ams Osram Intraday Kursliste MDG_Datetime[1701930656:0]

Aktuell:
Vortag:
Hoch:
Tief:
2.04 +1.4%
2.012
2.074 +3% 
1.901  -5.8% 
Zeit Kurs nd./Pkt nd. % Stck
07:30:56 2.01 -0.00 0.00% 0
07:31:08 2.01 0.00 0.00% 0
07:37:28 2.01 -0.00 0.00% 0
07:43:38 2.01 -0.00 0.00% 0
08:00:59 1.98 -0.03 -1.49% 0
08:06:28 1.99 -0.03 -1.49% 0
08:09:28 1.99 -0.03 -1.49% 0
08:10:08 1.99 -0.03 -1.49% 0
08:11:45 1.97 -0.05 -2.49% 0
08:20:18 1.98 -0.04 -1.99% 0
08:26:51 1.98 -0.04 -1.99% 0
08:27:19 1.96 -0.05 -2.49% 0
08:29:58 1.97 -0.05 -2.49% 0
08:30:00 1.97 -0.04 -1.99% 0
08:31:14 1.94 -0.07 -3.48% 0
08:33:45 1.91 -0.10 -4.97% 0
08:34:36 1.91 -0.10 -4.97% 0
08:42:13 1.92 -0.09 -4.47% 0
08:43:09 1.94 -0.07 -3.48% 0
08:44:37 1.94 -0.07 -3.48% 0
08:45:02 1.92 -0.09 -4.47% 0
08:47:56 1.93 -0.09 -4.47% 0
08:48:04 1.93 -0.08 -3.98% 0
08:49:05 1.94 -0.07 -3.48% 0
08:52:03 1.92 -0.09 -4.47% 0
08:53:06 1.93 -0.08 -3.98% 0
09:01:30 1.93 -0.08 -3.98% 0
09:02:13 1.97 -0.04 -1.99% 0
09:03:12 1.98 -0.03 -1.49% 0
09:04:12 1.98 -0.03 -1.49% 0
09:05:07 2.00 -0.01 -0.50% 0
09:06:04 2.00 -0.01 -0.50% 0
09:07:44 2.00 -0.01 -0.50% 0
09:08:07 2.00 -0.01 -0.50% 0
09:09:35 2.00 -0.01 -0.50% 0
09:11:19 2.01 0.00 0.00% 0
09:12:10 2.01 -0.00 0.00% 0
09:13:01 2.01 -0.00 0.00% 0
09:14:06 2.03 0.02 0.99% 0
09:15:20 2.02 0.01 0.50% 0
09:17:52 2.01 0.00 0.00% 0
09:18:06 2.01 0.00 0.00% 0
09:19:06 2.02 0.00 0.00% 0
09:20:02 2.01 0.00 0.00% 0
09:21:22 2.01 0.00 0.00% 0
09:22:08 2.01 0.00 0.00% 0
09:23:32 2.01 0.00 0.00% 0
09:24:20 2.01 -0.00 0.00% 0
09:25:12 2.01 -0.00 0.00% 0
09:26:30 2.01 -0.00 0.00% 0
09:27:04 2.02 0.00 0.00% 0
09:28:02 2.01 0.00 0.00% 0
09:29:59 2.01 -0.00 0.00% 0
09:30:01 2.01 -0.00 0.00% 0
09:31:00 2.01 -0.00 0.00% 0
09:32:02 2.01 0.00 0.00% 0
09:33:06 2.02 0.01 0.50% 0
09:34:08 2.02 0.01 0.50% 111
09:35:25 2.02 0.00 0.00% 0
09:36:11 2.02 0.01 0.50% 13000
09:37:02 2.02 0.01 0.50% 0
09:39:23 2.02 0.01 0.50% 0
09:40:05 2.02 0.01 0.50% 0
09:41:17 2.02 0.01 0.50% 0
09:42:05 2.02 0.00 0.00% 0
09:43:31 2.01 -0.00 0.00% 0
09:44:23 2.01 -0.00 0.00% 0
