NASDAQ* Intraday Kursliste 23.08.

Aktuell:
Vortag:
Hoch:
Tief:
7506.5 -2.6%
7699
7755 +0.7% 
7481  -2.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:01 7753.50 54.50 0.71% 0
08:01:15 7753.00 54.00 0.70% 0
08:02:01 7754.00 55.00 0.71% 0
08:03:04 7752.50 53.50 0.69% 0
08:04:00 7754.50 55.50 0.72% 0
08:05:15 7755.00 56.00 0.73% 0
08:06:01 7754.50 55.50 0.72% 0
08:07:00 7754.50 55.50 0.72% 0
08:08:17 7753.50 54.50 0.71% 0
08:09:09 7753.00 54.00 0.70% 0
08:10:07 7752.00 53.00 0.69% 0
08:11:06 7751.50 52.50 0.68% 0
08:12:08 7751.50 52.50 0.68% 0
08:13:10 7752.00 53.00 0.69% 0
08:14:03 7752.50 53.50 0.69% 0
08:15:00 7754.00 55.00 0.71% 0
08:16:13 7753.00 54.00 0.70% 0
08:17:06 7753.50 54.50 0.71% 0
08:18:00 7754.00 55.00 0.71% 0
08:19:28 7752.00 53.00 0.69% 0
08:20:01 7752.00 53.00 0.69% 0
08:21:00 7752.50 53.50 0.69% 0
08:22:02 7752.50 53.50 0.69% 0
08:23:03 7753.50 54.50 0.71% 0
08:24:04 7754.00 55.00 0.71% 0
08:25:01 7753.00 54.00 0.70% 0
08:26:06 7751.50 52.50 0.68% 0
08:27:06 7752.00 53.00 0.69% 0
08:28:02 7753.00 54.00 0.70% 0
08:29:05 7752.50 53.50 0.69% 0
08:30:06 7751.50 52.50 0.68% 0
08:31:19 7751.50 52.50 0.68% 0
08:32:21 7753.00 54.00 0.70% 0
08:33:02 7752.50 53.50 0.69% 0
08:34:16 7751.00 52.00 0.68% 0
08:35:04 7750.50 51.50 0.67% 0
08:36:09 7750.00 51.00 0.66% 0
08:37:12 7748.50 49.50 0.64% 0
08:38:09 7748.50 49.50 0.64% 0
08:39:07 7749.00 50.00 0.65% 0
08:40:04 7749.50 50.50 0.66% 0
08:41:07 7751.50 52.50 0.68% 0
08:42:46 7750.00 51.00 0.66% 0
08:43:00 7749.00 50.00 0.65% 0
08:44:13 7750.50 51.50 0.67% 0
08:45:04 7751.00 52.00 0.68% 0
08:46:08 7751.00 52.00 0.68% 0
08:47:10 7750.00 51.00 0.66% 0
08:48:01 7749.00 50.00 0.65% 0
08:49:08 7750.00 51.00 0.66% 0
08:50:03 7750.00 51.00 0.66% 0
08:51:12 7749.50 50.50 0.66% 0
08:52:08 7749.50 50.50 0.66% 0
08:53:01 7749.50 50.50 0.66% 0
08:54:01 7747.50 48.50 0.63% 0
08:55:03 7748.00 49.00 0.64% 0
08:56:08 7747.50 48.50 0.63% 0
08:57:04 7746.00 47.00 0.61% 0
08:58:06 7744.50 45.50 0.59% 0
08:59:01 7745.50 46.50 0.60% 0
09:00:06 7745.00 46.00 0.60% 0
09:01:00 7748.00 49.00 0.64% 0
09:02:05 7745.00 46.00 0.60% 0
09:03:12 7746.50 47.50 0.62% 0
09:04:08 7744.50 45.50 0.59% 0
09:05:01 7743.50 44.50 0.58% 0
09:06:11 7745.50 46.50 0.60% 0
09:07:10 7746.50 47.50 0.62% 0
09:08:03 7747.00 48.00 0.62% 0
09:09:11 7747.00 48.00 0.62% 0
09:10:03 7748.00 49.00 0.64% 0
09:11:06 7749.00 50.00 0.65% 0
09:12:01 7748.00 49.00 0.64% 0
