0.02
-1.81%
0
12:16:06
1.08
-0.02
-1.81%
0
12:18:16
1.08
-0.02
-1.81%
0
12:19:38
1.08
-0.02
-1.81%
0
12:20:06
1.08
-0.02
-1.81%
0
12:22:22
1.08
-0.02
-1.81%
0
12:23:39
1.08
-0.02
-1.81%
0
12:24:05
1.08
-0.02
-1.81%
0
12:25:24
1.09
-0.02
-1.81%
0
12:26:06
1.09
-0.02
-1.81%
0
12:27:36
1.09
-0.02
-1.81%
0
12:29:41
1.09
-0.02
-1.81%
0
12:30:01
1.09
-0.02
-1.81%
0
12:36:06
1.09
-0.02
-1.81%
0
12:37:51
1.09
-0.02
-1.81%
0
12:38:14
1.08
-0.02
-1.81%
0
12:40:07
1.08
-0.02
-1.81%
0
12:42:53
1.08
-0.02
-1.81%
0
12:43:08
1.08
-0.02
-1.81%
0
12:45:19
1.09
-0.02
-1.81%
0
12:46:18
1.08
-0.02
-1.81%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:48:26
1.08
-0.02
-1.81%
0
12:52:23
1.08
-0.02
-1.81%
0
12:53:18
1.10
-0.01
-0.90%
1461
12:56:10
1.08
-0.02
-1.81%
0
12:57:09
1.08
-0.02
-1.81%
0
12:59:10
1.08
-0.02
-1.81%
0
13:02:55
1.08
-0.02
-1.81%
0
13:03:14
1.08
-0.03
-2.71%
0
13:04:54
1.08
-0.02
-1.81%
0
13:06:16
1.08
-0.02
-1.81%
0
13:07:00
1.08
-0.02
-1.81%
0
13:13:55
1.08
-0.02
-1.81%
0
13:18:59
1.08
-0.02
-1.81%
0
13:19:00
1.08
-0.02
-1.81%
0
13:20:26
1.08
-0.03
-2.71%
0
13:21:10
1.08
-0.03
-2.71%
0
13:23:24
1.08
-0.02
-1.81%
0
13:24:57
1.08
-0.02
-1.81%
0
13:25:11
1.08
-0.02
-1.81%
0
13:26:17
1.09
-0.02
-1.81%
0
13:27:03
1.09
-0.02
-1.81%
0
13:28:17
1.08
-0.02
-1.81%
0
13:29:07
1.08
-0.02
-1.81%
0
13:32:09
1.08
-0.02
-1.81%
0
13:33:02
1.08
-0.02
-1.81%
0
13:34:48
1.08
-0.02
-1.81%
0
13:41:46
1.08
-0.02
-1.81%
0
13:42:15
1.08
-0.02
-1.81%
0
13:44:49
1.08
-0.02
-1.81%
0
13:45:06
1.08
-0.02
-1.81%
0
13:46:20
1.08
-0.02
-1.81%
0
13:47:00
1.08
-0.02
-1.81%
0
13:48:56
1.08
-0.02
-1.81%
0
13:49:11
1.08
-0.02
-1.81%
0
13:50:13
1.08
-0.02
-1.81%
0
13:54:43
1.09
-0.02
-1.81%
0
13:55:26
1.09
-0.02
-1.81%
0
13:58:46
1.09
-0.02
-1.81%
0
14:00:44
1.09
-0.02
-1.81%
0
14:01:57
1.09
-0.02
-1.81%
0
14:03:52
1.09
-0.02
-1.81%
0
14:04:39
1.09
-0.02
-1.81%
0
14:05:17
1.09
-0.02
-1.81%
0
14:08:55
1.09
-0.02
-1.81%
0
14:09:02
1.09
-0.02
-1.81%
0
14:10:39
1.08
-0.02
-1.81%
0
14:11:54
1.09
-0.02
-1.81%
0
14:14:39
1.09
-0.02
-1.81%
0
14:17:33
1.08
-0.02
-1.81%
0
14:24:01
1.09
-0.02
-1.81%
0
14:26:04
1.08
-0.02
-1.81%
0
14:27:00
1.08
-0.02
-1.81%
0
14:29:11
1.08
-0.02
-1.81%
0
14:30:01
1.08
-0.02
-1.81%
0
14:31:39
1.08
-0.02
-1.81%
0
14:32:57
1.08
-0.02
-1.81%
0
14:33:34
1.09
-0.02
-1.81%
0
14:34:47
1.09
-0.02
-1.81%
0
14:36:01
1.08
-0.03
-2.71%
0
14:37:24
1.08
-0.02
-1.81%
0
14:38:08
1.08
-0.02
-1.81%
0
14:39:17
1.09
-0.02
-1.81%
0
14:42:09
1.09
-0.02
-1.81%
0
14:43:39
1.09
-0.02
-1.81%
0
14:44:03
1.09
-0.02
-1.81%
0
14:46:28
1.09
-0.02
-1.81%
0
14:47:41
1.09
-0.02
-1.81%
0
14:48:12
1.09
-0.02
-1.81%
0
14:49:05
1.09
-0.02
-1.81%
0
14:50:01
1.09
-0.02
-1.81%
