Fabasoft Intraday Kursliste 23.03.

Aktuell:
Vortag:
Hoch:
Tief:
8.305 +1.9%
8.144
8.305 +1.9% 
8.112  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:15:21 8.14 -0.01 -0.12% 0
07:17:02 8.14 0.00 0.00% 0
07:20:27 8.15 0.00 0.00% 0
07:30:48 8.15 0.00 0.00% 0
07:33:15 8.15 0.00 0.00% 0
07:48:10 8.15 0.00 0.00% 0
07:49:49 8.15 0.00 0.00% 0
07:50:36 8.15 0.01 0.12% 0
07:51:13 8.15 0.00 0.00% 0
07:52:51 8.15 0.00 0.00% 0
07:54:00 8.15 0.00 0.00% 0
07:55:24 8.15 0.00 0.00% 0
08:00:08 8.15 0.01 0.12% 0
08:01:01 8.14 0.00 0.00% 0
08:03:12 8.15 0.00 0.00% 0
08:04:12 8.15 0.00 0.00% 0
08:05:31 8.14 0.00 0.00% 0
08:06:08 8.14 0.00 0.00% 0
08:07:26 8.14 0.00 0.00% 0
08:08:17 8.14 0.00 0.00% 0
08:09:03 8.14 0.00 0.00% 0
08:11:10 8.14 -0.00 0.00% 0
08:12:00 8.14 0.00 0.00% 0
08:13:07 8.14 -0.00 0.00% 0
08:14:00 8.14 -0.00 0.00% 0
08:15:02 8.14 -0.00 0.00% 0
08:17:39 8.14 -0.00 0.00% 0
08:18:03 8.14 -0.00 0.00% 0
08:19:03 8.14 -0.00 0.00% 0
08:20:46 8.14 -0.00 0.00% 0
08:21:39 8.14 -0.00 0.00% 0
08:22:56 8.14 -0.00 0.00% 0
08:23:00 8.14 -0.00 0.00% 0
08:24:22 8.14 -0.00 0.00% 0
08:27:28 8.14 -0.00 0.00% 0
Zeit Kurs Änd./Pkt Änd. % Stück
08:28:03 8.14 -0.00 0.00% 0
08:29:13 8.14 -0.00 0.00% 0
08:30:09 8.14 -0.01 -0.12% 0
08:31:46 8.14 -0.00 0.00% 0
08:32:14 8.14 -0.01 -0.12% 0
08:33:01 8.14 -0.01 -0.12% 0
08:34:05 8.14 -0.01 -0.12% 0
08:35:31 8.14 -0.00 0.00% 0
08:36:01 8.14 -0.01 -0.12% 0
08:37:41 8.14 -0.01 -0.12% 0
08:38:00 8.14 -0.00 0.00% 0
08:39:23 8.14 -0.00 0.00% 0
08:40:11 8.14 -0.01 -0.12% 0
08:41:04 8.14 -0.01 -0.12% 0
08:42:09 8.14 -0.01 -0.12% 0
08:43:01 8.14 -0.00 0.00% 0
08:46:55 8.14 -0.00 0.00% 0
08:47:00 8.14 -0.00 0.00% 0
08:48:05 8.14 -0.00 0.00% 0
08:49:45 8.14 -0.01 -0.12% 0
08:50:07 8.14 -0.01 -0.12% 0
08:53:29 8.14 -0.01 -0.12% 0
08:54:45 8.14 -0.01 -0.12% 0
08:55:15 8.14 -0.01 -0.12% 0
08:56:08 8.14 -0.01 -0.12% 0
08:57:00 8.14 -0.01 -0.12% 0
08:59:14 8.14 -0.01 -0.12% 0
09:00:01 8.14 -0.01 -0.12% 0
09:01:00 8.14 -0.01 -0.12% 0
09:02:04 8.13 -0.01 -0.12% 0
09:04:21 8.21 0.07 0.86% 0
09:13:43 8.21 0.07 0.86% 0
09:14:00 8.22 0.08 0.98% 0
09:26:05 8.21 0.07 0.86% 0
09:33:12 8.26 0.11 1.35% 0