09:13:09 7747.50 48.50 0.63% 0
09:14:11 7748.50 49.50 0.64% 0
09:15:00 7748.50 49.50 0.64% 0
09:16:02 7752.00 53.00 0.69% 0
09:17:04 7751.50 52.50 0.68% 0
09:18:02 7751.00 52.00 0.68% 0
09:19:07 7751.50 52.50 0.68% 0
09:20:00 7750.50 51.50 0.67% 0
09:21:00 7753.50 54.50 0.71% 0
09:22:09 7752.50 53.50 0.69% 0
09:23:00 7751.50 52.50 0.68% 0
09:24:02 7752.00 53.00 0.69% 0
09:25:02 7751.00 52.00 0.68% 0
09:26:05 7752.00 53.00 0.69% 0
09:27:00 7752.50 53.50 0.69% 0
09:28:00 7751.00 52.00 0.68% 0
09:29:00 7749.50 50.50 0.66% 0
09:30:01 7750.50 51.50 0.67% 0
09:31:00 7746.00 47.00 0.61% 0
09:32:39 7746.00 47.00 0.61% 0
09:33:04 7746.00 47.00 0.61% 0
09:34:03 7745.00 46.00 0.60% 0
09:35:06 7742.50 43.50 0.57% 0
09:36:05 7743.50 44.50 0.58% 0
09:37:01 7742.50 43.50 0.57% 0
09:38:01 7741.00 42.00 0.55% 0
09:39:07 7737.00 38.00 0.49% 0
09:40:04 7739.00 40.00 0.52% 0
09:41:01 7738.00 39.00 0.51% 0
09:42:01 7738.00 39.00 0.51% 0
09:43:03 7739.50 40.50 0.53% 0
09:44:15 7739.00 40.00 0.52% 0
09:45:08 7738.00 39.00 0.51% 0
09:46:03 7738.00 39.00 0.51% 0
09:47:01 7739.50 40.50 0.53% 0
09:48:00 7739.50 40.50 0.53% 0
09:49:04 7741.50 42.50 0.55% 0
09:50:03 7744.50 45.50 0.59% 0
09:51:00 7743.50 44.50 0.58% 0
09:52:04 7743.00 44.00 0.57% 0
09:53:04 7742.50 43.50 0.57% 0
09:54:03 7738.00 39.00 0.51% 0
09:55:02 7739.50 40.50 0.53% 0
09:56:08 7740.00 41.00 0.53% 0
09:57:01 7740.00 41.00 0.53% 0
09:58:02 7740.50 41.50 0.54% 0
09:59:05 7737.50 38.50 0.50% 0
10:00:03 7738.00 39.00 0.51% 0
10:01:01 7735.50 36.50 0.47% 0
10:02:04 7737.50 38.50 0.50% 0
10:03:03 7735.50 36.50 0.47% 0
10:04:00 7738.00 39.00 0.51% 0
10:05:01 7740.00 41.00 0.53% 0
10:06:08 7742.50 43.50 0.57% 0
10:07:00 7739.50 40.50 0.53% 0
10:08:13 7740.50 41.50 0.54% 0
10:09:01 7737.00 38.00 0.49% 0
10:10:01 7736.00 37.00 0.48% 0
10:11:02 7737.00 38.00 0.49% 0
10:12:01 7739.00 40.00 0.52% 0
10:13:00 7741.00 42.00 0.55% 0
10:14:00 7742.00 43.00 0.56% 0
10:15:02 7741.00 42.00 0.55% 0
10:16:29 7740.50 41.50 0.54% 0
10:17:01 7741.50 42.50 0.55% 0
10:18:14 7741.00 42.00 0.55% 0
10:19:02 7742.00 43.00 0.56% 0
10:20:03 7743.50 44.50 0.58% 0
10:21:05 7742.00 43.00 0.56% 0
10:22:06 7742.50 43.50 0.57% 0
10:23:05 7741.50 42.50 0.55% 0
10:24:06 7741.50 42.50 0.55% 0
10:25:07 7741.00 42.00 0.55% 0
10:26:07 7742.00 43.00 0.56% 0
10:27:06 7743.00 44.00 0.57% 0
10:28:01 7742.50 43.50 0.57% 0
10:29:00 7747.00 48.00 0.62% 0
10:30:00 7747.00 48.00 0.62% 0
