Fabasoft Intraday Kursliste 17.11.

Aktuell:
Vortag:
Hoch:
Tief:
10.609 -0.4%
10.648
11.685 +8.9% 
10.603  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:07:37 10.64 -0.01 -0.09% 0
07:12:25 10.65 0.00 0.00% 0
07:18:57 10.64 -0.01 -0.09% 0
07:19:07 10.62 -0.02 -0.19% 0
07:20:58 10.63 -0.02 -0.19% 0
07:21:38 10.63 -0.02 -0.19% 0
07:23:51 10.63 -0.02 -0.19% 0
07:25:03 10.63 -0.02 -0.19% 0
07:29:21 10.63 -0.02 -0.19% 0
07:30:11 10.63 -0.02 -0.19% 0
07:31:06 10.63 -0.02 -0.19% 0
07:33:05 10.63 -0.01 -0.09% 0
07:35:02 10.63 -0.02 -0.19% 0
07:36:36 10.63 -0.02 -0.19% 0
07:37:08 10.63 -0.02 -0.19% 0
07:38:02 10.62 -0.02 -0.19% 0
07:39:05 10.62 -0.02 -0.19% 0
07:40:19 10.62 -0.02 -0.19% 0
07:41:30 10.63 -0.02 -0.19% 0
07:42:36 10.63 -0.02 -0.19% 0
07:43:12 10.63 -0.02 -0.19% 0
07:45:03 10.63 -0.02 -0.19% 0
07:48:59 10.63 -0.02 -0.19% 0
07:49:45 10.63 -0.02 -0.19% 0
07:50:13 10.62 -0.02 -0.19% 0
07:51:23 10.62 -0.02 -0.19% 0
07:52:16 10.63 -0.02 -0.19% 0
07:53:58 10.63 -0.02 -0.19% 0
07:55:05 10.63 -0.02 -0.19% 0
07:56:13 10.62 -0.03 -0.28% 0
07:58:10 10.62 -0.03 -0.28% 0
07:59:28 10.62 -0.03 -0.28% 0
08:00:15 10.63 -0.02 -0.19% 0
08:01:03 10.63 -0.02 -0.19% 0
08:02:02 10.62 -0.03 -0.28% 0
08:03:00 10.62 -0.03 -0.28% 0
08:04:01 10.62 -0.03 -0.28% 0
08:05:03 10.61 -0.03 -0.28% 0
08:06:11 10.62 -0.03 -0.28% 0
08:07:08 10.62 -0.03 -0.28% 0
08:08:02 10.62 -0.03 -0.28% 0
08:09:05 10.62 -0.03 -0.28% 0
08:10:19 10.62 -0.03 -0.28% 0
08:11:01 10.62 -0.03 -0.28% 0
08:12:22 10.62 -0.03 -0.28% 0
08:13:02 10.62 -0.03 -0.28% 0
08:14:14 10.62 -0.03 -0.28% 0
08:15:03 10.62 -0.03 -0.28% 0
08:16:01 10.62 -0.03 -0.28% 0
08:17:10 10.61 -0.04 -0.38% 0
08:18:24 10.62 -0.03 -0.28% 0
08:19:04 10.62 -0.03 -0.28% 0
08:20:05 10.62 -0.03 -0.28% 0
08:21:03 10.62 -0.03 -0.28% 0
08:22:03 10.61 -0.03 -0.28% 0
08:23:04 10.62 -0.03 -0.28% 0
08:24:01 10.71 0.07 0.66% 0
08:25:01 10.72 0.07 0.66% 0
08:26:27 10.72 0.07 0.66% 0
08:27:19 10.72 0.07 0.66% 0
08:28:44 10.72 0.07 0.66% 0
08:30:06 10.72 0.07 0.66% 0
08:31:13 10.72 0.07 0.66% 0
08:32:14 10.93 0.28 2.63% 0
08:33:04 10.93 0.28 2.63% 0
08:34:10 10.93 0.28 2.63% 200
08:35:00 11.08 0.43 4.04% 0
08:36:01 11.08 0.44 4.13% 0
Zeit Kurs Änd./Pkt Änd. % Stück
08:37:00 11.07 0.42 3.94% 0
08:38:28 11.08 0.44 4.13% 0
08:39:34 11.09 0.44 4.13% 0
08:40:17 11.09 0.44 4.13% 0
08:41:01 11.09 0.44 4.13% 0
08:42:01 11.09 0.44 4.13% 0
08:43:04 11.09 0.44 4.13% 0
08:44:00 11.09 0.44 4.13% 0
08:45:01 11.09 0.44 4.13% 0
08:46:13 11.08 0.44 4.13% 0
08:47:07 11.08 0.44 4.13% 0
08:48:32 11.09 0.44 4.13% 0
08:49:04 11.09 0.44 4.13% 0
08:50:00 11.07 0.42 3.94% 0
08:52:15 11.07 0.42 3.94% 0
08:54:01 11.07 0.42 3.94% 0
08:55:09 11.07 0.42 3.94% 0
08:56:07 11.07 0.42 3.94% 0
08:57:30 11.07 0.42 3.94% 0
08:58:04 11.07 0.42 3.94% 0
08:59:00 11.07 0.43 4.04% 0
09:00:01 11.07 0.42 3.94% 0
09:01:01 11.07 0.42 3.94% 0
09:02:00 11.07 0.42 3.94% 0
09:06:37 11.20 0.55 5.17% 0
09:07:07 11.24 0.60 5.63% 0
09:10:18 11.37 0.72 6.76% 240
09:11:35 11.36 0.71 6.67% 0
09:12:59 11.37 0.72 6.76% 0
09:13:30 11.69 1.04 9.77% 300
09:16:13 11.36 0.71 6.67% 240
09:30:34 11.59 0.94 8.83% 470
09:36:05 11.14 0.50 4.70% 8
09:38:22 11.49 0.84 7.89% 250
10:02:05 11.15 0.50 4.70% 0
10:39:13 11.14 0.49 4.60% 0
11:02:29 11.09 0.45 4.23% 0
11:05:06 11.38 0.73 6.86% 3
11:20:42 11.21 0.56 5.26% 0
11:21:00 11.21 0.56 5.26% 0
12:17:53 11.38 0.73 6.86% 18
14:04:48 11.07 0.42 3.94% 0
14:10:48 11.07 0.42 3.94% 470
14:24:40 11.02 0.37 3.47% 0
14:31:28 10.96 0.31 2.91% 0
14:36:14 10.91 0.26 2.44% 0
14:48:00 10.97 0.32 3.01% 0
14:59:52 10.72 0.07 0.66% 0
15:47:01 10.60 -0.04 -0.38% 0
16:20:42 10.71 0.06 0.56% 0
17:04:57 10.71 0.06 0.56% 0
17:28:26 10.71 0.06 0.56% 0
17:30:04 10.71 0.06 0.56% 0
17:35:58 10.63 -0.02 -0.19% 0
17:36:49 10.65 0.00 0.00% 0
17:37:26 10.65 0.00 0.00% 0
17:38:00 10.65 0.00 0.00% 0
17:39:00 10.65 -0.00 0.00% 0
17:41:05 10.65 0.00 0.00% 0
17:42:20 10.65 0.00 0.00% 0
17:46:17 10.65 0.00 0.00% 0
17:52:40 10.65 0.00 0.00% 0
17:53:01 10.65 0.00 0.00% 0
17:54:05 10.65 0.00 0.00% 0
17:55:36 10.65 0.00 0.00% 0
17:56:15 10.65 -0.00 0.00% 0
17:57:00 10.66 0.01 0.09% 0