austriamicrosystems Intraday Kursliste MDG_Datetime[1556082032:0]

Aktuell:
Vortag:
Hoch:
Tief:
30.927 +1.2%
30.569
31.13 +1.8% 
30.04  -1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:00:32 30.44 -0.13 -0.43% 0
08:00:10 30.43 -0.14 -0.46% 0
08:04:05 30.43 -0.14 -0.46% 0
08:05:11 30.44 -0.13 -0.43% 0
08:07:39 30.42 -0.15 -0.49% 0
08:11:01 30.44 -0.13 -0.43% 0
08:15:12 30.42 -0.15 -0.49% 0
08:16:03 30.42 -0.15 -0.49% 0
08:17:08 30.41 -0.16 -0.52% 0
08:20:56 30.41 -0.16 -0.52% 0
08:21:21 30.41 -0.16 -0.52% 0
08:26:35 30.41 -0.16 -0.52% 0
08:27:21 30.37 -0.20 -0.65% 0
08:28:59 30.37 -0.20 -0.65% 0
08:29:06 30.37 -0.20 -0.65% 0
08:30:09 30.32 -0.25 -0.82% 0
08:31:02 30.24 -0.33 -1.08% 0
08:32:02 30.22 -0.35 -1.14% 0
08:33:01 30.12 -0.45 -1.47% 0
08:34:00 30.12 -0.45 -1.47% 0
08:35:11 30.12 -0.45 -1.47% 0
08:36:00 30.12 -0.45 -1.47% 0
08:37:16 30.06 -0.51 -1.67% 0
08:38:11 30.06 -0.51 -1.67% 0
08:39:31 30.06 -0.51 -1.67% 0
08:40:27 30.06 -0.51 -1.67% 0
08:41:23 30.06 -0.51 -1.67% 0
08:44:04 30.06 -0.51 -1.67% 0
08:45:01 30.06 -0.51 -1.67% 0
08:46:00 30.06 -0.51 -1.67% 0
08:47:11 30.06 -0.51 -1.67% 0
08:50:00 30.06 -0.51 -1.67% 0
08:51:16 30.06 -0.51 -1.67% 0
08:52:00 30.06 -0.51 -1.67% 0
08:53:01 30.06 -0.51 -1.67% 0
08:54:00 30.06 -0.51 -1.67% 0
08:55:01 30.06 -0.51 -1.67% 0
08:56:07 30.06 -0.51 -1.67% 0
08:57:08 30.05 -0.52 -1.70% 0
08:58:03 30.05 -0.52 -1.70% 0
08:59:00 30.05 -0.52 -1.70% 0
09:00:01 30.05 -0.52 -1.70% 0
09:01:00 30.29 -0.28 -0.92% 0
09:02:00 30.32 -0.24 -0.79% 0
09:03:00 30.32 -0.25 -0.82% 0
09:04:02 30.33 -0.24 -0.79% 0
09:05:02 30.44 -0.13 -0.43% 0
09:06:00 30.53 -0.04 -0.13% 0
09:07:02 30.74 0.17 0.56% 0
09:08:00 30.73 0.16 0.52% 0
09:09:02 30.91 0.34 1.11% 0
09:10:02 30.89 0.32 1.05% 0
09:11:01 31.04 0.47 1.54% 0
09:12:05 30.92 0.35 1.14% 0
09:13:01 30.91 0.34 1.11% 0
09:14:00 30.91 0.34 1.11% 0
09:15:03 30.92 0.35 1.14% 0
09:16:00 30.91 0.34 1.11% 0
09:17:00 30.93 0.36 1.18% 0
09:18:04 30.94 0.37 1.21% 0
09:19:00 30.96 0.39 1.28% 0
09:20:00 30.95 0.38 1.24% 0
09:21:02 30.97 0.40 1.31% 0
09:22:00 30.93 0.36 1.18% 0
09:23:04 30.81 0.24 0.79% 0
09:24:06 30.78 0.21 0.69% 0
09:25:01 30.79 0.22 0.72% 0
09:26:13 30.85 0.28 0.92% 0
09:27:00 30.85 0.28 0.92% 0
09:28:02 30.80 0.23 0.75% 0
09:29:03 30.80 0.23 0.75% 0
09:30:02 30.81 0.24 0.79% 0
09:31:00 30.86 0.29 0.95% 0
