Fabasoft Intraday Kursliste 19.06.

Aktuell:
Vortag:
Hoch:
Tief:
12.56 +0.1%
12.546
12.7445 +1.6% 
12.226  -2.6% 
Zeit Kurs nd./Pkt nd. % Stck
07:01:11 12.58 0.04 0.32% 0
07:15:51 12.54 -0.00 0.00% 0
07:26:44 12.32 -0.22 -1.75% 0
07:27:11 12.39 -0.16 -1.28% 0
07:28:03 12.39 -0.16 -1.28% 0
07:30:50 12.38 -0.17 -1.36% 70
07:32:01 12.38 -0.16 -1.28% 0
07:34:15 12.38 -0.17 -1.36% 0
07:35:01 12.37 -0.18 -1.43% 0
07:36:45 12.36 -0.18 -1.43% 0
07:39:11 12.36 -0.18 -1.43% 0
07:43:10 12.37 -0.18 -1.43% 0
07:49:08 12.37 -0.18 -1.43% 0
07:50:16 12.37 -0.18 -1.43% 0
07:52:34 12.37 -0.18 -1.43% 0
07:54:44 12.36 -0.19 -1.51% 0
07:57:15 12.36 -0.19 -1.51% 0
08:00:07 12.23 -0.32 -2.55% 0
08:01:00 12.30 -0.24 -1.91% 0
08:02:03 12.31 -0.24 -1.91% 0
08:03:00 12.32 -0.22 -1.75% 0
08:04:00 12.33 -0.21 -1.67% 0
08:05:00 12.33 -0.22 -1.75% 0
08:06:00 12.33 -0.22 -1.75% 0
08:07:00 12.35 -0.19 -1.51% 0
08:08:08 12.34 -0.21 -1.67% 0
08:09:00 12.34 -0.20 -1.59% 0
08:10:00 12.34 -0.21 -1.67% 0
08:11:01 12.45 -0.10 -0.80% 0
08:12:04 12.44 -0.10 -0.80% 0
08:13:02 12.44 -0.10 -0.80% 0
08:14:14 12.45 -0.10 -0.80% 0
08:15:00 12.44 -0.10 -0.80% 0
08:16:03 12.44 -0.10 -0.80% 0
08:17:00 12.45 -0.10 -0.80% 0
08:18:01 12.45 -0.09 -0.72% 0
08:19:06 12.45 -0.10 -0.80% 0
08:20:03 12.45 -0.09 -0.72% 0
08:21:03 12.45 -0.10 -0.80% 0
08:22:01 12.45 -0.09 -0.72% 0
08:23:02 12.45 -0.10 -0.80% 0
08:24:04 12.45 -0.10 -0.80% 0
08:25:02 12.45 -0.09 -0.72% 0
08:26:00 12.46 -0.09 -0.72% 0
08:27:27 12.46 -0.09 -0.72% 0
08:28:01 12.46 -0.09 -0.72% 0
08:29:02 12.45 -0.09 -0.72% 0
08:30:00 12.45 -0.10 -0.80% 0
08:31:04 12.45 -0.10 -0.80% 0
Zeit Kurs nd./Pkt nd. % Stck
08:32:01 12.45 -0.09 -0.72% 0
08:33:00 12.45 -0.10 -0.80% 0
08:34:02 12.45 -0.10 -0.80% 0
08:35:00 12.45 -0.10 -0.80% 0
08:36:08 12.45 -0.09 -0.72% 0
08:37:00 12.44 -0.10 -0.80% 0
08:38:03 12.44 -0.11 -0.88% 0
08:39:01 12.44 -0.11 -0.88% 0
08:40:02 12.44 -0.11 -0.88% 0
08:41:00 12.44 -0.10 -0.80% 0
08:42:03 12.45 -0.10 -0.80% 0
08:43:01 12.45 -0.10 -0.80% 0
08:44:02 12.45 -0.10 -0.80% 0
08:45:00 12.44 -0.10 -0.80% 0
08:46:01 12.44 -0.11 -0.88% 0
08:47:01 12.44 -0.11 -0.88% 0
08:48:05 12.45 -0.10 -0.80% 0
08:49:00 12.45 -0.10 -0.80% 0
08:50:01 12.45 -0.10 -0.80% 0
08:51:12 12.45 -0.10 -0.80% 0
08:52:01 12.44 -0.10 -0.80% 0
08:53:01 12.44 -0.10 -0.80% 0
08:54:03 12.44 -0.11 -0.88% 0
08:55:00 12.44 -0.10 -0.80% 0
08:56:00 12.44 -0.11 -0.88% 0
08:57:01 12.44 -0.11 -0.88% 0
08:58:01 12.44 -0.11 -0.88% 0
08:59:00 12.44 -0.10 -0.80% 0
09:00:00 12.44 -0.11 -0.88% 0
09:01:00 12.44 -0.11 -0.88% 0
09:02:00 12.43 -0.11 -0.88% 0
09:03:00 12.41 -0.14 -1.12% 0
09:04:00 12.39 -0.15 -1.20% 0
09:05:12 12.69 0.14 1.12% 0
09:36:55 12.61 0.06 0.48% 0
09:46:05 12.61 0.06 0.48% 300
09:49:35 12.61 0.06 0.48% 225
09:58:37 12.56 0.01 0.08% 0
10:11:56 12.46 -0.09 -0.72% 0
10:13:57 12.46 -0.09 -0.72% 0
10:22:14 12.46 -0.09 -0.72% 0
11:19:25 12.71 0.16 1.28% 0
11:20:00 12.61 0.06 0.48% 0
11:49:19 12.56 0.01 0.08% 0
12:28:50 12.61 0.06 0.48% 0
12:51:31 12.71 0.16 1.28% 0
13:15:01 12.61 0.06 0.48% 0
13:17:04 12.56 0.01 0.08% 0