Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
austriamicrosystems Intraday Kursliste 12.08.
Aktuell:
Vortag:
Hoch:
Tief:
8.486 -0.5%
8.532
8.624 +1.1%
8.34 -2.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
07:31:01
8.53
0.00
0.00%
0
07:38:32
8.53
-0.00
0.00%
0
07:39:02
8.53
0.00
0.00%
0
07:41:15
8.53
-0.00
0.00%
0
07:42:12
8.53
0.00
0.00%
0
07:43:05
8.53
-0.00
0.00%
0
07:44:01
8.53
-0.00
0.00%
0
07:47:33
8.53
-0.00
0.00%
0
07:50:04
8.53
-0.00
0.00%
0
07:51:22
8.53
-0.00
0.00%
0
07:52:24
8.53
-0.00
0.00%
0
07:57:35
8.53
0.00
0.00%
0
07:58:57
8.53
0.00
0.00%
0
07:59:30
8.53
0.00
0.00%
0
08:00:00
8.53
0.00
0.00%
0
08:01:09
8.56
0.03
0.35%
0
08:02:19
8.56
0.03
0.35%
0
08:05:04
8.56
0.03
0.35%
0
08:06:29
8.56
0.03
0.35%
0
08:07:23
8.56
0.03
0.35%
0
08:09:54
8.56
0.03
0.35%
0
08:10:02
8.56
0.03
0.35%
0
08:11:24
8.56
0.03
0.35%
0
08:12:27
8.56
0.03
0.35%
0
08:13:01
8.56
0.03
0.35%
0
08:15:42
8.56
0.03
0.35%
0
08:16:02
8.56
0.03
0.35%
0
08:17:02
8.56
0.03
0.35%
0
08:18:16
8.56
0.03
0.35%
0
08:19:56
8.56
0.03
0.35%
0
08:20:04
8.56
0.03
0.35%
0
08:21:49
8.56
0.03
0.35%
0
08:22:01
8.56
0.02
0.23%
0
08:23:55
8.56
0.02
0.23%
0
08:25:01
8.56
0.02
0.23%
0
08:26:35
8.56
0.03
0.35%
0
08:27:31
8.56
0.03
0.35%
0
08:28:05
8.56
0.02
0.23%
0
08:29:02
8.56
0.02
0.23%
0
08:30:26
8.56
0.03
0.35%
0
08:31:36
8.56
0.03
0.35%
0
08:32:11
8.56
0.03
0.35%
0
08:34:31
8.56
0.03
0.35%
0
08:35:04
8.56
0.03
0.35%
0
08:36:32
8.56
0.03
0.35%
0
08:37:45
8.56
0.03
0.35%
0
08:38:31
8.56
0.03
0.35%
0
08:39:09
8.56
0.03
0.35%
0
08:40:01
8.56
0.03
0.35%
0
08:41:11
8.56
0.03
0.35%
0
08:42:11
8.56
0.03
0.35%
0
08:43:42
8.56
0.03
0.35%
0
08:44:03
8.56
0.03
0.35%
0
08:45:01
8.56
0.03
0.35%
0
08:46:36
8.56
0.03
0.35%
0
08:47:33
8.56
0.03
0.35%
0
08:49:15
8.46
-0.07
-0.82%
0
08:50:04
8.56
0.03
0.35%
0
08:51:05
8.56
0.03
0.35%
0
09:05:21
8.55
0.02
0.23%
0
09:08:03
8.53
0.00
0.00%
0
09:11:09
8.55
0.01
0.12%
0
09:12:33
8.55
0.01
0.12%
0
09:14:37
8.53
0.00
0.00%
0
09:15:02
8.51
-0.02
-0.23%
0
09:16:31
8.51
-0.02
-0.23%
0
09:17:19
8.52
-0.01
-0.12%
0
09:19:09
8.53
-0.00
0.00%
0
09:20:07
8.59
0.05
0.59%
0
09:21:04
8.60
0.07
0.82%
0
09:22:42
8.61
0.08
0.94%
0
09:34:11
