Intraday Kursliste austriamicrosystems

austriamicrosystems Intraday Kursliste 12.05.

Aktuell:
Vortag:
Hoch:
Tief:

16.08 +1.4%
15.855
16.195 +2.1%
15.82 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
07:13:23	15.86	0.00	0.00%	0
08:00:52	15.92	0.06	0.38%	0
08:03:07	15.93	0.07	0.44%	0
08:04:27	15.93	0.07	0.44%	0
08:05:06	15.93	0.07	0.44%	0
08:06:00	15.94	0.08	0.50%	0
08:07:49	15.94	0.08	0.50%	0
08:08:23	15.93	0.07	0.44%	0
08:09:01	15.93	0.07	0.44%	0
08:10:12	15.94	0.08	0.50%	0
08:14:13	15.94	0.08	0.50%	0
08:19:10	15.94	0.08	0.50%	0
08:21:33	15.95	0.09	0.57%	0
08:23:31	15.95	0.09	0.57%	0
08:24:01	15.95	0.09	0.57%	0
08:25:08	15.95	0.09	0.57%	0
08:27:33	15.94	0.08	0.50%	0
08:32:21	15.94	0.08	0.50%	0
08:34:10	15.95	0.09	0.57%	0
08:36:03	15.95	0.09	0.57%	0
08:37:32	15.95	0.09	0.57%	0
08:38:46	15.95	0.09	0.57%	0
08:40:00	15.95	0.09	0.57%	0
08:42:01	15.95	0.09	0.57%	0
08:43:17	15.95	0.09	0.57%	0
08:45:45	15.95	0.09	0.57%	0
08:46:25	15.94	0.08	0.50%	0
08:47:05	15.94	0.08	0.50%	0
08:49:51	15.82	-0.04	-0.25%	0
08:50:01	15.82	-0.04	-0.25%	0
08:51:01	15.82	-0.03	-0.19%	0
08:52:02	15.83	-0.03	-0.19%	0
08:53:11	15.83	-0.03	-0.19%	0
08:55:02	15.84	-0.02	-0.13%	0
08:56:07	15.85	-0.01	-0.06%	0
08:57:15	15.84	-0.02	-0.13%	0
08:58:01	15.84	-0.02	-0.13%	0
09:05:15	16.06	0.20	1.26%	0
09:06:13	16.07	0.22	1.39%	0
09:07:00	16.08	0.22	1.39%	0
09:08:02	16.14	0.28	1.77%	0
09:11:26	16.14	0.29	1.83%	0
09:12:12	16.13	0.27	1.70%	0
09:13:49	16.02	0.17	1.07%	0
09:14:18	16.03	0.18	1.14%	0
09:15:06	16.00	0.14	0.88%	0
09:16:24	16.09	0.23	1.45%	0
09:17:01	16.09	0.23	1.45%	0
09:18:00	16.11	0.26	1.64%	0
09:19:06	16.14	0.29	1.83%	0
09:20:04	16.14	0.29	1.83%	0
09:21:00	16.14	0.29	1.83%	0
09:22:05	16.16	0.30	1.89%	0
09:23:45	16.14	0.28	1.77%	0
09:24:49	16.14	0.29	1.83%	0
09:25:17	16.13	0.27	1.70%	0
09:26:00	16.14	0.28	1.77%	0

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:27:26	16.11	0.25	1.58%	0
09:28:00	16.12	0.27	1.70%	0
09:29:02	16.11	0.25	1.58%	0
09:30:08	16.12	0.27	1.70%	0
09:31:16	16.14	0.29	1.83%	0
09:32:07	16.14	0.29	1.83%	0
09:33:02	16.11	0.25	1.58%	0
09:34:10	16.07	0.21	1.32%	0
09:35:08	16.08	0.22	1.39%	0
09:36:22	16.09	0.24	1.51%	0
09:37:03	16.05	0.19	1.20%	0
09:38:10	16.04	0.18	1.14%	0
09:39:17	16.06	0.20	1.26%	0
09:40:15	16.07	0.22	1.39%	0
09:41:37	16.07	0.21	1.32%	0
09:42:07	16.11	0.26	1.64%	0
09:43:15	16.11	0.26	1.64%	0
09:44:20	16.12	0.27	1.70%	0
09:45:17	16.16	0.30	1.89%	0
09:46:04	16.18	0.33	2.08%	0
09:47:05	16.16	0.30	1.89%	0
09:48:17	16.16	0.31	1.96%	0
09:49:27	16.16	0.30	1.89%	0
09:50:03	16.14	0.29	1.83%	0
09:51:01	16.16	0.31	1.96%	0
09:52:01	16.14	0.29	1.83%	0
09:53:05	16.12	0.27	1.70%	0
09:54:01	16.12	0.27	1.70%	0
09:55:02	16.11	0.26	1.64%	0
09:56:05	16.15	0.29	1.83%	0
09:57:34	16.14	0.29	1.83%	0
09:58:03	16.14	0.29	1.83%	0
09:59:39	16.14	0.29	1.83%	0
10:00:05	16.15	0.29	1.83%	0
10:01:26	16.16	0.31	1.96%	0
10:02:13	16.16	0.31	1.96%	0
10:03:02	16.16	0.30	1.89%	0
10:04:02	16.14	0.28	1.77%	0
10:05:05	16.14	0.29	1.83%	0
10:06:01	16.14	0.29	1.83%	0
10:07:02	16.12	0.27	1.70%	0
10:08:02	16.09	0.24	1.51%	0
10:09:00	16.09	0.23	1.45%	0
10:10:02	16.04	0.18	1.14%	0
10:11:04	16.04	0.18	1.14%	0
10:12:02	16.05	0.19	1.20%	0
10:14:38	16.04	0.18	1.14%	0
10:15:00	16.05	0.20	1.26%	0
10:16:01	16.06	0.20	1.26%	0
10:17:10	16.04	0.18	1.14%	0
10:18:00	16.05	0.20	1.26%	0
10:19:00	16.08	0.22	1.39%	0
10:20:09	16.07	0.21	1.32%	0
10:21:04	16.05	0.19	1.20%	0
10:22:27	16.07	0.22	1.39%	0
10:23:49	16.07	0.22	1.39%	0