Fabasoft Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
9.659 +0.6%
9.602
9.88 +2.8% 
9.524  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
07:16:07 9.60 0.00 0.00% 0
07:23:54 9.59 -0.01 -0.10% 0
07:28:54 9.59 -0.01 -0.10% 0
07:29:16 9.59 -0.01 -0.10% 0
07:30:21 9.59 -0.01 -0.10% 0
07:31:10 9.59 -0.02 -0.21% 0
07:33:54 9.59 -0.02 -0.21% 0
07:35:01 9.59 -0.02 -0.21% 0
07:38:35 9.59 -0.02 -0.21% 0
07:40:02 9.59 -0.02 -0.21% 0
07:42:06 9.59 -0.02 -0.21% 0
07:43:41 9.59 -0.02 -0.21% 0
07:44:29 9.59 -0.02 -0.21% 0
07:45:21 9.59 -0.02 -0.21% 0
07:46:46 9.59 -0.02 -0.21% 0
07:47:20 9.59 -0.02 -0.21% 0
07:48:37 9.59 -0.02 -0.21% 0
07:49:38 9.59 -0.02 -0.21% 0
07:50:41 9.59 -0.02 -0.21% 0
07:51:32 9.59 -0.02 -0.21% 0
07:52:04 9.58 -0.02 -0.21% 0
07:53:06 9.58 -0.02 -0.21% 0
07:54:09 9.59 -0.02 -0.21% 0
07:55:09 9.58 -0.02 -0.21% 0
07:56:16 9.58 -0.02 -0.21% 0
07:57:13 9.59 -0.02 -0.21% 0
07:58:02 9.60 -0.01 -0.10% 0
07:59:02 9.59 -0.01 -0.10% 0
08:00:01 9.60 -0.01 -0.10% 0
08:01:03 9.59 -0.01 -0.10% 0
08:02:15 9.59 -0.01 -0.10% 0
08:03:01 9.59 -0.01 -0.10% 0
08:04:38 9.59 -0.01 -0.10% 0
08:05:12 9.59 -0.01 -0.10% 0
08:06:10 9.59 -0.01 -0.10% 0
08:07:15 9.59 -0.01 -0.10% 0
08:08:10 9.59 -0.01 -0.10% 0
08:09:19 9.59 -0.01 -0.10% 0
08:10:02 9.59 -0.01 -0.10% 0
08:11:20 9.59 -0.01 -0.10% 0
08:12:05 9.59 -0.01 -0.10% 0
08:13:07 9.59 -0.01 -0.10% 0
08:14:17 9.59 -0.01 -0.10% 0
08:16:14 9.59 -0.01 -0.10% 0
08:17:06 9.59 -0.01 -0.10% 0
08:18:09 9.59 -0.01 -0.10% 0
08:19:45 9.59 -0.02 -0.21% 0
08:20:03 9.59 -0.02 -0.21% 0
08:21:32 9.59 -0.01 -0.10% 0
08:22:08 9.59 -0.01 -0.10% 0
08:23:12 9.59 -0.01 -0.10% 0
08:24:09 9.59 -0.01 -0.10% 0
08:25:01 9.59 -0.01 -0.10% 0
08:26:02 9.59 -0.01 -0.10% 0
08:27:10 9.59 -0.01 -0.10% 0
08:28:30 9.59 -0.01 -0.10% 0
08:29:02 9.59 -0.01 -0.10% 0
08:30:05 9.59 -0.01 -0.10% 0
08:31:27 9.59 -0.01 -0.10% 0
08:32:43 9.59 -0.01 -0.10% 0
Zeit Kurs nd./Pkt nd. % Stck
08:34:31 9.59 -0.01 -0.10% 0
08:35:00 9.60 -0.01 -0.10% 0
08:36:09 9.59 -0.01 -0.10% 0
08:37:38 9.59 -0.01 -0.10% 0
08:38:01 9.59 -0.01 -0.10% 0
08:39:16 9.59 -0.01 -0.10% 0
08:40:31 9.59 -0.01 -0.10% 0
08:41:46 9.59 -0.01 -0.10% 0
08:42:11 9.59 -0.01 -0.10% 0
08:43:37 9.59 -0.01 -0.10% 0
08:44:02 9.59 -0.01 -0.10% 0
08:46:02 9.59 -0.01 -0.10% 0
08:48:41 9.59 -0.01 -0.10% 0
08:49:09 9.59 -0.01 -0.10% 0
08:50:01 9.59 -0.01 -0.10% 0
08:52:45 9.59 -0.01 -0.10% 0
08:53:01 9.59 -0.01 -0.10% 0
08:54:05 9.59 -0.01 -0.10% 0
08:55:00 9.59 -0.01 -0.10% 0
08:56:26 9.59 -0.01 -0.10% 0
08:57:06 9.59 -0.01 -0.10% 0
08:58:05 9.59 -0.01 -0.10% 0
08:59:29 9.60 -0.01 -0.10% 0
09:00:00 9.59 -0.01 -0.10% 0
09:01:01 9.60 -0.00 0.00% 0
09:02:00 9.59 -0.01 -0.10% 0
09:03:07 9.59 -0.01 -0.10% 0
09:04:00 9.59 -0.01 -0.10% 0
09:05:43 9.61 0.01 0.10% 0
09:57:40 9.61 0.01 0.10% 0
10:33:25 9.79 0.19 1.98% 0
12:33:06 9.62 0.01 0.10% 0
13:04:53 9.78 0.18 1.87% 180
13:14:42 9.62 0.01 0.10% 0
13:17:07 9.62 0.01 0.10% 0
13:24:45 9.66 0.06 0.62% 0
13:25:04 9.71 0.10 1.04% 0
13:33:02 9.79 0.18 1.87% 442
13:35:22 9.79 0.18 1.87% 1105
14:17:07 9.71 0.10 1.04% 0
14:33:13 9.71 0.11 1.15% 0
14:38:58 9.71 0.11 1.15% 0
14:39:00 9.71 0.11 1.15% 170
14:40:06 9.79 0.18 1.87% 720
14:42:10 9.80 0.20 2.08% 0
15:09:46 9.88 0.28 2.92% 100
15:10:00 9.88 0.28 2.92% 26
15:30:50 9.71 0.11 1.15% 0
15:36:12 9.79 0.19 1.98% 480
15:39:27 9.79 0.19 1.98% 9
16:00:17 9.71 0.10 1.04% 0
16:31:57 9.79 0.19 1.98% 0
16:46:33 9.79 0.19 1.98% 222
16:51:51 9.52 -0.08 -0.83% 0
16:54:56 9.61 0.01 0.10% 0
17:04:11 9.71 0.10 1.04% 0
17:28:47 9.65 0.05 0.52% 0
17:30:04 9.66 0.06 0.62% 0
17:35:52 9.66 0.06 0.62% 0