8.60
0.07
0.82%
0
09:35:12
8.56
0.03
0.35%
0
09:36:16
8.57
0.03
0.35%
0
09:37:17
8.58
0.05
0.59%
0
09:39:17
8.58
0.05
0.59%
0
09:40:14
8.58
0.05
0.59%
0
09:41:11
8.58
0.05
0.59%
0
09:44:14
8.58
0.05
0.59%
0
09:45:11
8.59
0.05
0.59%
0
09:48:04
8.58
0.05
0.59%
0
09:49:53
8.58
0.05
0.59%
0
09:51:17
8.58
0.04
0.47%
0
09:52:14
8.58
0.05
0.59%
0
09:53:21
8.58
0.05
0.59%
0
09:54:05
8.58
0.05
0.59%
0
09:55:24
8.57
0.03
0.35%
0
09:56:15
8.55
0.02
0.23%
0
09:57:03
8.56
0.03
0.35%
0
09:58:46
8.54
0.01
0.12%
0
09:59:25
8.55
0.02
0.23%
0
10:00:07
8.54
0.01
0.12%
0
10:01:16
8.55
0.01
0.12%
0
10:02:51
8.53
-0.00
0.00%
0
10:03:25
8.52
-0.01
-0.12%
0
10:04:16
8.51
-0.03
-0.35%
0
10:05:12
8.51
-0.02
-0.23%
0
10:07:11
8.51
-0.02
-0.23%
0
10:08:11
8.51
-0.02
-0.23%
0
10:09:11
8.51
-0.02
-0.23%
0
10:10:45
8.50
-0.04
-0.47%
0
10:11:01
8.49
-0.04
-0.47%
0
10:12:13
8.49
-0.04
-0.47%
0
10:13:41
8.48
-0.05
-0.59%
0
10:14:52
8.48
-0.06
-0.70%
0
10:15:11
8.47
-0.06
-0.70%
0
10:16:11
8.48
-0.06
-0.70%
0
10:17:11
8.48
-0.05
-0.59%
0
10:23:22
8.50
-0.03
-0.35%
0
10:24:14
8.49
-0.04
-0.47%
0
10:27:17
8.48
-0.06
-0.70%
0
10:28:30
8.41
-0.12
-1.41%
0
10:30:15
8.43
-0.10
-1.17%
0
10:32:34
8.48
-0.06
-0.70%
0
10:34:05
8.49
-0.05
-0.59%
0
10:38:22
8.48
-0.06
-0.70%
0
10:39:37
8.47
-0.06
-0.70%
0
10:40:08
8.47
-0.07
-0.82%
0
10:43:11
8.46
-0.07
-0.82%
0
10:44:34
8.46
-0.07
-0.82%
0
10:45:10
8.45
-0.08
-0.94%
0
10:47:16
8.46
-0.07
-0.82%
0
10:48:32
8.46
-0.08
-0.94%
0
10:50:36
8.45
-0.08
-0.94%
0
10:51:08
8.46
-0.08
-0.94%
0
10:54:54
8.45
-0.08
-0.94%
0
10:56:05
8.44
-0.09
-1.05%
0
10:57:17
8.42
-0.11
-1.29%
0
10:58:02
8.42
-0.11
-1.29%
0
10:59:15
8.43
-0.10
-1.17%
0
11:00:51
8.41
-0.13
-1.52%
0
11:01:03
8.40
-0.13
-1.52%
0
11:04:38
8.42
-0.11
-1.29%
0
11:05:50
8.42
-0.11
-1.29%
0
11:06:50
8.42
-0.11
-1.29%
0
11:08:19
8.42
-0.11
-1.29%
0
11:09:37
8.42
-0.11
-1.29%
0
11:10:52
8.42
-0.11
-1.29%
0
11:11:08
8.42
-0.11
-1.29%
0
11:13:06
8.41
-0.12
-1.41%
0
11:14:37
8.42
-0.12
-1.41%
0
11:16:10
8.41
-0.12
-1.41%
0
11:17:00
8.37
-0.16
-1.88%
0
11:18:08
8.39
-0.15
-1.76%
0
11:19:49
8.38
-0.15
-1.76%
0
11:20:03
8.38
-0.15
-1.76%
0
11:22:04
8.38
-0.15
-1.76%
0
11:27:04
8.38
-0.15