10:31:00 7750.50 51.50 0.67% 0
10:32:01 7750.00 51.00 0.66% 0
10:33:03 7751.00 52.00 0.68% 0
10:34:00 7750.00 51.00 0.66% 0
10:35:04 7749.50 50.50 0.66% 0
10:36:03 7749.00 50.00 0.65% 0
10:37:05 7750.00 51.00 0.66% 0
10:38:00 7749.50 50.50 0.66% 0
10:39:05 7749.50 50.50 0.66% 0
10:40:03 7747.50 48.50 0.63% 0
10:41:01 7747.50 48.50 0.63% 0
10:42:30 7749.00 50.00 0.65% 0
10:43:06 7749.50 50.50 0.66% 0
10:44:11 7749.00 50.00 0.65% 0
10:45:01 7748.50 49.50 0.64% 0
10:46:06 7749.00 50.00 0.65% 0
10:47:01 7749.50 50.50 0.66% 0
10:48:17 7749.00 50.00 0.65% 0
10:49:01 7748.00 49.00 0.64% 0
10:50:01 7746.50 47.50 0.62% 0
10:51:02 7744.50 45.50 0.59% 0
10:52:03 7745.00 46.00 0.60% 0
10:53:04 7746.00 47.00 0.61% 0
10:54:05 7747.00 48.00 0.62% 0
10:55:01 7747.00 48.00 0.62% 0
10:56:07 7748.00 49.00 0.64% 0
10:57:00 7746.00 47.00 0.61% 0
10:58:05 7746.00 47.00 0.61% 0
10:59:11 7746.50 47.50 0.62% 0
11:00:10 7746.50 47.50 0.62% 0
11:01:02 7748.00 49.00 0.64% 0
11:02:05 7750.00 51.00 0.66% 0
11:03:06 7749.00 50.00 0.65% 0
11:04:04 7747.50 48.50 0.63% 0
11:05:15 7745.50 46.50 0.60% 0
11:06:03 7745.50 46.50 0.60% 0
11:07:06 7747.00 48.00 0.62% 0
11:08:07 7748.00 49.00 0.64% 0
11:09:10 7747.50 48.50 0.63% 0
11:10:03 7748.50 49.50 0.64% 0
11:11:17 7750.00 51.00 0.66% 0
11:12:05 7750.00 51.00 0.66% 0
11:13:14 7749.00 50.00 0.65% 0
11:14:09 7748.00 49.00 0.64% 0
11:15:05 7746.00 47.00 0.61% 0
11:16:00 7747.50 48.50 0.63% 0
11:17:32 7747.50 48.50 0.63% 0
11:18:00 7747.00 48.00 0.62% 0
11:19:12 7747.00 48.00 0.62% 0
11:20:14 7747.50 48.50 0.63% 0
11:21:02 7748.00 49.00 0.64% 0
11:22:15 7748.50 49.50 0.64% 0
11:23:05 7748.00 49.00 0.64% 0
11:24:03 7746.50 47.50 0.62% 0
11:25:01 7745.50 46.50 0.60% 0
11:26:01 7745.50 46.50 0.60% 0
11:27:02 7744.50 45.50 0.59% 0
11:28:00 7741.00 42.00 0.55% 0
11:29:01 7742.00 43.00 0.56% 0
11:30:16 7742.00 43.00 0.56% 0
11:31:14 7742.50 43.50 0.57% 0
11:32:08 7742.50 43.50 0.57% 0
11:33:06 7742.50 43.50 0.57% 0
11:34:07 7742.50 43.50 0.57% 0
11:35:03 7744.00 45.00 0.58% 0
11:36:01 7743.00 44.00 0.57% 0
11:37:01 7743.00 44.00 0.57% 0
11:38:00 7744.50 45.50 0.59% 0
11:39:04 7745.00 46.00 0.60% 0
11:40:03 7745.00 46.00 0.60% 0
11:41:01 7743.50 44.50 0.58% 0
11:42:00 7746.00 47.00 0.61% 0
11:43:00 7744.00 45.00 0.58% 0
11:44:06 7744.00 45.00 0.58% 0
11:45:06 7745.00 46.00 0.60% 0
11:46:00 7744.50 45.50 0.59% 0
11:47:04 7741.50 42.50 0.55% 0
