Fabasoft Intraday Kursliste 25.07.

Aktuell:
Vortag:
Hoch:
Tief:
10.362 -2.1%
10.582
10.61 +0.3% 
10.35  -2.2% 
Zeit Kurs nd./Pkt nd. % Stck
07:10:07 10.59 0.00 0.00% 0
07:14:44 10.59 0.00 0.00% 0
07:16:55 10.59 0.00 0.00% 0
07:18:11 10.59 0.00 0.00% 0
07:19:11 10.59 0.00 0.00% 0
07:22:25 10.59 0.00 0.00% 0
07:26:04 10.59 0.00 0.00% 0
07:27:03 10.59 0.00 0.00% 0
07:28:03 10.59 0.00 0.00% 0
07:30:14 10.59 0.00 0.00% 0
07:36:13 10.58 0.00 0.00% 0
07:37:05 10.59 0.00 0.00% 0
07:38:02 10.59 0.00 0.00% 0
07:40:21 10.59 0.00 0.00% 0
07:41:13 10.59 0.00 0.00% 0
07:42:05 10.59 0.01 0.09% 0
07:43:18 10.59 0.01 0.09% 0
07:44:12 10.59 0.01 0.09% 0
07:45:07 10.59 0.01 0.09% 0
07:46:01 10.59 0.01 0.09% 0
07:50:12 10.59 0.01 0.09% 0
07:52:39 10.58 -0.01 -0.09% 0
07:53:56 10.58 -0.01 -0.09% 0
07:54:22 10.58 -0.01 -0.09% 0
07:55:15 10.57 -0.01 -0.09% 0
07:56:08 10.57 -0.01 -0.09% 0
07:57:38 10.57 -0.01 -0.09% 0
07:58:12 10.57 -0.01 -0.09% 0
07:59:05 10.57 -0.01 -0.09% 0
08:00:13 10.57 -0.01 -0.09% 0
08:01:04 10.57 -0.01 -0.09% 0
08:02:07 10.56 -0.02 -0.19% 0
08:03:03 10.56 -0.02 -0.19% 0
08:04:06 10.56 -0.02 -0.19% 0
08:05:18 10.56 -0.02 -0.19% 0
08:06:05 10.57 -0.01 -0.09% 0
08:07:01 10.57 -0.01 -0.09% 0
08:08:19 10.57 -0.01 -0.09% 0
08:09:18 10.57 -0.01 -0.09% 0
08:10:16 10.57 -0.01 -0.09% 0
08:11:02 10.57 -0.01 -0.09% 0
08:12:11 10.57 -0.02 -0.19% 0
08:13:03 10.57 -0.01 -0.09% 0
08:14:06 10.57 -0.02 -0.19% 0
08:15:02 10.57 -0.02 -0.19% 0
08:16:11 10.57 -0.02 -0.19% 0
08:17:03 10.56 -0.02 -0.19% 0
08:18:20 10.56 -0.02 -0.19% 0
08:19:14 10.57 -0.02 -0.19% 0
08:20:30 10.57 -0.01 -0.09% 0
08:21:03 10.57 -0.01 -0.09% 0
08:22:01 10.57 -0.01 -0.09% 0
08:23:09 10.57 -0.01 -0.09% 0
08:24:14 10.57 -0.01 -0.09% 0
08:25:08 10.57 -0.01 -0.09% 0
08:26:05 10.57 -0.01 -0.09% 0
08:27:01 10.57 -0.01 -0.09% 0
08:28:14 10.57 -0.02 -0.19% 0
08:29:03 10.57 -0.02 -0.19% 0
08:30:12 10.57 -0.01 -0.09% 0
08:31:07 10.57 -0.01 -0.09% 0
08:32:42 10.57 -0.02 -0.19% 0
08:33:32 10.57 -0.02 -0.19% 0
08:34:09 10.57 -0.02 -0.19% 0
