Fabasoft Intraday Kursliste 18.10.

Aktuell:
Vortag:
Hoch:
Tief:
13.86 +0.7%
13.764
13.86 +0.7% 
13.515  -1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:12:58 13.76 0.00 0.00% 0
07:13:02 13.66 -0.11 -0.80% 0
07:22:55 13.63 -0.14 -1.02% 0
07:31:11 13.61 -0.16 -1.16% 0
07:32:01 13.71 -0.06 -0.44% 0
07:37:30 13.71 -0.06 -0.44% 0
07:38:22 13.70 -0.06 -0.44% 0
07:40:37 13.70 -0.06 -0.44% 0
07:45:37 13.71 -0.06 -0.44% 0
07:50:17 13.70 -0.06 -0.44% 0
07:51:59 13.69 -0.07 -0.51% 0
07:52:33 13.69 -0.07 -0.51% 0
07:55:24 13.70 -0.06 -0.44% 0
08:00:05 13.55 -0.21 -1.53% 0
08:01:01 13.52 -0.24 -1.74% 0
08:02:01 13.66 -0.10 -0.73% 0
08:03:01 13.66 -0.10 -0.73% 0
08:04:02 13.67 -0.10 -0.73% 0
08:05:10 13.67 -0.10 -0.73% 0
08:06:00 13.67 -0.09 -0.65% 0
08:07:03 13.67 -0.10 -0.73% 0
08:08:05 13.67 -0.10 -0.73% 0
08:09:10 13.67 -0.10 -0.73% 0
08:10:02 13.68 -0.09 -0.65% 0
08:11:00 13.68 -0.09 -0.65% 0
08:12:05 13.67 -0.09 -0.65% 0
08:13:09 13.67 -0.09 -0.65% 0
08:14:06 13.67 -0.10 -0.73% 0
08:15:04 13.67 -0.09 -0.65% 0
08:16:18 13.67 -0.09 -0.65% 0
08:17:05 13.67 -0.09 -0.65% 0
08:18:05 13.67 -0.09 -0.65% 0
08:19:06 13.67 -0.10 -0.73% 0
08:20:02 13.67 -0.09 -0.65% 0
08:21:41 13.67 -0.10 -0.73% 0
08:22:09 13.67 -0.10 -0.73% 0
08:23:01 13.66 -0.10 -0.73% 0
08:24:16 13.66 -0.10 -0.73% 0
08:25:00 13.66 -0.10 -0.73% 0
08:26:06 13.64 -0.12 -0.87% 0
Zeit Kurs Änd./Pkt Änd. % Stück
08:27:04 13.64 -0.12 -0.87% 0
08:28:15 13.64 -0.12 -0.87% 0
08:29:03 13.65 -0.12 -0.87% 0
08:30:01 13.65 -0.12 -0.87% 0
08:31:22 13.64 -0.12 -0.87% 0
08:32:06 13.65 -0.12 -0.87% 0
08:33:11 13.64 -0.12 -0.87% 0
08:34:13 13.65 -0.12 -0.87% 0
08:35:02 13.65 -0.11 -0.80% 0
08:36:09 13.66 -0.10 -0.73% 0
08:37:02 13.66 -0.10 -0.73% 0
08:38:06 13.67 -0.10 -0.73% 0
08:39:03 13.67 -0.09 -0.65% 0
08:40:03 13.67 -0.09 -0.65% 0
08:41:09 13.67 -0.09 -0.65% 0
08:42:05 13.67 -0.09 -0.65% 0
08:43:01 13.67 -0.09 -0.65% 0
08:44:00 13.67 -0.09 -0.65% 0
08:45:02 13.66 -0.10 -0.73% 0
08:46:18 13.67 -0.10 -0.73% 0
08:47:02 13.67 -0.10 -0.73% 0
08:48:17 13.66 -0.10 -0.73% 0
08:49:03 13.67 -0.10 -0.73% 0
08:50:00 13.67 -0.09 -0.65% 0
08:51:02 13.57 -0.19 -1.38% 0
08:52:06 13.57 -0.19 -1.38% 0
08:53:18 13.57 -0.20 -1.45% 0
08:54:03 13.57 -0.20 -1.45% 0
08:55:08 13.57 -0.19 -1.38% 0
08:56:00 13.57 -0.19 -1.38% 0
08:57:01 13.57 -0.19 -1.38% 0
08:58:09 13.57 -0.20 -1.45% 0
08:59:07 13.57 -0.20 -1.45% 0
09:00:00 13.56 -0.20 -1.45% 0
09:01:00 13.57 -0.20 -1.45% 0
09:02:00 13.58 -0.19 -1.38% 0
09:03:03 13.68 -0.08 -0.58% 0
09:04:11 13.71 -0.05 -0.36% 0
09:05:03 13.81 0.05 0.36% 0
09:14:01 13.86 0.10 0.73% 0