11:48:03 7741.00 42.00 0.55% 0
11:49:03 7740.50 41.50 0.54% 0
11:50:08 7738.50 39.50 0.51% 0
11:51:04 7739.50 40.50 0.53% 0
11:52:06 7741.00 42.00 0.55% 0
11:53:05 7741.00 42.00 0.55% 0
11:54:02 7741.50 42.50 0.55% 0
11:55:05 7743.00 44.00 0.57% 0
11:56:06 7746.00 47.00 0.61% 0
11:57:05 7744.00 45.00 0.58% 0
11:58:02 7742.50 43.50 0.57% 0
11:59:06 7744.00 45.00 0.58% 0
12:00:02 7741.50 42.50 0.55% 0
12:01:01 7740.50 41.50 0.54% 0
12:02:08 7743.50 44.50 0.58% 0
12:03:06 7742.00 43.00 0.56% 0
12:04:01 7742.00 43.00 0.56% 0
12:05:05 7741.50 42.50 0.55% 0
12:06:06 7743.00 44.00 0.57% 0
12:07:07 7744.50 45.50 0.59% 0
12:08:09 7743.50 44.50 0.58% 0
12:09:12 7743.50 44.50 0.58% 0
12:10:00 7744.50 45.50 0.59% 0
12:11:26 7744.00 45.00 0.58% 0
12:12:03 7742.00 43.00 0.56% 0
12:13:00 7741.50 42.50 0.55% 0
12:14:09 7741.50 42.50 0.55% 0
12:15:00 7741.00 42.00 0.55% 0
12:16:03 7740.50 41.50 0.54% 0
12:17:00 7740.50 41.50 0.54% 0
12:18:13 7741.50 42.50 0.55% 0
12:19:06 7739.50 40.50 0.53% 0
12:20:10 7740.50 41.50 0.54% 0
12:21:02 7740.50 41.50 0.54% 0
12:22:03 7740.00 41.00 0.53% 0
12:23:30 7739.50 40.50 0.53% 0
12:24:02 7738.50 39.50 0.51% 0
12:25:17 7738.00 39.00 0.51% 0
12:26:05 7738.50 39.50 0.51% 0
12:27:04 7738.00 39.00 0.51% 0
12:28:00 7738.50 39.50 0.51% 0
12:29:01 7738.00 39.00 0.51% 0
12:30:00 7739.50 40.50 0.53% 0
12:31:00 7738.50 39.50 0.51% 0
12:32:00 7739.00 40.00 0.52% 0
12:33:08 7738.00 39.00 0.51% 0
12:34:05 7738.00 39.00 0.51% 0
12:35:00 7735.50 36.50 0.47% 0
12:36:02 7732.00 33.00 0.43% 0
12:37:00 7726.00 27.00 0.35% 0
12:38:05 7726.00 27.00 0.35% 0
12:39:02 7720.50 21.50 0.28% 0
12:40:02 7726.00 27.00 0.35% 0
12:41:06 7727.00 28.00 0.36% 0
12:42:15 7727.00 28.00 0.36% 0
12:43:01 7726.00 27.00 0.35% 0
12:44:22 7727.00 28.00 0.36% 0
12:45:01 7727.00 28.00 0.36% 0
12:46:04 7727.00 28.00 0.36% 0
12:47:03 7726.50 27.50 0.36% 0
12:48:12 7727.00 28.00 0.36% 0
12:49:04 7727.50 28.50 0.37% 0
12:50:19 7726.50 27.50 0.36% 0
12:51:02 7725.00 26.00 0.34% 0
12:52:05 7723.50 24.50 0.32% 0
12:53:07 7724.50 25.50 0.33% 0
12:54:02 7726.00 27.00 0.35% 0
12:55:00 7725.50 26.50 0.34% 0
12:56:05 7724.50 25.50 0.33% 0
12:57:03 7724.50 25.50 0.33% 0
12:58:05 7723.50 24.50 0.32% 0
12:59:00 7726.50 27.50 0.36% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:00:09 7728.50 29.50 0.38% 0
13:01:23 7727.50 28.50 0.37% 0
13:02:08 7730.00 31.00 0.40% 0
13:03:08 7730.00 31.00 0.40% 0