-1.76%
0
11:29:35
8.41
-0.12
-1.41%
0
11:30:13
8.41
-0.12
-1.41%
0
11:31:10
8.42
-0.12
-1.41%
0
11:32:32
8.41
-0.12
-1.41%
0
11:33:04
8.41
-0.12
-1.41%
0
11:38:11
8.42
-0.11
-1.29%
0
11:40:58
8.43
-0.10
-1.17%
0
11:41:21
8.43
-0.10
-1.17%
0
11:42:02
8.44
-0.09
-1.05%
0
11:48:20
8.43
-0.11
-1.29%
0
11:50:01
8.43
-0.11
-1.29%
0
11:53:19
8.44
-0.09
-1.05%
0
11:54:01
8.44
-0.09
-1.05%
0
11:56:47
8.45
-0.08
-0.94%
0
12:00:01
8.46
-0.08
-0.94%
0
12:01:09
8.47
-0.07
-0.82%
0
12:02:55
8.46
-0.07
-0.82%
0
12:06:06
8.45
-0.09
-1.05%
0
12:07:35
8.45
-0.08
-0.94%
0
12:09:39
8.44
-0.09
-1.05%
0
12:12:09
8.44
-0.09
-1.05%
0
12:13:10
8.43
-0.10
-1.17%
0
12:15:44
8.44
-0.09
-1.05%
0
12:16:23
8.44
-0.10
-1.17%
0
12:17:29
8.44
-0.09
-1.05%
0
12:18:16
8.42
-0.11
-1.29%
0
12:19:03
8.43
-0.10
-1.17%
0
12:20:26
8.43
-0.11
-1.29%
0
12:26:37
8.43
-0.10
-1.17%
0
12:27:30
8.42
-0.11
-1.29%
0
12:28:02
8.43
-0.11
-1.29%
0
12:29:20
8.44
-0.09
-1.05%
0
12:30:10
8.45
-0.09
-1.05%
0
12:31:13
8.45
-0.08
-0.94%
0
12:32:25
8.47
-0.06
-0.70%
0
12:34:44
8.46
-0.07
-0.82%
0
12:37:11
8.47
-0.06
-0.70%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:39:57
8.47
-0.06
-0.70%
0
12:40:19
8.47
-0.06
-0.70%
0
12:42:47
8.49
-0.05
-0.59%
0
12:43:32
8.48
-0.05
-0.59%
0
12:45:12
8.48
-0.05
-0.59%
0
12:46:19
8.46
-0.07
-0.82%
0
12:49:55
8.47
-0.06
-0.70%
0
12:50:08
8.48
-0.06
-0.70%
0
12:53:27
8.48
-0.05
-0.59%
0
12:56:57
8.48
-0.06
-0.70%
0
12:57:56
8.47
-0.07
-0.82%
0
12:59:36
8.46
-0.07
-0.82%
0
13:00:03
8.46
-0.07
-0.82%
0
13:02:34
8.45
-0.08
-0.94%
0
13:04:51
8.43
-0.10
-1.17%
0
13:05:23
8.43
-0.10
-1.17%
0
13:06:24
8.43
-0.10
-1.17%
0
13:07:25
8.42
-0.11
-1.29%
0
13:09:02
8.43
-0.10
-1.17%
0
13:10:00
8.44
-0.09
-1.05%
0
13:14:26
8.45
-0.09
-1.05%
0
13:21:42
8.46
-0.08
-0.94%
0
13:22:07
8.45
-0.08
-0.94%
0
13:28:41
8.46
-0.08
-0.94%
0
13:29:05
8.45
-0.09
-1.05%
0
13:31:04
8.49
-0.04
-0.47%
0
13:40:53
8.49
-0.04
-0.47%
0
13:46:18
8.50
-0.03
-0.35%
0
13:48:02
8.49
-0.04
-0.47%
0
13:49:29
8.48
-0.05
-0.59%
0
13:52:21
8.48
-0.05
-0.59%
0
13:53:24
8.49
-0.04
-0.47%
0
13:54:13
8.49
-0.04
-0.47%
0
13:55:01
8.49
-0.04
-0.47%
0
13:58:22
8.48
-0.05
-0.59%
0
13:59:20
8.49
-0.04
