Intraday Kursliste Fabasoft

Fabasoft Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:

17.5 +0.7%
17.38
17.5 +0.7%
17.1 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
07:46:11	17.44	0.06	0.35%	0
07:48:47	17.42	0.04	0.23%	0
07:49:01	17.42	0.04	0.23%	0
07:53:26	17.44	0.06	0.35%	0
07:54:09	17.42	0.04	0.23%	0
08:00:59	17.34	-0.04	-0.23%	0
08:50:29	17.30	-0.08	-0.46%	0
09:03:59	17.28	-0.10	-0.58%	0
09:04:02	17.16	-0.22	-1.27%	0
09:05:39	17.12	-0.26	-1.50%	0
09:10:06	17.10	-0.28	-1.61%	0
09:18:21	17.10	-0.28	-1.61%	0
09:38:07	17.12	-0.26	-1.50%	0

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:39:50	17.38	0.00	0.00%	0
10:55:50	17.12	-0.26	-1.50%	0
10:58:20	17.16	-0.22	-1.27%	0
10:59:06	17.12	-0.26	-1.50%	0
11:06:04	17.12	-0.26	-1.50%	0
11:07:52	17.50	0.12	0.69%	0
11:29:02	17.12	-0.26	-1.50%	0
12:04:28	17.50	0.12	0.69%	0
12:05:00	17.12	-0.26	-1.50%	0
12:16:07	17.10	-0.28	-1.61%	0
12:28:18	17.40	0.02	0.12%	0
12:29:58	17.50	0.12	0.69%	0