Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 21.04.

Aktuell: 9.50 -0.3%
Vortag: 9.53
Hoch: 9.52 -0.1%
Tief: 9.32 -2.2%
Zeit Kurs Aend./Pkt Aend. % Stueck
09:05:009.44-0.09-0.94%19
09:13:429.44-0.09-0.94%36
09:14:359.52-0.01-0.10%137
09:21:079.48-0.05-0.52%199
09:42:289.47-0.06-0.63%13
09:50:499.52-0.01-0.10%35
10:02:399.42-0.11-1.15%950
10:03:289.42-0.11-1.15%2204
10:11:009.41-0.12-1.26%642
10:18:389.44-0.09-0.94%14
12:03:029.44-0.09-0.94%258
12:26:259.44-0.09-0.94%200
12:38:319.50-0.03-0.31%59
13:00:009.47-0.06-0.63%4
13:00:479.47-0.06-0.63%4
13:18:149.44-0.09-0.94%146
13:20:009.44-0.09-0.94%73
13:49:319.40-0.13-1.36%328
14:14:149.35-0.18-1.89%86
14:45:469.36-0.17-1.78%25
14:48:539.40-0.13-1.36%125
14:49:089.43-0.10-1.05%2
14:52:009.43-0.10-1.05%76
14:53:589.41-0.12-1.26%54
14:54:599.43-0.10-1.05%171
14:56:549.43-0.10-1.05%23
15:04:019.45-0.08-0.84%107
15:05:509.45-0.08-0.84%34
15:27:359.41-0.12-1.26%94
15:28:299.42-0.11-1.15%610
15:50:519.41-0.12-1.26%100
15:51:439.42-0.11-1.15%5
15:55:369.42-0.11-1.15%83
16:09:469.40-0.13-1.36%324
16:42:019.36-0.17-1.78%300
16:55:039.32-0.21-2.20%13
16:56:209.32-0.21-2.20%11
16:58:559.36-0.17-1.78%100
17:35:029.50-0.03-0.31%12510