09:32:04 30.87 0.30 0.98% 0
09:33:03 30.87 0.30 0.98% 0
09:34:00 30.86 0.29 0.95% 0
09:35:00 30.84 0.27 0.88% 0
09:36:00 30.86 0.29 0.95% 0
09:37:01 30.95 0.38 1.24% 0
09:38:03 30.87 0.30 0.98% 0
09:39:02 30.85 0.28 0.92% 0
09:40:03 30.89 0.32 1.05% 0
09:41:02 30.89 0.32 1.05% 0
09:42:02 30.88 0.31 1.01% 0
09:43:06 30.93 0.36 1.18% 0
09:44:01 30.87 0.30 0.98% 0
09:45:01 30.85 0.28 0.92% 0
09:46:00 30.91 0.34 1.11% 0
09:47:00 31.01 0.44 1.44% 0
09:48:01 30.98 0.41 1.34% 0
09:49:02 31.01 0.44 1.44% 0
09:50:10 31.02 0.45 1.47% 0
09:51:01 31.03 0.46 1.50% 0
09:53:04 31.01 0.44 1.44% 0
09:54:00 31.00 0.43 1.41% 0
09:55:00 31.01 0.44 1.44% 0
09:56:02 30.98 0.41 1.34% 0
09:57:00 30.95 0.38 1.24% 0
09:58:00 30.95 0.38 1.24% 0
09:59:00 30.92 0.35 1.14% 0
10:00:02 30.89 0.32 1.05% 0
10:01:00 30.93 0.36 1.18% 0
10:02:01 30.86 0.29 0.95% 0
10:03:02 30.78 0.21 0.69% 0
10:04:00 30.82 0.25 0.82% 0
10:05:00 30.82 0.25 0.82% 0
10:06:00 30.77 0.20 0.65% 0
10:07:02 30.81 0.24 0.79% 0
10:08:03 30.87 0.30 0.98% 0
10:09:00 30.83 0.26 0.85% 0
10:10:01 30.86 0.29 0.95% 0
10:11:00 30.94 0.37 1.21% 0
10:12:04 30.95 0.38 1.24% 0
10:13:00 30.95 0.38 1.24% 0
10:14:00 31.01 0.44 1.44% 0
10:15:00 30.97 0.40 1.31% 0
10:16:01 30.97 0.40 1.31% 0
10:17:01 30.96 0.39 1.28% 0
10:18:04 30.96 0.39 1.28% 0
10:19:01 30.89 0.32 1.05% 0
10:20:00 30.93 0.36 1.18% 0
10:21:16 30.93 0.36 1.18% 0
10:22:01 30.93 0.36 1.18% 0
10:23:00 30.88 0.31 1.01% 0
10:24:02 30.91 0.34 1.11% 0
10:25:25 30.90 0.33 1.08% 0
10:26:06 30.89 0.32 1.05% 0
10:27:02 30.88 0.31 1.01% 0
10:28:00 30.90 0.33 1.08% 0
10:29:00 30.91 0.34 1.11% 0
10:30:01 30.90 0.33 1.08% 0
10:31:02 30.90 0.33 1.08% 0
10:32:01 30.88 0.31 1.01% 0
10:33:00 30.89 0.32 1.05% 0
10:34:01 30.88 0.31 1.01% 0
10:35:00 30.85 0.28 0.92% 0
10:36:01 30.86 0.29 0.95% 0
10:37:01 30.84 0.27 0.88% 0
10:38:01 30.82 0.25 0.82% 0
10:39:00 30.82 0.25 0.82% 0
10:40:01 30.83 0.26 0.85% 0
10:41:02 30.83 0.26 0.85% 0
10:42:01 30.87 0.30 0.98% 0
10:43:03 30.87 0.30 0.98% 0
10:44:02 30.87 0.30 0.98% 0
10:45:00 30.87 0.30 0.98% 0
10:46:00 30.88 0.31 1.01% 0
10:47:00 30.87 0.30 0.98% 0
10:48:02 30.87 0.30 0.98% 0
10:49:00 30.88 0.31 1.01% 0
10:50:04 30.87 0.30 0.98% 0
10:51:03 30.89 0.32 1.05% 0
10:52:02 30.90 0.33 1.08% 0
10:53:00 30.90 0.33 1.08% 0
10:54:04 30.91 0.34 1.11% 0
10:55:01 30.96 0.39 1.28% 0
