Fabasoft Intraday Kursliste 23.01.

Aktuell:
Vortag:
Hoch:
Tief:
12.77 +2%
12.516
12.793 +2.2% 
12.46  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
07:07:10 12.53 0.01 0.08% 0
07:09:53 12.53 0.01 0.08% 0
07:14:57 12.53 0.02 0.16% 0
07:16:16 12.53 0.01 0.08% 0
07:18:30 12.53 0.01 0.08% 0
07:19:03 12.53 0.02 0.16% 0
07:23:06 12.53 0.02 0.16% 0
07:25:46 12.53 0.02 0.16% 0
07:26:22 12.53 0.02 0.16% 0
07:28:53 12.53 0.02 0.16% 0
07:30:16 12.53 0.02 0.16% 0
07:31:49 12.53 0.02 0.16% 0
07:32:01 12.53 0.02 0.16% 0
07:33:36 12.53 0.02 0.16% 0
07:34:51 12.53 0.02 0.16% 0
07:39:10 12.54 0.02 0.16% 0
07:40:07 12.54 0.02 0.16% 0
07:41:27 12.53 0.02 0.16% 0
07:42:34 12.54 0.02 0.16% 0
07:44:00 12.53 0.02 0.16% 0
07:45:29 12.54 0.02 0.16% 0
07:48:00 12.53 0.02 0.16% 0
07:51:29 12.53 0.02 0.16% 0
07:55:08 12.54 0.02 0.16% 0
07:57:58 12.54 0.02 0.16% 0
07:58:46 12.53 0.02 0.16% 0
08:00:09 12.54 0.02 0.16% 0
08:01:12 12.53 0.02 0.16% 0
08:02:02 12.53 0.02 0.16% 0
08:03:05 12.53 0.01 0.08% 0
08:04:26 12.53 0.01 0.08% 0
08:05:02 12.53 0.01 0.08% 0
08:06:02 12.53 0.01 0.08% 0
08:07:27 12.53 0.01 0.08% 0
08:08:33 12.53 0.01 0.08% 0
08:09:11 12.52 0.01 0.08% 0
08:10:16 12.53 0.01 0.08% 0
08:12:17 12.53 0.01 0.08% 0
08:13:13 12.53 0.01 0.08% 0
08:14:52 12.52 0.01 0.08% 0
08:15:30 12.53 0.01 0.08% 0
08:17:17 12.52 0.01 0.08% 0
08:19:29 12.52 0.01 0.08% 0
08:20:09 12.53 0.01 0.08% 0
08:21:22 12.52 0.01 0.08% 0
08:22:00 12.52 0.01 0.08% 0
08:23:06 12.52 0.01 0.08% 0
08:24:51 12.53 0.01 0.08% 0
08:25:01 12.53 0.01 0.08% 0
08:26:32 12.53 0.01 0.08% 0
08:27:00 12.53 0.01 0.08% 0
08:28:00 12.53 0.01 0.08% 0
08:29:07 12.52 0.01 0.08% 0
08:30:02 12.52 0.01 0.08% 0
08:31:15 12.53 0.01 0.08% 0
08:32:37 12.52 0.01 0.08% 0
08:33:12 12.53 0.01 0.08% 0
Zeit Kurs nd./Pkt nd. % Stck
08:34:14 12.53 0.01 0.08% 0
08:36:23 12.53 0.02 0.16% 0
08:37:38 12.53 0.01 0.08% 0
08:39:46 12.53 0.01 0.08% 0
08:40:17 12.53 0.02 0.16% 0
08:41:24 12.53 0.01 0.08% 0
08:42:53 12.53 0.02 0.16% 0
08:43:57 12.53 0.01 0.08% 0
08:44:36 12.53 0.01 0.08% 0
08:45:22 12.53 0.01 0.08% 0
08:46:59 12.53 0.01 0.08% 0
08:47:51 12.53 0.01 0.08% 0
08:48:31 12.53 0.01 0.08% 0
08:50:02 12.53 0.01 0.08% 0
08:51:03 12.53 0.01 0.08% 0
08:52:03 12.53 0.01 0.08% 0
08:53:01 12.53 0.01 0.08% 0
08:56:27 12.53 0.01 0.08% 0
08:57:05 12.53 0.01 0.08% 0
08:58:17 12.52 0.01 0.08% 0
08:59:00 12.50 -0.02 -0.16% 0
09:00:49 12.51 -0.01 -0.08% 0
09:04:07 12.56 0.04 0.32% 0
10:24:47 12.51 -0.01 -0.08% 0
10:25:21 12.56 0.04 0.32% 0
11:10:20 12.51 -0.01 -0.08% 0
11:14:29 12.56 0.04 0.32% 0
11:19:19 12.51 -0.01 -0.08% 0
12:44:10 12.46 -0.06 -0.48% 0
12:48:19 12.56 0.04 0.32% 0
13:00:00 12.51 -0.01 -0.08% 0
13:04:05 12.51 -0.01 -0.08% 0
13:15:01 12.51 -0.01 -0.08% 0
13:17:08 12.51 -0.01 -0.08% 0
13:21:18 12.56 0.04 0.32% 0
13:28:58 12.46 -0.06 -0.48% 0
13:29:00 12.51 -0.01 -0.08% 0
13:32:34 12.74 0.22 1.76% 672
13:33:26 12.66 0.14 1.12% 0
13:42:25 12.79 0.27 2.16% 224
13:43:00 12.71 0.19 1.52% 0
13:44:51 12.71 0.19 1.52% 0
13:48:31 12.66 0.14 1.12% 0
14:40:56 12.76 0.24 1.92% 0
14:52:17 12.76 0.24 1.92% 0
15:22:26 12.76 0.24 1.92% 1
15:59:33 12.71 0.19 1.52% 0
17:29:24 12.70 0.19 1.52% 0
17:30:00 12.70 0.19 1.52% 0
17:35:54 12.76 0.24 1.92% 0
17:42:19 12.75 0.23 1.84% 0
17:43:22 12.76 0.24 1.92% 0
17:44:26 12.76 0.24 1.92% 0
17:53:29 12.74 0.23 1.84% 0
17:54:16 12.75 0.23 1.84% 0
17:55:15 12.74 0.23 1.84% 0