Fabasoft Intraday Kursliste 20.04.

Aktuell:
Vortag:
Hoch:
Tief:
13.256 -1.1%
13.399
13.418 +0.1% 
13.097  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
07:08:41 13.40 0.00 0.00% 0
07:10:45 13.40 0.00 0.00% 0
07:28:36 13.40 -0.00 0.00% 0
07:30:44 13.40 0.00 0.00% 0
07:44:01 13.25 -0.15 -1.12% 0
07:50:25 13.25 -0.15 -1.12% 0
07:59:15 13.25 -0.14 -1.04% 0
08:00:05 13.40 0.01 0.07% 0
08:01:02 13.41 0.02 0.15% 0
08:02:12 13.41 0.01 0.07% 0
08:03:01 13.41 0.01 0.07% 0
08:04:20 13.41 0.01 0.07% 0
08:05:01 13.41 0.01 0.07% 0
08:06:17 13.41 0.01 0.07% 0
08:07:06 13.41 0.01 0.07% 0
08:08:05 13.41 0.01 0.07% 0
08:09:00 13.40 0.00 0.00% 0
08:10:02 13.40 0.00 0.00% 0
08:11:19 13.40 0.00 0.00% 0
08:12:13 13.40 0.00 0.00% 0
08:13:05 13.40 0.00 0.00% 0
08:14:08 13.40 0.00 0.00% 0
08:15:01 13.40 0.00 0.00% 0
08:16:09 13.40 0.00 0.00% 0
08:17:03 13.40 -0.00 0.00% 0
08:18:10 13.40 -0.00 0.00% 0
08:19:19 13.39 -0.00 0.00% 0
08:20:02 13.40 -0.00 0.00% 0
08:21:01 13.39 -0.01 -0.07% 0
08:22:01 13.39 -0.01 -0.07% 0
08:23:01 13.39 -0.01 -0.07% 0
08:24:29 13.39 -0.01 -0.07% 0
08:25:02 13.39 -0.01 -0.07% 0
08:26:06 13.40 -0.00 0.00% 0
08:27:04 13.40 -0.00 0.00% 0
08:28:02 13.40 0.00 0.00% 0
08:29:01 13.40 -0.00 0.00% 0
08:30:04 13.40 -0.00 0.00% 0
08:31:02 13.40 0.00 0.00% 0
08:32:02 13.40 0.00 0.00% 0
08:33:04 13.40 0.00 0.00% 0
08:34:02 13.40 0.00 0.00% 0
08:35:03 13.40 -0.00 0.00% 0
08:36:03 13.40 0.00 0.00% 0
08:37:01 13.40 0.00 0.00% 0
08:38:06 13.40 0.01 0.07% 0
08:39:07 13.40 0.00 0.00% 0
08:40:04 13.40 0.00 0.00% 0
Zeit Kurs nd./Pkt nd. % Stck
08:41:03 13.40 0.01 0.07% 0
08:42:56 13.40 0.00 0.00% 0
08:43:05 13.40 0.00 0.00% 0
08:44:02 13.40 0.00 0.00% 0
08:45:01 13.40 0.00 0.00% 0
08:46:13 13.40 -0.00 0.00% 0
08:47:14 13.39 -0.01 -0.07% 0
08:48:02 13.39 -0.00 0.00% 0
08:49:04 13.39 -0.01 -0.07% 0
08:50:00 13.39 -0.01 -0.07% 0
08:51:18 13.39 -0.01 -0.07% 0
08:52:00 13.39 -0.00 0.00% 0
08:53:06 13.39 -0.01 -0.07% 0
08:54:11 13.39 -0.01 -0.07% 0
08:55:14 13.39 -0.01 -0.07% 0
08:56:03 13.39 -0.01 -0.07% 0
08:57:02 13.39 -0.00 0.00% 0
08:58:01 13.39 -0.01 -0.07% 0
08:59:00 13.30 -0.10 -0.75% 0
09:02:18 13.31 -0.09 -0.67% 0
09:04:01 13.31 -0.09 -0.67% 0
09:09:33 13.36 -0.04 -0.30% 0
13:15:01 13.31 -0.09 -0.67% 0
13:17:27 13.31 -0.09 -0.67% 0
13:18:15 13.36 -0.04 -0.30% 0
15:00:56 13.31 -0.09 -0.67% 0
15:01:57 13.36 -0.04 -0.30% 0
15:26:34 13.31 -0.09 -0.67% 0
15:50:22 13.31 -0.09 -0.67% 0
17:29:13 13.30 -0.10 -0.75% 0
17:30:01 13.30 -0.10 -0.75% 0
17:35:44 13.26 -0.14 -1.04% 0
17:36:44 13.26 -0.14 -1.04% 0
17:37:06 13.25 -0.15 -1.12% 0
17:38:00 13.25 -0.15 -1.12% 0
17:39:01 13.26 -0.14 -1.04% 0
17:46:30 13.26 -0.14 -1.04% 0
17:47:05 13.26 -0.14 -1.04% 0
17:48:06 13.26 -0.14 -1.04% 0
17:50:53 13.25 -0.15 -1.12% 0
17:51:01 13.25 -0.15 -1.12% 0
17:52:36 13.26 -0.14 -1.04% 0
17:53:28 13.25 -0.15 -1.12% 0
17:54:37 13.25 -0.15 -1.12% 0
17:55:11 13.24 -0.16 -1.19% 0
17:56:36 13.25 -0.15 -1.12% 0
17:57:35 13.25 -0.15 -1.12% 0