09:45:02 2.01 -0.00 0.00% 0
09:46:05 2.00 -0.01 -0.50% 0
09:47:23 2.01 -0.00 0.00% 0
09:48:08 2.01 -0.00 0.00% 0
09:49:36 2.02 0.01 0.50% 2500
09:50:05 2.01 -0.00 0.00% 0
09:51:35 2.00 -0.01 -0.50% 0
09:52:00 2.00 -0.01 -0.50% 0
09:53:54 2.00 -0.01 -0.50% 0
09:54:10 2.00 -0.01 -0.50% 750
09:55:03 2.02 0.00 0.00% 500
09:57:05 2.00 -0.01 -0.50% 0
09:59:00 2.00 -0.01 -0.50% 0
10:00:30 2.00 -0.01 -0.50% 0
10:01:31 2.01 -0.01 -0.50% 0
10:02:01 2.01 0.00 0.00% 0
10:03:02 2.02 0.00 0.00% 0
10:04:02 2.02 0.00 0.00% 0
10:05:23 2.02 0.01 0.50% 0
10:06:28 2.02 0.01 0.50% 0
10:07:04 2.02 0.01 0.50% 0
10:08:02 2.01 0.00 0.00% 0
10:10:16 2.02 0.00 0.00% 0
10:11:24 2.01 0.00 0.00% 0
10:13:33 2.01 0.00 0.00% 0
10:14:24 2.01 0.00 0.00% 0
10:15:46 2.02 0.00 0.00% 0
10:17:02 2.01 0.00 0.00% 0
10:18:11 2.02 0.00 0.00% 0
10:19:08 2.02 0.01 0.50% 0
10:20:47 2.02 0.01 0.50% 0
10:22:35 2.02 0.01 0.50% 0
10:23:02 2.02 0.01 0.50% 0
10:24:37 2.02 0.01 0.50% 0
10:25:40 2.02 0.01 0.50% 0
10:26:26 2.02 0.01 0.50% 0
10:28:33 2.02 0.01 0.50% 0
10:29:25 2.02 0.01 0.50% 0
10:30:02 2.02 0.01 0.50% 0
10:31:04 2.02 0.01 0.50% 0
10:32:18 2.02 0.01 0.50% 0
10:33:24 2.02 0.01 0.50% 0
10:34:24 2.02 0.01 0.50% 0
10:36:04 2.02 0.01 0.50% 0
10:37:26 2.02 0.01 0.50% 0
10:39:10 2.02 0.01 0.50% 0
10:40:03 2.02 0.00 0.00% 0
10:43:07 2.02 0.01 0.50% 0
10:44:04 2.02 0.00 0.00% 0
10:45:03 2.02 0.00 0.00% 0
10:46:01 2.01 -0.00 0.00% 0
10:47:07 2.01 -0.00 0.00% 0
10:48:02 2.01 -0.00 0.00% 0
10:49:20 2.00 -0.01 -0.50% 0
10:50:11 2.00 -0.01 -0.50% 0
10:51:27 2.01 -0.01 -0.50% 0
10:52:12 2.00 -0.01 -0.50% 0
10:53:20 2.00 -0.01 -0.50% 0
10:54:12 2.01 -0.00 0.00% 0
10:55:06 2.01 -0.00 0.00% 0
10:57:59 2.01 -0.00 0.00% 0
10:58:01 2.01 -0.00 0.00% 0
10:59:05 2.01 -0.00 0.00% 0
11:00:00 2.01 -0.00 0.00% 0
11:02:07 2.01 -0.00 0.00% 0
11:03:06 2.01 -0.00 0.00% 0
11:05:57 2.00 -0.01 -0.50% 0
11:06:00 2.00 -0.01 -0.50% 0
11:07:05 2.01 -0.01 -0.50% 0
11:08:05 2.01 -0.00 0.00% 0
11:09:35 2.01 -0.00 0.00% 0
11:10:10 2.01 -0.00 0.00% 0
11:11:08 2.01 -0.00 0.00% 0
