austriamicrosystems Intraday Kursliste 12.05.

Aktuell:
Vortag:
Hoch:
Tief:
16.08 +1.4%
15.855
16.195 +2.1% 
15.82  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:13:23 15.86 0.00 0.00% 0
08:00:52 15.92 0.06 0.38% 0
08:03:07 15.93 0.07 0.44% 0
08:04:27 15.93 0.07 0.44% 0
08:05:06 15.93 0.07 0.44% 0
08:06:00 15.94 0.08 0.50% 0
08:07:49 15.94 0.08 0.50% 0
08:08:23 15.93 0.07 0.44% 0
08:09:01 15.93 0.07 0.44% 0
08:10:12 15.94 0.08 0.50% 0
08:14:13 15.94 0.08 0.50% 0
08:19:10 15.94 0.08 0.50% 0
08:21:33 15.95 0.09 0.57% 0
08:23:31 15.95 0.09 0.57% 0
08:24:01 15.95 0.09 0.57% 0
08:25:08 15.95 0.09 0.57% 0
08:27:33 15.94 0.08 0.50% 0
08:32:21 15.94 0.08 0.50% 0
08:34:10 15.95 0.09 0.57% 0
08:36:03 15.95 0.09 0.57% 0
08:37:32 15.95 0.09 0.57% 0
08:38:46 15.95 0.09 0.57% 0
08:40:00 15.95 0.09 0.57% 0
08:42:01 15.95 0.09 0.57% 0
08:43:17 15.95 0.09 0.57% 0
08:45:45 15.95 0.09 0.57% 0
08:46:25 15.94 0.08 0.50% 0
08:47:05 15.94 0.08 0.50% 0
08:49:51 15.82 -0.04 -0.25% 0
08:50:01 15.82 -0.04 -0.25% 0
08:51:01 15.82 -0.03 -0.19% 0
08:52:02 15.83 -0.03 -0.19% 0
08:53:11 15.83 -0.03 -0.19% 0
08:55:02 15.84 -0.02 -0.13% 0
08:56:07 15.85 -0.01 -0.06% 0
08:57:15 15.84 -0.02 -0.13% 0
08:58:01 15.84 -0.02 -0.13% 0
09:05:15 16.06 0.20 1.26% 0
09:06:13 16.07 0.22 1.39% 0
09:07:00 16.08 0.22 1.39% 0
09:08:02 16.14 0.28 1.77% 0
09:11:26 16.14 0.29 1.83% 0
09:12:12 16.13 0.27 1.70% 0
09:13:49 16.02 0.17 1.07% 0
09:14:18 16.03 0.18 1.14% 0
09:15:06 16.00 0.14 0.88% 0
09:16:24 16.09 0.23 1.45% 0
09:17:01 16.09 0.23 1.45% 0
09:18:00 16.11 0.26 1.64% 0
09:19:06 16.14 0.29 1.83% 0
09:20:04 16.14 0.29 1.83% 0
09:21:00 16.14 0.29 1.83% 0
09:22:05 16.16 0.30 1.89% 0
09:23:45 16.14 0.28 1.77% 0
09:24:49 16.14 0.29 1.83% 0
09:25:17 16.13 0.27 1.70% 0
09:26:00 16.14 0.28 1.77% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:27:26 16.11 0.25 1.58% 0
09:28:00 16.12 0.27 1.70% 0
09:29:02 16.11 0.25 1.58% 0
09:30:08 16.12 0.27 1.70% 0
09:31:16 16.14 0.29 1.83% 0
09:32:07 16.14 0.29 1.83% 0
09:33:02 16.11 0.25 1.58% 0
09:34:10 16.07 0.21 1.32% 0
09:35:08 16.08 0.22 1.39% 0
09:36:22 16.09 0.24 1.51% 0
09:37:03 16.05 0.19 1.20% 0
09:38:10 16.04 0.18 1.14% 0
09:39:17 16.06 0.20 1.26% 0
09:40:15 16.07 0.22 1.39% 0
09:41:37 16.07 0.21 1.32% 0
09:42:07 16.11 0.26 1.64% 0
09:43:15 16.11 0.26 1.64% 0
09:44:20 16.12 0.27 1.70% 0
09:45:17 16.16 0.30 1.89% 0
09:46:04 16.18 0.33 2.08% 0
09:47:05 16.16 0.30 1.89% 0
09:48:17 16.16 0.31 1.96% 0
09:49:27 16.16 0.30 1.89% 0
09:50:03 16.14 0.29 1.83% 0
09:51:01 16.16 0.31 1.96% 0
09:52:01 16.14 0.29 1.83% 0
09:53:05 16.12 0.27 1.70% 0
09:54:01 16.12 0.27 1.70% 0
09:55:02 16.11 0.26 1.64% 0
09:56:05 16.15 0.29 1.83% 0
09:57:34 16.14 0.29 1.83% 0
09:58:03 16.14 0.29 1.83% 0
09:59:39 16.14 0.29 1.83% 0
10:00:05 16.15 0.29 1.83% 0
10:01:26 16.16 0.31 1.96% 0
10:02:13 16.16 0.31 1.96% 0
10:03:02 16.16 0.30 1.89% 0
10:04:02 16.14 0.28 1.77% 0
10:05:05 16.14 0.29 1.83% 0
10:06:01 16.14 0.29 1.83% 0
10:07:02 16.12 0.27 1.70% 0
10:08:02 16.09 0.24 1.51% 0
10:09:00 16.09 0.23 1.45% 0
10:10:02 16.04 0.18 1.14% 0
10:11:04 16.04 0.18 1.14% 0
10:12:02 16.05 0.19 1.20% 0
10:14:38 16.04 0.18 1.14% 0
10:15:00 16.05 0.20 1.26% 0
10:16:01 16.06 0.20 1.26% 0
10:17:10 16.04 0.18 1.14% 0
10:18:00 16.05 0.20 1.26% 0
10:19:00 16.08 0.22 1.39% 0
10:20:09 16.07 0.21 1.32% 0
10:21:04 16.05 0.19 1.20% 0
10:22:27 16.07 0.22 1.39% 0
10:23:49 16.07 0.22 1.39% 0