13:04:00 7729.50 30.50 0.40% 0
13:05:04 7729.50 30.50 0.40% 0
13:06:09 7729.50 30.50 0.40% 0
13:07:03 7729.50 30.50 0.40% 0
13:08:02 7730.00 31.00 0.40% 0
13:09:05 7731.50 32.50 0.42% 0
13:10:00 7733.00 34.00 0.44% 0
13:11:09 7733.00 34.00 0.44% 0
13:12:21 7732.50 33.50 0.44% 0
13:13:13 7733.00 34.00 0.44% 0
13:14:08 7732.00 33.00 0.43% 0
13:15:00 7731.00 32.00 0.42% 0
13:16:04 7732.00 33.00 0.43% 0
13:17:00 7733.00 34.00 0.44% 0
13:18:03 7732.00 33.00 0.43% 0
13:19:04 7733.00 34.00 0.44% 0
13:20:22 7732.00 33.00 0.43% 0
13:21:03 7729.50 30.50 0.40% 0
13:22:15 7730.50 31.50 0.41% 0
13:23:05 7731.50 32.50 0.42% 0
13:24:00 7731.50 32.50 0.42% 0
13:25:03 7731.00 32.00 0.42% 0
13:26:04 7731.00 32.00 0.42% 0
13:27:00 7731.50 32.50 0.42% 0
13:28:14 7731.50 32.50 0.42% 0
13:29:24 7731.50 32.50 0.42% 0
13:30:04 7732.00 33.00 0.43% 0
13:31:02 7732.00 33.00 0.43% 0
13:32:03 7730.50 31.50 0.41% 0
13:33:00 7732.00 33.00 0.43% 0
13:34:15 7729.50 30.50 0.40% 0
13:35:05 7728.00 29.00 0.38% 0
13:36:04 7731.00 32.00 0.42% 0
13:37:05 7729.50 30.50 0.40% 0
13:38:00 7728.00 29.00 0.38% 0
13:39:12 7727.00 28.00 0.36% 0
13:40:02 7726.00 27.00 0.35% 0
13:41:03 7726.00 27.00 0.35% 0
13:42:05 7733.00 34.00 0.44% 0
13:43:03 7738.00 39.00 0.51% 0
13:44:02 7740.00 41.00 0.53% 0
13:45:02 7739.50 40.50 0.53% 0
13:46:20 7737.50 38.50 0.50% 0
13:47:02 7738.50 39.50 0.51% 0
13:48:03 7738.00 39.00 0.51% 0
13:49:03 7738.50 39.50 0.51% 0
13:50:02 7737.00 38.00 0.49% 0
13:51:08 7736.00 37.00 0.48% 0
13:52:04 7735.50 36.50 0.47% 0
13:53:02 7735.00 36.00 0.47% 0
13:54:06 7736.00 37.00 0.48% 0
13:55:03 7735.00 36.00 0.47% 0
13:56:01 7736.00 37.00 0.48% 0
13:57:01 7737.00 38.00 0.49% 0
13:58:01 7735.50 36.50 0.47% 0
13:59:12 7735.00 36.00 0.47% 0
14:00:05 7734.00 35.00 0.45% 0
14:01:10 7684.00 -15.00 -0.19% 0
14:02:02 7688.50 -10.50 -0.14% 0
14:03:05 7675.50 -23.50 -0.31% 0
14:04:05 7664.00 -35.00 -0.45% 0
14:05:01 7656.00 -43.00 -0.56% 0
14:06:08 7652.50 -46.50 -0.60% 0
14:07:02 7669.50 -29.50 -0.38% 0
14:08:02 7682.50 -16.50 -0.21% 0
14:09:02 7677.50 -21.50 -0.28% 0
14:10:01 7669.50 -29.50 -0.38% 0
14:11:01 7672.00 -27.00 -0.35% 0
14:12:02 7672.00 -27.00 -0.35% 0
14:13:05 7664.00 -35.00 -0.45% 0
14:14:00 7661.00 -38.00 -0.49% 0
14:15:04 7662.50 -36.50 -0.47% 0
14:16:06 7664.50 -34.50 -0.45% 0
14:17:01 7668.50 -30.50 -0.40% 0
14:18:01 7665.50 -33.50 -0.44% 0
14:19:04 7669.50 -29.50 -0.38% 0
14:20:01 7665.50 -33.50 -0.44% 0