10:56:01 30.94 0.37 1.21% 0
10:57:00 30.87 0.30 0.98% 0
10:58:04 30.87 0.30 0.98% 0
10:59:00 30.87 0.30 0.98% 0
11:00:04 30.88 0.31 1.01% 0
11:01:01 30.89 0.32 1.05% 0
11:02:00 30.91 0.34 1.11% 0
11:03:01 30.88 0.31 1.01% 0
11:04:02 30.88 0.31 1.01% 0
11:05:01 30.90 0.33 1.08% 0
11:06:00 30.93 0.36 1.18% 0
11:07:00 30.94 0.37 1.21% 0
11:08:00 30.96 0.39 1.28% 0
11:09:00 30.97 0.40 1.31% 0
11:10:02 30.98 0.41 1.34% 0
11:11:01 31.01 0.44 1.44% 0
11:12:03 31.09 0.52 1.70% 0
11:13:00 31.09 0.52 1.70% 0
11:14:01 31.07 0.50 1.64% 0
11:15:03 31.08 0.51 1.67% 0
11:16:00 31.07 0.50 1.64% 0
11:17:08 31.11 0.54 1.77% 0
11:18:01 31.10 0.53 1.73% 0
11:19:00 31.10 0.53 1.73% 0
11:20:02 31.07 0.50 1.64% 0
11:21:00 31.02 0.45 1.47% 0
11:22:01 30.98 0.41 1.34% 0
11:23:02 30.99 0.42 1.37% 0
11:24:01 30.99 0.42 1.37% 0
11:25:00 30.99 0.42 1.37% 0
11:26:08 30.99 0.42 1.37% 0
11:27:01 31.04 0.47 1.54% 0
11:28:00 31.04 0.47 1.54% 0
11:29:01 31.06 0.49 1.60% 0
11:30:01 31.06 0.49 1.60% 0
11:31:01 31.02 0.45 1.47% 0
11:32:03 31.01 0.44 1.44% 0
11:33:02 31.02 0.45 1.47% 0
11:34:04 31.05 0.48 1.57% 0
11:35:01 31.06 0.49 1.60% 0
11:36:00 31.01 0.44 1.44% 0
11:37:01 31.01 0.44 1.44% 0
11:38:01 31.04 0.47 1.54% 0
11:39:01 31.04 0.47 1.54% 0
11:40:01 31.04 0.47 1.54% 0
11:41:10 31.04 0.47 1.54% 0
11:42:00 31.02 0.45 1.47% 0
11:43:01 31.02 0.45 1.47% 0
11:44:02 31.03 0.46 1.50% 0
11:45:01 31.04 0.47 1.54% 0
11:46:01 31.05 0.48 1.57% 0
11:47:02 31.04 0.47 1.54% 0
11:48:01 31.10 0.53 1.73% 0
11:49:00 31.11 0.54 1.77% 0
11:50:01 31.08 0.51 1.67% 0
11:51:02 31.08 0.51 1.67% 0
11:52:00 31.03 0.46 1.50% 0
11:53:00 31.00 0.43 1.41% 0
11:54:01 31.02 0.45 1.47% 0
11:55:04 31.01 0.44 1.44% 0
11:56:00 31.02 0.45 1.47% 0
11:57:03 31.07 0.50 1.64% 0
11:58:01 31.04 0.47 1.54% 0
11:59:02 31.04 0.47 1.54% 0
12:00:01 30.97 0.40 1.31% 0
12:01:02 30.97 0.40 1.31% 0
12:02:00 30.99 0.42 1.37% 0
12:03:01 30.99 0.42 1.37% 0
12:04:01 30.98 0.41 1.34% 0
12:05:00 30.99 0.42 1.37% 0
12:06:00 31.01 0.44 1.44% 0
12:07:01 31.00 0.43 1.41% 0
12:08:00 31.03 0.46 1.50% 0
12:09:01 31.03 0.46 1.50% 0
12:10:03 30.99 0.42 1.37% 0
12:11:02 31.02 0.45 1.47% 0
12:12:00 31.06 0.49 1.60% 0
12:13:05 30.99 0.42 1.37% 0
12:14:02 30.98 0.41 1.34% 0
12:15:03 30.99 0.42 1.37% 0
12:16:03 30.97 0.40 1.31% 0
12:17:00 30.98 0.41 1.34% 0
12:18:01 31.00 0.43 1.41% 0
