Fabasoft Intraday Kursliste 19.09.

Aktuell:
Vortag:
Hoch:
Tief:
10.106 +1%
10
10.135 +1.3% 
9.988  -0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:17:04 10.00 0.00 0.00% 0
07:25:34 9.99 -0.01 -0.10% 0
07:29:22 9.99 -0.01 -0.10% 0
08:00:17 9.99 -0.01 -0.10% 0
08:01:10 9.99 -0.01 -0.10% 0
08:09:27 9.99 -0.01 -0.10% 0
08:10:00 9.99 -0.01 -0.10% 0
08:11:06 9.99 -0.01 -0.10% 0
08:51:11 9.99 -0.01 -0.10% 0
08:52:00 9.99 -0.01 -0.10% 0
09:00:15 9.99 -0.01 -0.10% 0
09:01:01 9.99 -0.01 -0.10% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:03:55 9.99 -0.01 -0.10% 0
10:59:46 10.06 0.06 0.60% 0
11:00:10 10.05 0.05 0.50% 0
11:30:44 10.06 0.06 0.60% 0
11:31:22 10.05 0.05 0.50% 0
11:35:53 10.06 0.06 0.60% 0
15:41:25 10.13 0.13 1.30% 0
16:28:57 10.13 0.13 1.30% 0
16:39:13 10.13 0.13 1.30% 0
17:07:59 10.13 0.13 1.30% 0
17:30:43 10.12 0.12 1.20% 0
17:35:56 10.02 0.02 0.20% 0