14:21:00 7663.50 -35.50 -0.46% 0
14:22:03 7666.50 -32.50 -0.42% 0
14:23:00 7662.50 -36.50 -0.47% 0
14:24:04 7660.50 -38.50 -0.50% 0
14:25:05 7656.50 -42.50 -0.55% 0
14:26:06 7642.00 -57.00 -0.74% 0
14:27:01 7634.50 -64.50 -0.84% 0
14:28:04 7635.50 -63.50 -0.82% 0
14:29:03 7637.00 -62.00 -0.81% 0
14:30:02 7648.00 -51.00 -0.66% 0
14:31:10 7646.00 -53.00 -0.69% 0
14:32:01 7648.50 -50.50 -0.66% 0
14:33:03 7646.50 -52.50 -0.68% 0
14:34:05 7645.50 -53.50 -0.69% 0
14:35:02 7644.50 -54.50 -0.71% 0
14:36:02 7644.50 -54.50 -0.71% 0
14:37:02 7644.00 -55.00 -0.71% 0
14:38:04 7647.00 -52.00 -0.68% 0
14:39:04 7652.00 -47.00 -0.61% 0
14:40:00 7652.50 -46.50 -0.60% 0
14:41:02 7658.50 -40.50 -0.53% 0
14:42:01 7656.00 -43.00 -0.56% 0
14:43:00 7654.00 -45.00 -0.58% 0
14:44:02 7647.50 -51.50 -0.67% 0
14:45:00 7647.50 -51.50 -0.67% 0
14:46:02 7643.00 -56.00 -0.73% 0
14:47:08 7649.00 -50.00 -0.65% 0
14:48:02 7650.00 -49.00 -0.64% 0
14:49:06 7656.00 -43.00 -0.56% 0
14:50:01 7654.50 -44.50 -0.58% 0
14:51:00 7651.00 -48.00 -0.62% 0
14:52:02 7655.50 -43.50 -0.57% 0
14:53:02 7661.00 -38.00 -0.49% 0
14:54:01 7659.00 -40.00 -0.52% 0
14:55:03 7653.50 -45.50 -0.59% 0
14:56:05 7666.00 -33.00 -0.43% 0
14:57:05 7664.50 -34.50 -0.45% 0
14:58:06 7663.50 -35.50 -0.46% 0
14:59:00 7660.00 -39.00 -0.51% 0
15:00:02 7665.00 -34.00 -0.44% 0
15:01:01 7659.50 -39.50 -0.51% 0
15:02:01 7659.00 -40.00 -0.52% 0
15:03:01 7654.50 -44.50 -0.58% 0
15:04:03 7651.50 -47.50 -0.62% 0
15:05:01 7657.00 -42.00 -0.55% 0
15:06:10 7657.00 -42.00 -0.55% 0
15:07:00 7658.50 -40.50 -0.53% 0
15:08:08 7654.50 -44.50 -0.58% 0
15:09:01 7654.50 -44.50 -0.58% 0
15:10:05 7655.00 -44.00 -0.57% 0
15:11:07 7655.00 -44.00 -0.57% 0
15:12:01 7655.50 -43.50 -0.57% 0
15:13:01 7651.50 -47.50 -0.62% 0
15:14:01 7647.50 -51.50 -0.67% 0
15:15:05 7645.00 -54.00 -0.70% 0
15:16:04 7647.00 -52.00 -0.68% 0
15:17:01 7644.50 -54.50 -0.71% 0
15:18:01 7646.50 -52.50 -0.68% 0
15:19:02 7645.00 -54.00 -0.70% 0
15:20:01 7645.00 -54.00 -0.70% 0
15:21:04 7647.00 -52.00 -0.68% 0
15:22:01 7650.50 -48.50 -0.63% 0
15:23:00 7649.00 -50.00 -0.65% 0
15:24:02 7652.00 -47.00 -0.61% 0
15:25:04 7648.50 -50.50 -0.66% 0
15:26:05 7652.00 -47.00 -0.61% 0
15:27:01 7651.50 -47.50 -0.62% 0
15:28:00 7652.00 -47.00 -0.61% 0
15:29:04 7657.00 -42.00 -0.55% 0
15:30:01 7656.00 -43.00 -0.56% 0
15:31:00 7662.00 -37.00 -0.48% 0
15:32:04 7659.00 -40.00 -0.52% 0
15:33:00 7652.00 -47.00 -0.61% 0