11:12:16 2.01 0.00 0.00% 0
11:13:04 2.01 0.00 0.00% 0
11:14:16 2.01 -0.00 0.00% 0
11:16:03 2.01 -0.00 0.00% 0
11:18:12 2.01 -0.00 0.00% 0
11:19:03 2.01 -0.00 0.00% 0
11:20:50 2.01 -0.00 0.00% 0
11:21:01 2.01 -0.00 0.00% 0
11:22:02 2.01 -0.00 0.00% 0
11:23:08 2.01 -0.00 0.00% 0
11:25:08 2.01 0.00 0.00% 0
11:26:06 2.01 -0.00 0.00% 750
11:27:51 2.01 -0.00 0.00% 0
11:28:16 2.01 -0.01 -0.50% 0
11:29:12 2.01 -0.01 -0.50% 0
11:30:02 2.00 -0.01 -0.50% 0
11:31:11 2.00 -0.01 -0.50% 0
11:32:25 2.01 -0.01 -0.50% 0
11:33:06 2.00 -0.01 -0.50% 0
11:34:03 2.00 -0.01 -0.50% 0
11:35:21 2.01 -0.01 -0.50% 0
11:36:46 2.01 -0.00 0.00% 0
11:37:57 2.01 -0.00 0.00% 0
11:39:03 2.01 -0.00 0.00% 0
11:40:56 2.01 -0.00 0.00% 0
11:41:39 2.01 -0.00 0.00% 0
11:43:48 2.01 -0.00 0.00% 0
11:44:01 2.01 -0.00 0.00% 0
11:45:21 2.02 0.00 0.00% 0
11:47:35 2.02 0.00 0.00% 0
11:48:25 2.02 0.00 0.00% 0
11:49:10 2.02 0.00 0.00% 0
11:50:10 2.02 0.00 0.00% 0
11:51:45 2.02 0.01 0.50% 0
11:54:51 2.02 0.01 0.50% 0
11:55:06 2.02 0.01 0.50% 0
11:57:29 2.02 0.01 0.50% 0
11:58:04 2.02 0.01 0.50% 0
11:59:41 2.02 0.01 0.50% 0
12:00:02 2.02 0.01 0.50% 0
12:01:01 2.02 0.01 0.50% 0
12:03:40 2.02 0.01 0.50% 0
12:04:07 2.02 0.01 0.50% 0
12:05:01 2.02 0.01 0.50% 0
12:07:31 2.02 0.01 0.50% 0
12:08:12 2.02 0.01 0.50% 0
12:09:15 2.02 0.01 0.50% 0
12:10:15 2.02 0.01 0.50% 0
12:11:02 2.02 0.01 0.50% 0
12:12:49 2.02 0.01 0.50% 0
12:13:36 2.02 0.01 0.50% 0
12:14:13 2.02 0.01 0.50% 0
12:15:26 2.02 0.01 0.50% 0
12:16:11 2.03 0.01 0.50% 0
12:17:43 2.03 0.01 0.50% 0
12:18:42 2.03 0.01 0.50% 0
12:20:35 2.03 0.01 0.50% 0
12:22:29 2.04 0.03 1.49% 3000
12:24:16 2.02 0.01 0.50% 0
12:25:42 2.02 0.01 0.50% 0
12:26:34 2.02 0.01 0.50% 0
12:27:25 2.02 0.01 0.50% 0
12:29:31 2.02 0.01 0.50% 0
12:30:01 2.02 0.01 0.50% 0
12:33:56 2.02 0.01 0.50% 0
12:34:14 2.02 0.01 0.50% 0
12:37:24 2.02 0.01 0.50% 0
12:38:24 2.02 0.01 0.50% 0
12:39:34 2.02 0.01 0.50% 0
12:40:17 2.02 0.01 0.50% 0
12:41:06 2.02 0.01 0.50% 0
12:43:21 2.02 0.01 0.50% 0
12:44:39 2.02 0.01 0.50% 0
12:50:28 2.02 0.01 0.50% 0