-0.47%
0
14:00:50
8.49
-0.04
-0.47%
0
14:01:05
8.49
-0.04
-0.47%
0
14:03:47
8.51
-0.02
-0.23%
0
14:05:22
8.50
-0.03
-0.35%
0
14:06:43
8.50
-0.03
-0.35%
0
14:07:04
8.51
-0.03
-0.35%
0
14:16:57
8.50
-0.03
-0.35%
0
14:17:31
8.50
-0.03
-0.35%
0
14:18:34
8.51
-0.02
-0.23%
0
14:19:00
8.51
-0.03
-0.35%
0
14:20:36
8.52
-0.01
-0.12%
0
14:23:23
8.52
-0.02
-0.23%
0
14:26:48
8.51
-0.02
-0.23%
0
14:27:32
8.50
-0.03
-0.35%
0
14:28:16
8.50
-0.04
-0.47%
0
14:30:01
8.50
-0.04
-0.47%
0
14:31:08
8.51
-0.03
-0.35%
0
14:33:48
8.51
-0.03
-0.35%
0
14:34:21
8.51
-0.02
-0.23%
0
14:35:09
8.45
-0.08
-0.94%
0
14:37:51
8.46
-0.07
-0.82%
0
14:38:01
8.45
-0.08
-0.94%
0
14:39:14
8.45
-0.08
-0.94%
0
14:40:13
8.46
-0.08
-0.94%
0
14:41:32
8.46
-0.08
-0.94%
0
14:42:03
8.46
-0.07
-0.82%
0
14:43:01
8.46
-0.08
-0.94%
0
14:44:05
8.46
-0.07
-0.82%
0
14:45:12
8.45
-0.08
-0.94%
0
14:46:14
8.44
-0.09
-1.05%
0
14:48:35
8.51
-0.02
-0.23%
0
14:49:22
8.50
-0.03
-0.35%
0
14:51:30
8.51
-0.02
-0.23%
0
14:53:28
8.51
-0.02
-0.23%
0
14:55:53
8.50
-0.03
-0.35%
0
14:58:32
8.50
-0.03
-0.35%
0
14:59:31
8.51
-0.02
-0.23%
0
15:03:49
8.51
-0.02
-0.23%
0
15:05:19
8.51
-0.02
-0.23%
0
15:07:42
8.51
-0.02
-0.23%
0
15:08:21
8.50
-0.03
-0.35%
0
15:09:58
8.51
-0.02
-0.23%
0
15:12:35
8.50
-0.03
-0.35%
0
15:13:13
8.51
-0.03
-0.35%
0
15:15:16
8.51
-0.02
-0.23%
0
15:16:02
8.51
-0.02
-0.23%
0
15:17:02
8.51
-0.02
-0.23%
0
15:19:06
8.49
-0.04
-0.47%
0
15:21:35
8.48
-0.05
-0.59%
0
15:24:39
8.47
-0.06
-0.70%
0
15:25:42
8.43
-0.11
-1.29%
0
15:26:05
8.41
-0.12
-1.41%
0
15:31:25
8.41
-0.12
-1.41%
0
15:32:07
8.42
-0.11
-1.29%
0
15:33:06
8.44
-0.09
-1.05%
0
15:34:22
8.43
-0.11
-1.29%
0
15:38:30
8.41
-0.12
-1.41%
0
15:40:19
8.43
-0.11
-1.29%
0
15:41:03
8.44
-0.09
-1.05%
0
15:42:31
8.45
-0.08
-0.94%
0
15:43:01
8.47
-0.06
-0.70%
0
15:48:47
8.47
-0.06
-0.70%
0
15:51:14
8.47
-0.06
-0.70%
0
15:52:25
8.50
-0.03
-0.35%
0
15:54:35
8.49
-0.04
-0.47%
0
15:56:05
8.47
-0.07
-0.82%
0
16:00:23
8.45
-0.08
-0.94%
0
16:01:24
8.46
-0.07
-0.82%
0
16:03:47
8.46
-0.07
-0.82%
0
16:07:08
8.45
-0.08
-0.94%
9
16:09:31
8.46
-0.07
-0.82%
0
16:11:12
8.48
-0.05
-0.59%
0
16:13:26
8.49
-0.04
-0.47%
0
16:14:23
8.49
-0.04
-0.47%
0
16:15:56
