Fabasoft Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
10.215 +1.5%
10.06
10.29 +2.2% 
10.015  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
07:12:16 10.11 0.05 0.50% 0
07:28:33 10.12 0.06 0.60% 0
07:30:20 10.12 0.06 0.60% 0
07:31:04 10.11 0.05 0.50% 0
07:36:34 10.11 0.05 0.50% 0
07:37:15 10.11 0.05 0.50% 0
07:38:17 10.11 0.05 0.50% 0
08:00:09 10.13 0.07 0.70% 0
08:01:05 10.12 0.06 0.60% 0
08:02:01 10.11 0.05 0.50% 0
08:03:04 10.12 0.06 0.60% 0
08:04:00 10.12 0.06 0.60% 0
08:05:01 10.12 0.05 0.50% 0
08:06:03 10.11 0.05 0.50% 0
08:07:03 10.11 0.05 0.50% 0
08:08:00 10.11 0.05 0.50% 0
08:09:00 10.11 0.05 0.50% 0
08:10:00 10.11 0.05 0.50% 0
08:11:13 10.11 0.05 0.50% 0
08:12:15 10.12 0.06 0.60% 0
08:13:02 10.12 0.06 0.60% 0
08:14:00 10.13 0.07 0.70% 0
08:15:03 10.12 0.06 0.60% 0
08:16:07 10.13 0.07 0.70% 0
08:17:20 10.12 0.06 0.60% 0
08:18:12 10.12 0.06 0.60% 0
08:19:10 10.12 0.06 0.60% 0
08:20:27 10.13 0.07 0.70% 0
08:21:13 10.13 0.07 0.70% 0
08:22:03 10.13 0.07 0.70% 0
08:23:02 10.13 0.07 0.70% 0
08:24:02 10.13 0.07 0.70% 0
08:25:09 10.13 0.07 0.70% 0
08:26:11 10.13 0.07 0.70% 0
08:27:05 10.13 0.07 0.70% 0
08:28:04 10.13 0.07 0.70% 0
08:29:12 10.13 0.07 0.70% 0
08:30:09 10.13 0.07 0.70% 0
08:31:05 10.13 0.07 0.70% 0
08:32:20 10.13 0.07 0.70% 0
08:33:02 10.13 0.07 0.70% 0
08:34:03 10.13 0.07 0.70% 0
Zeit Kurs nd./Pkt nd. % Stck
08:35:07 10.13 0.07 0.70% 0
08:36:05 10.13 0.07 0.70% 0
08:37:05 10.13 0.07 0.70% 0
08:38:03 10.13 0.07 0.70% 0
08:39:00 10.14 0.08 0.80% 0
08:40:02 10.14 0.08 0.80% 0
08:41:00 10.14 0.08 0.80% 0
08:43:09 10.14 0.08 0.80% 0
08:44:08 10.14 0.08 0.80% 0
08:45:12 10.14 0.08 0.80% 0
08:46:02 10.14 0.08 0.80% 0
08:47:07 10.14 0.08 0.80% 0
08:48:05 10.14 0.08 0.80% 0
08:49:10 10.14 0.08 0.80% 0
08:50:01 10.14 0.08 0.80% 0
08:51:03 10.14 0.08 0.80% 0
08:52:01 10.14 0.08 0.80% 0
08:53:00 10.14 0.08 0.80% 0
08:54:56 10.14 0.08 0.80% 0
08:55:00 10.14 0.08 0.80% 0
08:56:01 10.14 0.08 0.80% 0
08:57:07 10.14 0.08 0.80% 0
08:58:06 10.14 0.08 0.80% 0
08:59:08 10.14 0.08 0.80% 0
09:00:03 10.14 0.08 0.80% 0
09:01:01 10.14 0.08 0.80% 0
09:02:01 10.13 0.07 0.70% 0
09:05:52 10.14 0.08 0.80% 0
09:55:05 10.09 0.03 0.30% 0
09:59:46 10.08 0.02 0.20% 0
10:01:21 10.09 0.03 0.30% 0
10:11:35 10.02 -0.04 -0.40% 0
10:56:24 10.21 0.15 1.49% 0
10:58:59 10.04 -0.03 -0.30% 0
12:47:45 10.21 0.14 1.39% 0
13:14:41 10.21 0.15 1.49% 0
13:15:03 10.21 0.14 1.39% 0
14:07:21 10.29 0.23 2.29% 150
14:26:22 10.21 0.15 1.49% 0
14:29:47 10.21 0.15 1.49% 0
14:30:17 10.21 0.14 1.39% 0
14:56:09 10.21 0.15 1.49% 0