15:34:00 7664.00 -35.00 -0.45% 0
15:35:02 7661.00 -38.00 -0.49% 0
15:36:09 7660.00 -39.00 -0.51% 0
15:37:00 7654.50 -44.50 -0.58% 0
15:38:00 7659.50 -39.50 -0.51% 0
15:39:01 7659.00 -40.00 -0.52% 0
15:40:01 7656.50 -42.50 -0.55% 0
15:41:05 7663.00 -36.00 -0.47% 0
15:42:01 7664.50 -34.50 -0.45% 0
15:43:01 7663.00 -36.00 -0.47% 0
15:44:03 7660.50 -38.50 -0.50% 0
15:45:09 7660.50 -38.50 -0.50% 0
15:46:00 7656.00 -43.00 -0.56% 0
15:47:03 7653.00 -46.00 -0.60% 0
15:48:03 7648.00 -51.00 -0.66% 0
15:49:02 7639.50 -59.50 -0.77% 0
15:50:00 7633.00 -66.00 -0.86% 0
15:51:00 7626.00 -73.00 -0.95% 0
15:52:05 7630.00 -69.00 -0.90% 0
15:53:02 7629.50 -69.50 -0.90% 0
15:54:04 7632.50 -66.50 -0.86% 0
15:55:04 7631.50 -67.50 -0.88% 0
15:56:00 7635.00 -64.00 -0.83% 0
15:57:04 7636.50 -62.50 -0.81% 0
15:58:03 7643.00 -56.00 -0.73% 0
15:59:00 7642.00 -57.00 -0.74% 0
16:00:01 7647.00 -52.00 -0.68% 0
16:01:07 7647.00 -52.00 -0.68% 0
16:02:02 7658.50 -40.50 -0.53% 0
16:03:06 7680.00 -19.00 -0.25% 0
16:04:02 7666.00 -33.00 -0.43% 0
16:05:02 7668.50 -30.50 -0.40% 0
16:06:08 7681.50 -17.50 -0.23% 0
16:07:02 7682.00 -17.00 -0.22% 0
16:08:02 7678.50 -20.50 -0.27% 0
16:09:03 7671.00 -28.00 -0.36% 0
16:10:01 7663.00 -36.00 -0.47% 0
16:11:01 7651.50 -47.50 -0.62% 0
16:12:02 7653.00 -46.00 -0.60% 0
16:13:00 7654.00 -45.00 -0.58% 0
16:14:04 7664.00 -35.00 -0.45% 0
16:15:00 7670.00 -29.00 -0.38% 0
16:16:03 7668.00 -31.00 -0.40% 0
16:17:03 7673.50 -25.50 -0.33% 0
16:18:00 7679.50 -19.50 -0.25% 0
16:19:09 7681.00 -18.00 -0.23% 0
16:20:00 7683.50 -15.50 -0.20% 0
16:21:04 7684.50 -14.50 -0.19% 0
16:22:05 7684.00 -15.00 -0.19% 0
16:23:01 7684.50 -14.50 -0.19% 0
16:24:02 7688.00 -11.00 -0.14% 0
16:25:03 7681.00 -18.00 -0.23% 0
16:26:00 7680.50 -18.50 -0.24% 0
16:27:00 7676.50 -22.50 -0.29% 0
16:28:00 7672.00 -27.00 -0.35% 0
16:29:02 7675.50 -23.50 -0.31% 0
16:30:00 7677.00 -22.00 -0.29% 0
16:31:00 7673.50 -25.50 -0.33% 0
16:32:02 7678.50 -20.50 -0.27% 0
16:33:02 7680.00 -19.00 -0.25% 0
16:34:02 7684.00 -15.00 -0.19% 0
16:35:01 7689.00 -10.00 -0.13% 0
16:36:01 7697.50 -1.50 -0.02% 0
16:37:02 7705.50 6.50 0.08% 0
16:38:02 7716.00 17.00 0.22% 0
16:39:04 7715.50 16.50 0.21% 0
16:40:04 7719.50 20.50 0.27% 0
16:41:02 7719.50 20.50 0.27% 0
16:42:01 7713.00 14.00 0.18% 0
16:43:03 7713.50 14.50 0.19% 0
16:44:05 7713.50 14.50 0.19% 0
16:45:03 7707.00 8.00 0.10% 0
16:46:06 7708.00 9.00 0.12% 0
16:47:02 7702.50 3.50 0.05% 0
