Fabasoft Intraday Kursliste 11.08.

Aktuell:
Vortag:
Hoch:
Tief:
21.35 +0.9%
21.15
21.75 +2.8% 
21.1  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
07:53:27 21.15 0.00 0.00% 0
07:59:37 21.15 0.00 0.00% 0
08:00:12 21.15 0.00 0.00% 0
08:01:03 21.10 -0.05 -0.24% 0
09:04:16 21.20 0.05 0.24% 0
09:11:55 21.20 0.05 0.24% 0
09:12:53 21.20 0.05 0.24% 0
09:13:21 21.45 0.30 1.42% 0
09:30:40 21.50 0.35 1.65% 0
09:31:55 21.50 0.35 1.65% 0
09:54:26 21.60 0.45 2.13% 0
09:59:33 21.55 0.40 1.89% 75
10:20:44 21.60 0.45 2.13% 0
10:21:01 21.60 0.45 2.13% 0
10:22:07 21.60 0.45 2.13% 0
10:35:31 21.70 0.55 2.60% 0
10:42:24 21.45 0.30 1.42% 0
10:46:14 21.45 0.30 1.42% 0
10:51:06 21.40 0.25 1.18% 0
10:52:32 21.50 0.35 1.65% 0
11:06:15 21.60 0.45 2.13% 0
11:22:24 21.60 0.45 2.13% 0
11:23:01 21.70 0.55 2.60% 0
11:26:03 21.70 0.55 2.60% 0
13:15:01 21.65 0.50 2.36% 0
13:17:03 21.75 0.60 2.84% 0
13:40:44 21.70 0.55 2.60% 0
14:39:27 21.70 0.55 2.60% 0
14:45:57 21.70 0.55 2.60% 0
15:06:51 21.60 0.45 2.13% 0
15:07:43 21.40 0.25 1.18% 0
15:10:09 21.25 0.10 0.47% 0
15:31:13 21.45 0.30 1.42% 0
15:33:58 21.45 0.30 1.42% 0
15:36:28 21.45 0.30 1.42% 0
15:38:13 21.45 0.30 1.42% 0
15:41:13 21.45 0.30 1.42% 0
15:43:43 21.45 0.30 1.42% 0
15:44:58 21.45 0.30 1.42% 0
15:46:58 21.45 0.30 1.42% 0
15:48:13 21.45 0.30 1.42% 0
Zeit Kurs nd./Pkt nd. % Stck
15:49:43 21.45 0.30 1.42% 0
15:51:58 21.45 0.30 1.42% 0
15:52:57 21.45 0.30 1.42% 0
15:54:46 21.45 0.30 1.42% 0
15:55:36 21.45 0.30 1.42% 0
15:56:25 21.45 0.30 1.42% 0
15:57:16 21.45 0.30 1.42% 0
15:58:54 21.45 0.30 1.42% 0
15:59:47 21.45 0.30 1.42% 0
16:01:25 21.45 0.30 1.42% 0
16:02:40 21.45 0.30 1.42% 0
16:03:28 21.45 0.30 1.42% 0
16:04:45 21.45 0.30 1.42% 0
16:06:22 21.45 0.30 1.42% 0
16:07:20 21.45 0.30 1.42% 0
16:08:50 21.45 0.30 1.42% 0
16:12:36 21.45 0.30 1.42% 0
16:13:27 21.45 0.30 1.42% 0
16:15:56 21.45 0.30 1.42% 0
16:16:49 21.45 0.30 1.42% 0
16:17:12 21.45 0.30 1.42% 0
16:20:43 21.45 0.30 1.42% 0
16:22:39 21.45 0.30 1.42% 0
16:28:13 21.45 0.30 1.42% 0
16:33:52 21.45 0.30 1.42% 0
16:39:29 21.45 0.30 1.42% 0
16:43:29 21.45 0.30 1.42% 0
16:46:59 21.45 0.30 1.42% 0
16:48:14 21.45 0.30 1.42% 0
16:51:29 21.45 0.30 1.42% 0
16:53:14 21.45 0.30 1.42% 0
17:03:14 21.45 0.30 1.42% 0
17:06:48 21.45 0.30 1.42% 0
17:07:01 21.25 0.10 0.47% 0
17:13:14 21.25 0.10 0.47% 0
17:18:13 21.35 0.20 0.95% 0
17:24:28 21.50 0.35 1.65% 0
17:30:32 21.50 0.35 1.65% 0
17:37:04 21.40 0.25 1.18% 0
17:38:08 21.50 0.35 1.65% 0