12:19:00 30.98 0.41 1.34% 0
12:20:00 30.99 0.42 1.37% 0
12:21:01 31.01 0.44 1.44% 0
12:22:02 31.01 0.44 1.44% 0
12:23:02 31.06 0.49 1.60% 0
12:24:01 31.07 0.50 1.64% 0
12:25:07 31.07 0.50 1.64% 0
12:26:00 31.07 0.50 1.64% 0
12:27:02 31.10 0.53 1.73% 0
12:28:01 31.10 0.53 1.73% 0
12:29:00 31.11 0.54 1.77% 0
12:30:02 31.12 0.55 1.80% 0
12:31:01 31.11 0.54 1.77% 0
12:32:02 31.11 0.54 1.77% 0
12:33:04 31.11 0.54 1.77% 0
12:34:01 31.07 0.50 1.64% 0
12:35:02 31.05 0.48 1.57% 0
12:36:00 31.05 0.48 1.57% 0
12:37:00 31.01 0.44 1.44% 0
12:38:00 31.03 0.46 1.50% 0
12:39:02 31.00 0.43 1.41% 0
12:40:02 31.02 0.45 1.47% 0
12:41:01 31.01 0.44 1.44% 0
12:42:12 31.02 0.45 1.47% 0
12:43:18 31.05 0.48 1.57% 0
12:44:04 31.05 0.48 1.57% 0
12:45:00 31.02 0.45 1.47% 0
12:46:01 31.02 0.45 1.47% 0
12:47:01 31.00 0.43 1.41% 0
12:48:02 30.99 0.42 1.37% 0
12:49:03 30.97 0.40 1.31% 0
12:50:00 31.00 0.43 1.41% 0
12:51:04 30.99 0.42 1.37% 0
12:52:00 30.99 0.42 1.37% 0
12:53:19 30.99 0.42 1.37% 0
12:54:03 30.99 0.42 1.37% 0
12:55:02 31.02 0.45 1.47% 0
12:56:03 31.01 0.44 1.44% 0
12:57:03 31.00 0.43 1.41% 0
12:58:00 30.99 0.42 1.37% 0
12:59:04 30.99 0.42 1.37% 0
13:00:03 30.99 0.42 1.37% 0
13:01:04 30.98 0.41 1.34% 0
13:02:02 30.97 0.40 1.31% 0
13:03:02 30.94 0.37 1.21% 0
13:04:01 30.93 0.36 1.18% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:05:28 30.94 0.37 1.21% 0
13:06:01 30.94 0.37 1.21% 0
13:07:01 30.93 0.36 1.18% 0
13:08:03 30.90 0.33 1.08% 0
13:09:02 30.89 0.32 1.05% 0
13:10:02 30.89 0.32 1.05% 0
13:11:02 30.89 0.32 1.05% 0
13:12:03 30.84 0.27 0.88% 0
13:13:02 30.89 0.32 1.05% 0
13:14:03 30.89 0.32 1.05% 0
13:15:02 30.84 0.27 0.88% 0
13:16:01 30.75 0.18 0.59% 0
13:17:01 30.73 0.16 0.52% 0
13:18:02 30.73 0.16 0.52% 0
13:19:02 30.73 0.16 0.52% 0
13:20:00 30.76 0.19 0.62% 0
13:21:07 30.76 0.19 0.62% 0
13:22:02 30.77 0.20 0.65% 0
13:23:34 30.77 0.20 0.65% 0
13:24:00 30.77 0.20 0.65% 0
13:25:01 30.77 0.20 0.65% 0
13:26:02 30.77 0.20 0.65% 0
13:27:03 30.76 0.19 0.62% 0
13:28:03 30.76 0.19 0.62% 0
13:29:02 30.80 0.23 0.75% 0
13:30:02 30.80 0.23 0.75% 0
13:31:02 30.78 0.21 0.69% 0
13:32:02 30.81 0.24 0.79% 0
13:33:03 30.82 0.25 0.82% 0
13:34:00 30.82 0.25 0.82% 0
13:35:01 30.85 0.28 0.92% 0
13:36:04 30.87 0.30 0.98% 0
13:37:06 30.86 0.29 0.95% 0
13:38:01 30.86 0.29 0.95% 0
13:39:05 30.83 0.26 0.85% 0