0
14:51:08
1.08
-0.02
-1.81%
0
14:52:28
1.09
-0.02
-1.81%
0
14:53:22
1.09
-0.02
-1.81%
0
14:54:18
1.09
-0.02
-1.81%
0
14:55:09
1.09
-0.02
-1.81%
0
14:56:06
1.09
-0.02
-1.81%
0
15:00:01
1.09
-0.02
-1.81%
0
15:01:21
1.09
-0.02
-1.81%
0
15:03:01
1.09
-0.02
-1.81%
0
15:05:08
1.09
-0.02
-1.81%
0
15:06:40
1.09
-0.02
-1.81%
0
15:07:16
1.09
-0.02
-1.81%
0
15:14:15
1.09
-0.02
-1.81%
0
15:15:22
1.09
-0.02
-1.81%
0
15:17:46
1.09
-0.02
-1.81%
0
15:21:53
1.09
-0.02
-1.81%
0
15:23:04
1.09
-0.02
-1.81%
0
15:26:28
1.09
-0.02
-1.81%
0
15:36:48
1.09
-0.02
-1.81%
0
15:38:15
1.09
-0.02
-1.81%
0
15:39:29
1.09
-0.02
-1.81%
0
15:40:06
1.09
-0.02
-1.81%
0
15:41:20
1.09
-0.02
-1.81%
0
15:43:00
1.08
-0.02
-1.81%
0
15:46:36
1.08
-0.02
-1.81%
0
15:47:14
1.08
-0.02
-1.81%
0
15:48:04
1.08
-0.02
-1.81%
0
15:49:11
1.08
-0.02
-1.81%
0
15:50:06
1.08
-0.02
-1.81%
0
15:54:40
1.08
-0.02
-1.81%
0
15:56:20
1.08
-0.02
-1.81%
0
15:57:16
1.08
-0.03
-2.71%
0
15:59:39
1.08
-0.03
-2.71%
0
16:00:15
1.08
-0.03
-2.71%
0
16:01:44
1.08
-0.02
-1.81%
0
16:02:46
1.08
-0.02
-1.81%
0
16:03:05
1.08
-0.02
-1.81%
0
16:04:16
1.10
-0.01
-0.90%
2800
16:05:10
1.08
-0.02
-1.81%
0
16:06:23
1.08
-0.02
-1.81%
0
16:08:03
1.08
-0.02
-1.81%
0
16:13:09
1.08
-0.02
-1.81%
0
16:14:44
1.08
-0.02
-1.81%
0
16:16:24
1.08
-0.02
-1.81%
0
16:18:21
1.08
-0.02
-1.81%
0
16:19:51
1.08
-0.02
-1.81%
0
16:20:26
1.09
-0.02
-1.81%
0
16:21:15
1.08
-0.02
-1.81%
0
16:22:43
1.08
-0.02
-1.81%
0
16:23:38
1.08
-0.02
-1.81%
0
16:24:04
1.08
-0.02
-1.81%
0
16:27:26
1.08
-0.02
-1.81%
0
16:28:21
1.08
-0.02
-1.81%
0
16:29:58
1.09
-0.02
-1.81%
0
16:30:01
1.09
-0.02
-1.81%
0
16:31:23
1.09
-0.02
-1.81%
0
16:36:00
1.09
-0.02
-1.81%
0
16:38:05
1.08
-0.02
-1.81%
0
16:40:08
1.09
-0.02
-1.81%
0
16:41:30
1.08
-0.02
-1.81%
0
16:42:11
1.08
-0.02
-1.81%
0
16:44:26
1.08
-0.02
-1.81%
0
16:46:53
1.08
-0.02
-1.81%
0
16:47:14
1.08
-0.02
-1.81%
0
16:51:31
1.08
-0.02
-1.81%
0
16:52:01
1.08
-0.02
-1.81%
0
16:53:00
1.08
-0.02
-1.81%
0
16:55:11
1.08
-0.03
-2.71%
0
16:56:10
1.08
-0.03
-2.71%
0
16:57:00
1.08
-0.03
-2.71%
0
16:58:18
1.08
-0.03
-2.71%
0
17:01:32
1.08
-0.03
-2.71%
0
17:03:16
1.08
-0.03
-2.71%
0
17:04:47
1.08
-0.02
-1.81%
0
17:05:34
1.08
-0.03
-2.71%
0
17:07:08
1.08
-0.03
-2.71%
0
17:08:04
1.08
-0.03
-2.71%
0
17:11:08
1.08
-0.03
-2.71%
0
17:13:00
1.08
-0.03
-2.71%
0
17:14:51
1.08
-0.03
-2.71%
0
17:15:00
1.08
-0.03
-2.71%
0
17:16:45
1.08
-0.03
-2.71%
0
17:17:26
1.08
-0.03
-2.71%
0
17:18:50
1.08
-0.03
-2.71%
0
17:19:00
1.08
-0.03
-2.71%
0
17:20:00
1.08
-0.03
-2.71%
0
17:25:20
1.08
-0.03
-2.71%
0
17:27:26
1.08
-0.03
-2.71%
0
17:29:03
1.07
-0.04
-3.61%
0
17:35:04
1.08
-0.03
-2.71%
0
17:42:24
1.08
-0.03
-2.71%
0
17:47:29
1.08
-0.03
-2.71%
0