12:51:24 2.02 0.01 0.50% 0
12:52:00 2.02 0.01 0.50% 0
12:53:31 2.02 0.01 0.50% 0
12:54:21 2.02 0.01 0.50% 0
12:55:16 2.02 0.01 0.50% 0
12:56:55 2.02 0.01 0.50% 0
Zeit Kurs nd./Pkt nd. % Stck
12:57:01 2.02 0.01 0.50% 0
12:58:00 2.02 0.01 0.50% 230
13:00:16 2.02 0.01 0.50% 0
13:03:48 2.02 0.01 0.50% 0
13:04:06 2.02 0.01 0.50% 0
13:05:21 2.02 0.01 0.50% 0
13:06:06 2.02 0.01 0.50% 0
13:07:06 2.02 0.01 0.50% 0
13:08:06 2.02 0.01 0.50% 0
13:09:04 2.02 0.01 0.50% 0
13:10:02 2.02 0.01 0.50% 0
13:11:04 2.02 0.01 0.50% 0
13:12:16 2.02 0.01 0.50% 0
13:13:00 2.02 0.01 0.50% 0
13:14:20 2.02 0.01 0.50% 0
13:15:27 2.03 0.01 0.50% 0
13:16:00 2.03 0.01 0.50% 0
13:17:37 2.03 0.01 0.50% 0
13:18:08 2.02 0.01 0.50% 0
13:19:56 2.03 0.01 0.50% 0
13:20:02 2.03 0.01 0.50% 0
13:21:21 2.02 0.01 0.50% 0
13:22:35 2.02 0.01 0.50% 0
13:23:02 2.02 0.01 0.50% 0
13:24:05 2.02 0.01 0.50% 0
13:26:23 2.02 0.01 0.50% 0
13:27:03 2.02 0.01 0.50% 0
13:28:03 2.02 0.01 0.50% 0
13:29:15 2.02 0.01 0.50% 0
13:30:41 2.02 0.01 0.50% 0
13:31:26 2.02 0.01 0.50% 0
13:32:11 2.02 0.01 0.50% 0
13:35:31 2.02 0.01 0.50% 0
13:36:20 2.02 0.01 0.50% 0
13:37:11 2.02 0.01 0.50% 0
13:38:15 2.02 0.01 0.50% 0
13:39:10 2.02 0.01 0.50% 0
13:40:00 2.02 0.01 0.50% 0
13:41:29 2.02 0.01 0.50% 0
13:42:16 2.02 0.01 0.50% 0
13:43:37 2.02 0.01 0.50% 0
13:44:01 2.02 0.01 0.50% 0
13:45:44 2.02 0.01 0.50% 0
13:46:11 2.02 0.01 0.50% 0
13:47:15 2.02 0.01 0.50% 0
13:48:04 2.02 0.01 0.50% 0
13:50:18 2.02 0.01 0.50% 0
13:54:34 2.02 0.01 0.50% 0
13:55:18 2.02 0.01 0.50% 0
13:56:43 2.02 0.01 0.50% 0
13:57:06 2.02 0.01 0.50% 0
13:58:31 2.02 0.01 0.50% 0
13:59:01 2.02 0.01 0.50% 0
14:02:09 2.02 0.01 0.50% 0
14:03:08 2.02 0.01 0.50% 0
14:04:25 2.02 0.01 0.50% 0
14:06:51 2.03 0.02 0.99% 0
14:07:04 2.03 0.02 0.99% 0
14:10:40 2.02 0.01 0.50% 0
14:13:12 2.04 0.03 1.49% 7200
14:17:15 2.02 0.01 0.50% 0
14:20:20 2.03 0.02 0.99% 0
14:21:07 2.03 0.02 0.99% 0
14:22:15 2.02 0.01 0.50% 0
14:23:43 2.02 0.01 0.50% 0
14:24:07 2.02 0.01 0.50% 0
14:25:06 2.02 0.01 0.50% 0
14:26:22 2.02 0.01 0.50% 0