13:40:03 30.83 0.26 0.85% 0
13:41:00 30.83 0.26 0.85% 0
13:42:04 30.84 0.27 0.88% 0
13:43:04 30.84 0.27 0.88% 0
13:44:02 30.84 0.27 0.88% 0
13:45:03 30.84 0.27 0.88% 0
13:46:03 30.88 0.31 1.01% 0
13:47:02 30.88 0.31 1.01% 0
13:48:02 30.88 0.31 1.01% 0
13:49:00 30.84 0.27 0.88% 0
13:50:07 30.86 0.29 0.95% 0
13:51:07 30.83 0.26 0.85% 0
13:52:13 30.83 0.26 0.85% 0
13:53:02 30.83 0.26 0.85% 0
13:54:01 30.85 0.28 0.92% 0
13:55:04 30.85 0.28 0.92% 0
13:56:00 30.86 0.29 0.95% 0
13:57:07 30.91 0.34 1.11% 0
13:58:00 30.92 0.35 1.14% 0
13:59:00 30.93 0.36 1.18% 0
14:00:03 30.92 0.35 1.14% 0
14:01:01 30.91 0.34 1.11% 0
14:02:01 30.92 0.35 1.14% 0
14:03:00 30.91 0.34 1.11% 0
14:04:00 30.91 0.34 1.11% 0
14:05:00 30.95 0.38 1.24% 0
14:06:03 30.94 0.37 1.21% 0
14:07:16 31.00 0.43 1.41% 0
14:08:00 30.99 0.42 1.37% 0
14:09:02 31.04 0.47 1.54% 0
14:10:03 31.04 0.47 1.54% 0
14:11:34 30.98 0.41 1.34% 0
14:12:01 30.99 0.42 1.37% 0
14:13:00 30.98 0.41 1.34% 0
14:14:14 30.98 0.41 1.34% 0
14:15:03 30.97 0.40 1.31% 0
14:16:00 30.98 0.41 1.34% 0
14:17:03 31.01 0.44 1.44% 0
14:18:00 31.00 0.43 1.41% 0
14:19:00 31.00 0.43 1.41% 0
14:20:02 31.00 0.43 1.41% 0
14:21:02 31.00 0.43 1.41% 0
14:22:00 30.94 0.37 1.21% 0
14:23:01 30.89 0.32 1.05% 0
14:24:02 30.91 0.34 1.11% 0
14:25:00 30.92 0.35 1.14% 0
14:26:22 30.93 0.36 1.18% 0
14:27:00 30.96 0.39 1.28% 0
14:28:02 30.96 0.39 1.28% 0
14:29:00 30.96 0.39 1.28% 0
14:30:02 30.95 0.38 1.24% 0
14:31:01 30.95 0.38 1.24% 0
14:32:00 30.91 0.34 1.11% 0
14:33:03 30.89 0.32 1.05% 0
14:34:01 30.89 0.32 1.05% 0
14:35:02 30.91 0.34 1.11% 0
14:36:03 30.91 0.34 1.11% 0
14:37:00 30.88 0.31 1.01% 0
14:38:00 30.91 0.34 1.11% 0
14:39:02 30.90 0.33 1.08% 0
14:40:01 30.93 0.36 1.18% 0
14:41:03 30.90 0.33 1.08% 0
14:42:03 30.90 0.33 1.08% 0
14:43:04 30.90 0.33 1.08% 0
14:44:01 30.90 0.33 1.08% 0
14:45:03 30.88 0.31 1.01% 0
14:46:00 30.89 0.32 1.05% 0
14:47:02 30.89 0.32 1.05% 0
14:48:01 30.89 0.32 1.05% 0
14:49:33 30.93 0.36 1.18% 0
14:50:04 30.94 0.37 1.21% 0
14:51:00 30.96 0.39 1.28% 0
14:52:02 30.96 0.39 1.28% 0
14:53:00 30.93 0.36 1.18% 0
14:54:00 30.89 0.32 1.05% 0
14:55:01 30.90 0.33 1.08% 0
14:56:01 30.88 0.31 1.01% 0
14:57:02 30.88 0.31 1.01% 0
14:58:18 30.87 0.30 0.98% 0
14:59:00 30.88 0.31 1.01% 0
15:00:02 30.88 0.31 1.01% 0
15:01:02 30.89 0.32 1.05% 0
15:02:00 30.90 0.33 1.08% 0