8.49
-0.04
-0.47%
0
16:17:03
8.51
-0.02
-0.23%
0
16:18:04
8.50
-0.04
-0.47%
0
16:19:03
8.49
-0.05
-0.59%
0
16:20:08
8.47
-0.06
-0.70%
0
16:21:00
8.47
-0.06
-0.70%
0
16:22:24
8.47
-0.06
-0.70%
0
16:23:17
8.47
-0.06
-0.70%
0
16:26:08
8.45
-0.09
-1.05%
0
16:28:40
8.44
-0.09
-1.05%
0
16:29:02
8.45
-0.08
-0.94%
0
16:30:24
8.44
-0.09
-1.05%
0
16:31:30
8.44
-0.09
-1.05%
0
16:32:03
8.45
-0.08
-0.94%
0
16:33:23
8.45
-0.08
-0.94%
0
16:34:03
8.46
-0.08
-0.94%
0
16:35:25
8.44
-0.10
-1.17%
0
16:36:11
8.43
-0.10
-1.17%
0
16:37:03
8.43
-0.10
-1.17%
0
16:38:42
8.42
-0.11
-1.29%
0
16:39:11
8.41
-0.12
-1.41%
0
16:40:26
8.42
-0.11
-1.29%
0
16:43:23
8.42
-0.12
-1.41%
0
16:45:26
8.39
-0.14
-1.64%
0
16:46:17
8.39
-0.14
-1.64%
0
16:47:35
8.39
-0.14
-1.64%
0
16:48:06
8.39
-0.14
-1.64%
0
16:49:23
8.38
-0.15
-1.76%
0
16:50:38
8.39
-0.14
-1.64%
0
16:51:00
8.38
-0.15
-1.76%
0
16:52:21
8.39
-0.14
-1.64%
0
16:53:24
8.39
-0.14
-1.64%
0
16:55:23
8.39
-0.14
-1.64%
0
16:56:18
8.40
-0.14
-1.64%
0
16:58:16
8.39
-0.14
-1.64%
0
16:59:11
8.40
-0.13
-1.52%
0
17:00:08
8.41
-0.12
-1.41%
0
17:01:26
8.40
-0.13
-1.52%
0
17:02:02
8.41
-0.12
-1.41%
0
17:03:06
8.41
-0.12
-1.41%
0
17:04:23
8.42
-0.11
-1.29%
0
17:06:24
8.42
-0.11
-1.29%
0
17:07:22
8.41
-0.12
-1.41%
0
17:08:18
8.41
-0.12
-1.41%
0
17:09:13
8.41
-0.12
-1.41%
0
17:10:22
8.42
-0.11
-1.29%
0
17:11:22
8.42
-0.11
-1.29%
0
17:13:39
8.43
-0.10
-1.17%
0
17:14:13
8.43
-0.10
-1.17%
0
17:16:46
8.44
-0.10
-1.17%
0
17:18:12
8.45
-0.09
-1.05%
0
17:19:28
8.45
-0.09
-1.05%
0
17:27:06
8.49
-0.05
-0.59%
0
17:38:30
8.44
-0.10
-1.17%
0
17:39:49
8.44
-0.09
-1.05%
0
17:40:05
8.44
-0.10
-1.17%
0
17:41:00
8.44
-0.09
-1.05%
0
17:42:19
8.44
-0.09
-1.05%
0
17:43:09
8.43
-0.10
-1.17%
0
17:44:12
8.43
-0.10
-1.17%
0
17:45:04
8.43
-0.10
-1.17%
0
17:46:24
8.44
-0.09
-1.05%
0
17:47:54
8.44
-0.09
-1.05%
0
17:48:03
8.44
-0.09
-1.05%
0
17:49:36
8.44
-0.09
-1.05%
0
17:50:01
8.44
-0.09
-1.05%
0
17:51:02
8.44
-0.09
-1.05%
0
17:52:07
8.43
-0.10
-1.17%
0
17:53:16
8.44
-0.09
-1.05%
0
17:54:08
8.44
-0.09
-1.05%
0
17:55:04
8.44
-0.10
-1.17%
0
17:56:16
8.44
-0.09
-1.05%
0
17:57:25
8.44
-0.10
-1.17%
0
17:58:04
8.44
-0.10
-1.17%
0
17:59:23
8.44
-0.09
-1.05%
0