14:28:09 2.02 0.01 0.50% 0
14:29:05 2.02 0.01 0.50% 0
14:30:01 2.02 0.01 0.50% 0
14:31:49 2.02 0.01 0.50% 0
14:32:01 2.02 0.01 0.50% 0
14:33:02 2.02 0.01 0.50% 0
14:34:31 2.02 0.01 0.50% 0
14:35:25 2.02 0.01 0.50% 0
14:36:00 2.02 0.01 0.50% 0
14:37:01 2.02 0.01 0.50% 0
14:39:14 2.02 0.01 0.50% 0
14:40:23 2.02 0.01 0.50% 0
14:41:08 2.02 0.01 0.50% 0
14:44:46 2.02 0.01 0.50% 0
14:45:40 2.03 0.02 0.99% 0
14:46:43 2.03 0.02 0.99% 0
14:47:40 2.03 0.02 0.99% 0
14:48:19 2.03 0.02 0.99% 0
14:49:04 2.03 0.01 0.50% 0
14:50:02 2.04 0.02 0.99% 0
14:51:18 2.04 0.02 0.99% 0
14:52:26 2.04 0.02 0.99% 0
14:53:03 2.03 0.02 0.99% 0
14:56:07 2.04 0.02 0.99% 0
14:57:15 2.04 0.02 0.99% 2500
14:58:02 2.05 0.04 1.99% 1000
14:59:12 2.04 0.03 1.49% 0
15:00:20 2.05 0.04 1.99% 500
15:01:00 2.04 0.03 1.49% 0
15:02:04 2.04 0.03 1.49% 0
15:03:17 2.04 0.03 1.49% 0
15:04:03 2.04 0.03 1.49% 0
15:05:08 2.04 0.03 1.49% 0
15:06:00 2.04 0.03 1.49% 0
15:07:07 2.04 0.03 1.49% 0
15:08:04 2.04 0.03 1.49% 0
15:09:08 2.04 0.03 1.49% 0
15:10:01 2.04 0.03 1.49% 0
15:11:06 2.04 0.03 1.49% 0
15:12:01 2.04 0.03 1.49% 0
15:13:58 2.04 0.03 1.49% 0
15:14:04 2.04 0.03 1.49% 0
15:15:47 2.04 0.03 1.49% 0
15:16:08 2.04 0.03 1.49% 850
15:17:12 2.05 0.04 1.99% 0
15:18:01 2.05 0.04 1.99% 0
15:19:04 2.04 0.03 1.49% 0
15:20:26 2.04 0.03 1.49% 0
15:21:11 2.04 0.03 1.49% 0
15:23:47 2.05 0.03 1.49% 0
15:24:12 2.04 0.03 1.49% 0
15:25:01 2.04 0.03 1.49% 0
15:26:05 2.04 0.03 1.49% 0
15:27:16 2.04 0.03 1.49% 0
15:28:19 2.05 0.04 1.99% 0
15:30:23 2.05 0.04 1.99% 0
15:31:07 2.04 0.03 1.49% 0
15:32:35 2.04 0.03 1.49% 0
15:33:04 2.04 0.03 1.49% 0
15:34:02 2.04 0.02 0.99% 0
15:36:11 2.04 0.03 1.49% 0
15:39:58 2.04 0.03 1.49% 0
15:40:02 2.04 0.03 1.49% 0
15:41:02 2.04 0.03 1.49% 0
15:42:46 2.04 0.03 1.49% 0
15:43:16 2.04 0.03 1.49% 0
15:44:32 2.04 0.03 1.49% 0
15:45:19 2.04 0.03 1.49% 0
15:48:14 2.04 0.03 1.49% 0
15:51:06 2.04 0.03 1.49% 0
15:52:56 2.04 0.03 1.49% 0
15:54:13 2.05 0.03 1.49% 0
15:55:35 2.05 0.03 1.49% 0
15:57:18 2.05 0.04 1.99% 0
15:59:19 2.05 0.04 1.99% 0
16:00:14 2.05 0.04 1.99% 0