15:03:00 30.89 0.32 1.05% 0
15:04:03 30.89 0.32 1.05% 0
15:05:03 30.89 0.32 1.05% 0
15:06:08 30.91 0.34 1.11% 0
15:07:00 30.90 0.33 1.08% 0
15:08:03 30.90 0.33 1.08% 0
15:09:04 30.90 0.33 1.08% 0
15:10:00 30.88 0.31 1.01% 0
15:11:03 30.88 0.31 1.01% 0
15:12:01 30.87 0.30 0.98% 0
15:13:01 30.91 0.34 1.11% 0
15:14:06 30.93 0.36 1.18% 0
15:15:02 30.93 0.36 1.18% 0
15:16:02 30.93 0.36 1.18% 0
15:17:00 30.93 0.36 1.18% 0
15:18:00 30.93 0.36 1.18% 0
15:19:02 30.94 0.37 1.21% 0
15:20:05 30.97 0.40 1.31% 0
15:21:02 30.97 0.40 1.31% 0
15:22:02 30.98 0.41 1.34% 0
15:23:00 30.99 0.42 1.37% 0
15:24:01 30.95 0.38 1.24% 0
15:25:01 31.00 0.43 1.41% 0
15:26:02 30.99 0.42 1.37% 0
15:27:00 30.99 0.42 1.37% 0
15:28:00 30.99 0.42 1.37% 0
15:29:01 31.01 0.44 1.44% 0
15:30:00 31.02 0.45 1.47% 0
15:31:01 30.99 0.42 1.37% 0
15:32:01 31.02 0.45 1.47% 0
15:33:01 31.07 0.50 1.64% 0
15:34:01 31.07 0.50 1.64% 0
15:35:00 31.07 0.50 1.64% 0
15:36:01 30.94 0.37 1.21% 0
15:37:01 30.93 0.36 1.18% 0
15:38:01 30.94 0.37 1.21% 0
15:39:00 30.95 0.38 1.24% 0
15:40:07 30.89 0.32 1.05% 0
15:41:05 30.88 0.31 1.01% 0
15:42:03 30.91 0.34 1.11% 0
15:43:00 30.90 0.33 1.08% 0
15:44:02 30.91 0.34 1.11% 0
15:45:04 30.89 0.32 1.05% 0
15:46:00 30.88 0.31 1.01% 0
15:47:01 30.88 0.31 1.01% 0
15:48:01 30.90 0.33 1.08% 0
15:49:02 30.89 0.32 1.05% 0
15:50:08 30.93 0.36 1.18% 0
15:51:02 30.93 0.36 1.18% 0
15:52:02 30.85 0.28 0.92% 0
15:53:08 30.83 0.26 0.85% 0
15:54:08 30.78 0.21 0.69% 0
15:55:01 30.79 0.22 0.72% 0
15:56:00 30.85 0.28 0.92% 0
15:57:16 30.86 0.29 0.95% 0
15:58:04 30.85 0.28 0.92% 0
15:59:03 30.90 0.33 1.08% 0
16:00:09 30.88 0.31 1.01% 0
16:01:00 30.89 0.32 1.05% 0
16:02:05 30.89 0.32 1.05% 0
16:03:01 30.85 0.28 0.92% 0
16:04:00 30.86 0.29 0.95% 0
16:05:00 30.80 0.23 0.75% 0
16:06:00 30.78 0.21 0.69% 0
16:07:03 30.80 0.23 0.75% 0
16:08:00 30.82 0.25 0.82% 0
16:09:02 30.87 0.30 0.98% 0
16:10:01 30.87 0.30 0.98% 0
16:11:00 30.89 0.32 1.05% 0
16:12:33 31.01 0.44 1.44% 0
16:13:00 30.99 0.42 1.37% 0
16:14:23 30.96 0.39 1.28% 0
16:15:02 30.92 0.35 1.14% 0
16:16:04 30.94 0.37 1.21% 0
16:17:02 30.91 0.34 1.11% 0
16:18:03 30.92 0.35 1.14% 0
16:19:04 30.95 0.38 1.24% 0
16:20:01 30.95 0.38 1.24% 0
16:21:01 30.91 0.34 1.11% 0
16:22:00 30.91 0.34 1.11% 0
16:23:00 30.92 0.35 1.14% 0
16:24:02 30.92 0.35 1.14% 0
16:25:00 30.94 0.37 1.21% 0
