Fabasoft Intraday Kursliste 24.02.

Aktuell:
Vortag:
Hoch:
Tief:
7.912 +1.6%
7.783
7.951 +2.1% 
7.588  -2.6% 
Zeit Kurs nd./Pkt nd. % Stck
07:14:23 7.78 0.00 0.00% 0
07:25:06 7.79 0.00 0.00% 0
07:29:54 7.78 -0.00 0.00% 0
07:30:14 7.78 -0.00 0.00% 0
07:31:02 7.78 -0.00 0.00% 0
07:32:23 7.78 -0.00 0.00% 0
07:33:09 7.78 -0.01 -0.13% 0
07:37:43 7.78 -0.00 0.00% 0
07:38:07 7.78 -0.01 -0.13% 0
07:41:52 7.78 -0.01 -0.13% 0
07:42:30 7.78 -0.01 -0.13% 0
07:56:28 7.78 -0.01 -0.13% 0
08:00:12 7.77 -0.01 -0.13% 0
08:01:21 7.77 -0.01 -0.13% 0
08:02:05 7.77 -0.01 -0.13% 0
08:03:04 7.77 -0.01 -0.13% 0
08:04:12 7.77 -0.01 -0.13% 0
08:05:08 7.77 -0.01 -0.13% 0
08:06:22 7.77 -0.01 -0.13% 0
08:07:06 7.77 -0.01 -0.13% 0
08:08:05 7.77 -0.01 -0.13% 0
08:10:19 7.77 -0.01 -0.13% 0
08:11:03 7.77 -0.01 -0.13% 0
08:12:08 7.77 -0.01 -0.13% 0
08:13:17 7.77 -0.01 -0.13% 0
08:14:03 7.77 -0.01 -0.13% 0
08:16:07 7.77 -0.01 -0.13% 0
08:17:04 7.77 -0.01 -0.13% 0
08:18:01 7.77 -0.01 -0.13% 0
08:19:14 7.77 -0.01 -0.13% 0
08:20:02 7.77 -0.01 -0.13% 0
08:21:18 7.77 -0.01 -0.13% 0
08:25:04 7.77 -0.01 -0.13% 0
08:26:01 7.77 -0.01 -0.13% 0
08:27:10 7.77 -0.01 -0.13% 0
08:29:26 7.77 -0.01 -0.13% 0
08:30:58 7.77 -0.01 -0.13% 0
08:31:04 7.77 -0.01 -0.13% 0
08:32:17 7.77 -0.01 -0.13% 0
08:33:43 7.77 -0.01 -0.13% 0
08:34:51 7.77 -0.01 -0.13% 0
08:35:33 7.77 -0.01 -0.13% 0
08:37:26 7.77 -0.01 -0.13% 0
08:38:36 7.77 -0.01 -0.13% 0
08:39:20 7.77 -0.01 -0.13% 0
08:40:04 7.77 -0.01 -0.13% 0
08:41:04 7.77 -0.01 -0.13% 0
08:42:11 7.77 -0.01 -0.13% 0
08:43:43 7.78 -0.01 -0.13% 0
Zeit Kurs nd./Pkt nd. % Stck
08:44:09 7.78 -0.01 -0.13% 0
08:45:06 7.78 -0.01 -0.13% 0
08:47:13 7.77 -0.01 -0.13% 0
08:48:05 7.77 -0.01 -0.13% 0
08:50:34 7.77 -0.01 -0.13% 0
08:51:19 7.77 -0.01 -0.13% 0
08:52:17 7.77 -0.01 -0.13% 0
08:53:39 7.77 -0.01 -0.13% 0
08:54:00 7.77 -0.01 -0.13% 0
08:55:02 7.77 -0.01 -0.13% 0
08:56:06 7.77 -0.01 -0.13% 0
08:57:53 7.77 -0.01 -0.13% 0
08:58:18 7.77 -0.01 -0.13% 0
08:59:07 7.77 -0.01 -0.13% 0
09:00:07 7.77 -0.01 -0.13% 0
09:01:14 7.77 -0.01 -0.13% 0
09:02:05 7.77 -0.01 -0.13% 0
09:03:05 7.77 -0.01 -0.13% 0
09:04:09 7.77 -0.01 -0.13% 0
09:58:58 7.91 0.12 1.54% 0
10:19:08 7.95 0.17 2.18% 0
10:36:48 7.95 0.17 2.18% 0
10:55:14 7.88 0.09 1.16% 0
13:17:26 7.88 0.09 1.16% 0
13:28:58 7.86 0.07 0.90% 0
14:13:53 7.89 0.11 1.41% 585
14:40:25 7.85 0.07 0.90% 0
14:43:53 7.76 -0.02 -0.26% 0
14:50:05 7.76 -0.02 -0.26% 0
15:09:24 7.79 0.01 0.13% 350
15:47:15 7.73 -0.05 -0.64% 0
15:59:47 7.81 0.03 0.39% 0
16:00:15 7.72 -0.06 -0.77% 0
16:42:06 7.59 -0.20 -2.57% 0
16:44:17 7.71 -0.07 -0.90% 0
17:28:29 7.65 -0.14 -1.80% 0
17:30:02 7.65 -0.13 -1.67% 0
17:35:16 7.63 -0.16 -2.06% 0
17:36:00 7.65 -0.13 -1.67% 0
17:37:04 7.65 -0.13 -1.67% 0
17:38:11 7.65 -0.14 -1.80% 0
17:42:39 7.65 -0.13 -1.67% 0
17:46:43 7.65 -0.13 -1.67% 0
17:48:16 7.65 -0.14 -1.80% 0
17:50:05 7.65 -0.14 -1.80% 0
17:51:22 7.65 -0.14 -1.80% 0
17:52:03 7.65 -0.13 -1.67% 0
17:53:24 7.80 0.02 0.26% 0
17:55:56 7.83 0.04 0.51% 0