16:03:01 2.05 0.04 1.99% 0
16:04:41 2.06 0.05 2.49% 0
16:05:26 2.06 0.05 2.49% 0
16:07:21 2.06 0.05 2.49% 0
16:08:03 2.06 0.05 2.49% 0
16:09:25 2.06 0.05 2.49% 0
16:11:16 2.06 0.05 2.49% 0
16:12:39 2.06 0.05 2.49% 0
16:13:15 2.06 0.05 2.49% 0
16:14:31 2.06 0.05 2.49% 0
16:17:52 2.06 0.05 2.49% 250
16:18:23 2.06 0.05 2.49% 0
16:24:01 2.06 0.05 2.49% 0
16:25:12 2.06 0.05 2.49% 0
16:26:02 2.06 0.05 2.49% 0
16:28:04 2.05 0.04 1.99% 0
16:29:05 2.05 0.04 1.99% 0
16:30:01 2.05 0.04 1.99% 0
16:32:02 2.05 0.04 1.99% 0
16:33:05 2.06 0.04 1.99% 0
16:34:05 2.06 0.04 1.99% 0
16:35:04 2.06 0.04 1.99% 0
16:36:32 2.06 0.05 2.49% 0
16:37:06 2.06 0.04 1.99% 0
16:38:01 2.06 0.04 1.99% 0
16:39:07 2.06 0.05 2.49% 0
16:40:08 2.06 0.04 1.99% 0
16:41:09 2.06 0.04 1.99% 0
16:42:06 2.06 0.04 1.99% 0
16:43:28 2.06 0.04 1.99% 0
16:44:05 2.05 0.04 1.99% 0
16:45:14 2.05 0.04 1.99% 0
16:46:23 2.05 0.04 1.99% 0
16:47:13 2.05 0.04 1.99% 0
16:48:08 2.05 0.03 1.49% 0
16:49:02 2.05 0.03 1.49% 0
16:50:00 2.05 0.03 1.49% 0
16:51:36 2.05 0.04 1.99% 0
16:52:32 2.05 0.04 1.99% 0
16:53:32 2.05 0.04 1.99% 0
16:54:09 2.05 0.04 1.99% 0
16:56:24 2.05 0.03 1.49% 0
16:57:33 2.05 0.03 1.49% 0
16:58:05 2.04 0.03 1.49% 0
16:59:53 2.05 0.04 1.99% 0
17:02:13 2.05 0.04 1.99% 0
17:03:17 2.04 0.03 1.49% 0
17:04:21 2.04 0.03 1.49% 0
17:06:19 2.04 0.03 1.49% 0
17:07:00 2.04 0.03 1.49% 0
17:08:32 2.05 0.03 1.49% 0
17:11:45 2.05 0.03 1.49% 0
17:16:26 2.05 0.04 1.99% 0
17:17:11 2.05 0.03 1.49% 0
17:18:12 2.04 0.03 1.49% 0
17:19:01 2.04 0.02 0.99% 0
17:20:00 2.03 0.02 0.99% 0
17:21:27 2.03 0.02 0.99% 0
17:29:03 2.02 0.01 0.50% 0
17:35:03 2.04 0.02 0.99% 0
17:43:46 2.04 0.03 1.49% 0
17:44:02 2.04 0.03 1.49% 0
17:46:41 2.04 0.03 1.49% 0
17:47:00 2.04 0.03 1.49% 0
17:48:08 2.04 0.03 1.49% 0
17:49:16 2.04 0.03 1.49% 0
17:50:50 2.04 0.03 1.49% 0
17:51:44 2.04 0.03 1.49% 0
17:52:08 2.04 0.03 1.49% 0
17:53:26 2.04 0.03 1.49% 0
17:54:08 2.04 0.03 1.49% 0
17:55:51 2.04 0.03 1.49% 0
17:56:09 2.04 0.03 1.49% 0
17:57:16 2.04 0.03 1.49% 0
17:58:10 2.04 0.03 1.49% 0