16:26:00 30.92 0.35 1.14% 0
16:27:01 31.03 0.46 1.50% 0
16:28:00 30.96 0.39 1.28% 0
16:29:00 30.91 0.34 1.11% 0
16:30:00 30.91 0.34 1.11% 0
16:31:01 30.92 0.35 1.14% 0
16:32:00 30.94 0.37 1.21% 0
16:33:02 30.95 0.38 1.24% 0
16:34:15 30.96 0.39 1.28% 0
16:35:11 30.97 0.40 1.31% 0
16:36:01 31.00 0.43 1.41% 0
16:37:00 30.99 0.42 1.37% 0
16:38:00 30.99 0.42 1.37% 0
16:39:02 30.98 0.41 1.34% 0
16:40:00 31.01 0.44 1.44% 0
16:41:01 31.01 0.44 1.44% 0
16:42:00 31.07 0.50 1.64% 0
16:43:00 31.00 0.43 1.41% 0
16:44:00 31.05 0.48 1.57% 0
16:45:00 31.04 0.47 1.54% 0
16:46:01 31.04 0.47 1.54% 0
16:47:09 31.05 0.48 1.57% 0
16:48:00 31.01 0.44 1.44% 0
16:49:08 31.02 0.45 1.47% 0
16:50:08 31.00 0.43 1.41% 0
16:51:01 30.99 0.42 1.37% 0
16:52:00 30.99 0.42 1.37% 0
16:53:03 30.94 0.37 1.21% 0
16:54:04 30.93 0.36 1.18% 0
16:55:03 30.92 0.35 1.14% 0
16:56:03 30.94 0.37 1.21% 0
16:57:00 31.00 0.43 1.41% 0
16:58:02 30.99 0.42 1.37% 0
16:59:00 30.97 0.40 1.31% 0
17:00:00 31.03 0.46 1.50% 0
17:01:04 31.02 0.45 1.47% 0
17:02:01 30.99 0.42 1.37% 0
17:03:00 31.00 0.43 1.41% 0
17:04:01 31.05 0.48 1.57% 0
17:05:02 31.05 0.48 1.57% 0
17:06:02 31.03 0.46 1.50% 0
17:07:04 31.07 0.50 1.64% 0
17:08:01 31.08 0.51 1.67% 0
17:09:01 31.09 0.52 1.70% 0
17:10:00 31.10 0.53 1.73% 0
17:11:01 31.04 0.47 1.54% 0
17:12:01 31.00 0.43 1.41% 0
17:13:00 31.00 0.43 1.41% 0
17:14:01 31.04 0.47 1.54% 0
17:15:05 31.05 0.48 1.57% 0
17:16:00 31.05 0.48 1.57% 0
17:17:15 31.06 0.49 1.60% 0
17:18:00 31.00 0.43 1.41% 0
17:19:01 31.02 0.45 1.47% 0
17:20:00 30.93 0.36 1.18% 0
17:30:00 30.93 0.36 1.18% 0
17:31:13 30.79 0.22 0.72% 0
17:32:05 30.93 0.36 1.18% 0
17:33:05 30.93 0.36 1.18% 0
17:34:01 30.95 0.38 1.24% 0
17:35:06 30.95 0.38 1.24% 0
17:36:06 30.95 0.38 1.24% 0
17:37:10 30.95 0.38 1.24% 0
17:38:02 30.95 0.38 1.24% 0
17:39:05 30.95 0.38 1.24% 0
17:40:15 30.95 0.38 1.24% 0
17:41:13 30.95 0.38 1.24% 0
17:42:51 30.95 0.38 1.24% 0
17:44:55 30.95 0.38 1.24% 0
17:45:00 30.95 0.38 1.24% 0
17:46:15 30.94 0.37 1.21% 0
17:47:49 30.94 0.37 1.21% 0
17:48:04 30.93 0.36 1.18% 0
17:49:00 30.94 0.37 1.21% 0
17:50:10 30.94 0.37 1.21% 0
17:51:05 30.93 0.36 1.18% 0
17:52:10 30.93 0.36 1.18% 0
17:53:02 30.94 0.37 1.21% 0
17:54:01 30.94 0.37 1.21% 0
17:56:21 30.94 0.37 1.21% 0
17:57:02 30.94 0.37 1.21% 0
17:58:16 30.94 0.37 1.21% 0
17:59:32 30.94 0.37 1.21% 0