Fabasoft Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:
17.5 +0.7%
17.38
17.5 +0.7% 
17.1  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
07:46:11 17.44 0.06 0.35% 0
07:48:47 17.42 0.04 0.23% 0
07:49:01 17.42 0.04 0.23% 0
07:53:26 17.44 0.06 0.35% 0
07:54:09 17.42 0.04 0.23% 0
08:00:59 17.34 -0.04 -0.23% 0
08:50:29 17.30 -0.08 -0.46% 0
09:03:59 17.28 -0.10 -0.58% 0
09:04:02 17.16 -0.22 -1.27% 0
09:05:39 17.12 -0.26 -1.50% 0
09:10:06 17.10 -0.28 -1.61% 0
09:18:21 17.10 -0.28 -1.61% 0
09:38:07 17.12 -0.26 -1.50% 0
Zeit Kurs nd./Pkt nd. % Stck
09:39:50 17.38 0.00 0.00% 0
10:55:50 17.12 -0.26 -1.50% 0
10:58:20 17.16 -0.22 -1.27% 0
10:59:06 17.12 -0.26 -1.50% 0
11:06:04 17.12 -0.26 -1.50% 0
11:07:52 17.50 0.12 0.69% 0
11:29:02 17.12 -0.26 -1.50% 0
12:04:28 17.50 0.12 0.69% 0
12:05:00 17.12 -0.26 -1.50% 0
12:16:07 17.10 -0.28 -1.61% 0
12:28:18 17.40 0.02 0.12% 0
12:29:58 17.50 0.12 0.69% 0