08:35:41 10.56 -0.02 -0.19% 0
08:36:16 10.56 -0.02 -0.19% 0
Zeit Kurs nd./Pkt nd. % Stck
08:37:06 10.56 -0.02 -0.19% 0
08:38:05 10.56 -0.02 -0.19% 0
08:39:02 10.56 -0.02 -0.19% 0
08:40:59 10.56 -0.02 -0.19% 0
08:41:01 10.57 -0.02 -0.19% 0
08:43:18 10.57 -0.02 -0.19% 0
08:44:00 10.57 -0.02 -0.19% 0
08:45:06 10.57 -0.02 -0.19% 0
08:46:47 10.56 -0.02 -0.19% 0
08:47:27 10.56 -0.02 -0.19% 0
08:48:08 10.56 -0.02 -0.19% 0
08:49:08 10.55 -0.03 -0.28% 0
08:50:02 10.55 -0.03 -0.28% 0
08:51:05 10.55 -0.03 -0.28% 0
08:52:00 10.55 -0.03 -0.28% 0
08:53:15 10.55 -0.03 -0.28% 0
08:54:30 10.55 -0.03 -0.28% 0
08:55:53 10.55 -0.03 -0.28% 0
08:57:04 10.55 -0.03 -0.28% 0
08:58:11 10.55 -0.04 -0.38% 0
08:59:01 10.55 -0.04 -0.38% 0
09:00:02 10.55 -0.04 -0.38% 0
09:01:02 10.55 -0.03 -0.28% 0
09:02:01 10.56 -0.03 -0.28% 0
09:03:01 10.56 -0.02 -0.19% 0
09:04:00 10.56 -0.02 -0.19% 0
09:15:10 10.52 -0.07 -0.66% 0
10:54:11 10.52 -0.07 -0.66% 160
11:23:08 10.52 -0.07 -0.66% 500
12:07:42 10.53 -0.06 -0.57% 0
12:21:56 10.52 -0.06 -0.57% 0
12:26:32 10.53 -0.06 -0.57% 0
13:15:03 10.52 -0.06 -0.57% 0
13:17:26 10.53 -0.06 -0.57% 0
13:21:37 10.53 -0.05 -0.47% 0
13:30:00 10.53 -0.05 -0.47% 0
13:34:28 10.52 -0.06 -0.57% 0
13:43:07 10.53 -0.05 -0.47% 0
13:56:43 10.52 -0.07 -0.66% 0
16:09:35 10.52 -0.06 -0.57% 0
16:11:18 10.52 -0.07 -0.66% 0
16:36:51 10.52 -0.07 -0.66% 478
17:02:19 10.53 -0.06 -0.57% 0
17:13:30 10.53 -0.06 -0.57% 297
17:17:11 10.52 -0.06 -0.57% 0
17:19:48 10.47 -0.11 -1.04% 0
17:30:31 10.42 -0.16 -1.51% 0
17:35:31 10.35 -0.23 -2.17% 0
17:36:49 10.38 -0.21 -1.98% 0
17:37:05 10.38 -0.20 -1.89% 0
17:38:57 10.38 -0.21 -1.98% 0
17:39:08 10.38 -0.21 -1.98% 0
17:40:01 10.38 -0.21 -1.98% 0
17:41:03 10.38 -0.20 -1.89% 0
17:43:23 10.38 -0.21 -1.98% 0
17:45:52 10.38 -0.21 -1.98% 0
17:46:05 10.38 -0.21 -1.98% 0
17:48:49 10.38 -0.21 -1.98% 0
17:49:00 10.37 -0.21 -1.98% 0
17:50:01 10.38 -0.21 -1.98% 0
17:53:39 10.38 -0.21 -1.98% 0
17:54:01 10.38 -0.20 -1.89% 0
17:55:00 10.37 -0.21 -1.98% 0
17:56:07 10.38 -0.21 -1.98% 0
17:57:01 10.37 -0.21 -1.98% 0