16:48:03 7701.50 2.50 0.03% 0
16:49:00 7697.00 -2.00 -0.03% 0
16:50:01 7698.50 -0.50 -0.01% 0
16:51:01 7704.00 5.00 0.06% 0
16:52:02 7701.50 2.50 0.03% 0
16:53:04 7705.50 6.50 0.08% 0
16:54:01 7710.50 11.50 0.15% 0
16:55:04 7710.50 11.50 0.15% 0
16:56:03 7711.00 12.00 0.16% 0
16:57:00 7710.00 11.00 0.14% 0
16:58:01 7710.00 11.00 0.14% 0
16:59:09 7716.00 17.00 0.22% 0
17:00:03 7688.50 -10.50 -0.14% 0
17:01:00 7655.50 -43.50 -0.57% 0
17:02:06 7635.50 -63.50 -0.82% 0
17:03:06 7622.50 -76.50 -0.99% 0
17:04:06 7626.00 -73.00 -0.95% 0
17:05:09 7616.00 -83.00 -1.08% 0
17:06:02 7620.50 -78.50 -1.02% 0
17:07:03 7619.50 -79.50 -1.03% 0
17:08:00 7595.00 -104.00 -1.35% 0
17:09:03 7586.00 -113.00 -1.47% 0
17:10:02 7564.00 -135.00 -1.75% 0
17:11:06 7574.00 -125.00 -1.62% 0
17:12:00 7576.00 -123.00 -1.60% 0
17:13:01 7564.50 -134.50 -1.75% 0
17:14:07 7581.50 -117.50 -1.53% 0
17:15:03 7568.50 -130.50 -1.70% 0
17:16:07 7576.50 -122.50 -1.59% 0
17:17:02 7586.00 -113.00 -1.47% 0
17:18:04 7583.00 -116.00 -1.51% 0
17:19:02 7594.50 -104.50 -1.36% 0
17:20:01 7596.00 -103.00 -1.34% 0
17:21:04 7585.00 -114.00 -1.48% 0
17:22:06 7576.50 -122.50 -1.59% 0
17:23:03 7583.00 -116.00 -1.51% 0
17:24:05 7575.50 -123.50 -1.60% 0
17:25:01 7571.00 -128.00 -1.66% 0
17:26:02 7565.00 -134.00 -1.74% 0
17:27:04 7573.00 -126.00 -1.64% 0
17:28:04 7570.50 -128.50 -1.67% 0
17:29:06 7567.00 -132.00 -1.71% 0
17:30:00 7569.00 -130.00 -1.69% 0
17:31:04 7565.50 -133.50 -1.73% 0
17:32:03 7560.50 -138.50 -1.80% 0
17:33:00 7557.00 -142.00 -1.84% 0
17:34:06 7554.00 -145.00 -1.88% 0
17:35:02 7551.50 -147.50 -1.92% 0
17:36:02 7546.50 -152.50 -1.98% 0
17:37:03 7537.00 -162.00 -2.10% 0
17:38:02 7543.00 -156.00 -2.03% 0
17:39:00 7543.00 -156.00 -2.03% 0
17:40:00 7542.00 -157.00 -2.04% 0
17:41:05 7533.50 -165.50 -2.15% 0
17:42:02 7532.00 -167.00 -2.17% 0
17:43:02 7534.50 -164.50 -2.14% 0
17:44:01 7536.00 -163.00 -2.12% 0
17:45:00 7548.50 -150.50 -1.95% 0
17:46:02 7540.50 -158.50 -2.06% 0
17:47:02 7540.50 -158.50 -2.06% 0
17:48:01 7537.50 -161.50 -2.10% 0
17:49:06 7539.50 -159.50 -2.07% 0
17:50:04 7536.50 -162.50 -2.11% 0
17:51:03 7536.50 -162.50 -2.11% 0
17:52:03 7533.00 -166.00 -2.16% 0
17:53:02 7536.50 -162.50 -2.11% 0
17:54:04 7528.50 -170.50 -2.21% 0
17:55:01 7530.50 -168.50 -2.19% 0
17:56:02 7532.00 -167.00 -2.17% 0
17:57:02 7521.50 -177.50 -2.31% 0
17:58:03 7516.50 -182.50 -2.37% 0
17:59:06 7521.00 -178.00 -2.31% 0