Telekom Austria Intraday Kursliste 21.04.
| Aktuell: | 9.50 -0.3% |
| Vortag: | 9.53 |
| Hoch: | 9.52 -0.1% |
| Tief: | 9.32 -2.2% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:05:00 | 9.44 | -0.09 | -0.94% | 19 |
| 09:13:42 | 9.44 | -0.09 | -0.94% | 36 |
| 09:14:35 | 9.52 | -0.01 | -0.10% | 137 |
| 09:21:07 | 9.48 | -0.05 | -0.52% | 199 |
| 09:42:28 | 9.47 | -0.06 | -0.63% | 13 |
| 09:50:49 | 9.52 | -0.01 | -0.10% | 35 |
| 10:02:39 | 9.42 | -0.11 | -1.15% | 950 |
| 10:03:28 | 9.42 | -0.11 | -1.15% | 2204 |
| 10:11:00 | 9.41 | -0.12 | -1.26% | 642 |
| 10:18:38 | 9.44 | -0.09 | -0.94% | 14 |
| 12:03:02 | 9.44 | -0.09 | -0.94% | 258 |
| 12:26:25 | 9.44 | -0.09 | -0.94% | 200 |
| 12:38:31 | 9.50 | -0.03 | -0.31% | 59 |
| 13:00:00 | 9.47 | -0.06 | -0.63% | 4 |
| 13:00:47 | 9.47 | -0.06 | -0.63% | 4 |
| 13:18:14 | 9.44 | -0.09 | -0.94% | 146 |
| 13:20:00 | 9.44 | -0.09 | -0.94% | 73 |
| 13:49:31 | 9.40 | -0.13 | -1.36% | 328 |
| 14:14:14 | 9.35 | -0.18 | -1.89% | 86 |
| 14:45:46 | 9.36 | -0.17 | -1.78% | 25 |
| 14:48:53 | 9.40 | -0.13 | -1.36% | 125 |
| 14:49:08 | 9.43 | -0.10 | -1.05% | 2 |
| 14:52:00 | 9.43 | -0.10 | -1.05% | 76 |
| 14:53:58 | 9.41 | -0.12 | -1.26% | 54 |
| 14:54:59 | 9.43 | -0.10 | -1.05% | 171 |
| 14:56:54 | 9.43 | -0.10 | -1.05% | 23 |
| 15:04:01 | 9.45 | -0.08 | -0.84% | 107 |
| 15:05:50 | 9.45 | -0.08 | -0.84% | 34 |
| 15:27:35 | 9.41 | -0.12 | -1.26% | 94 |
| 15:28:29 | 9.42 | -0.11 | -1.15% | 610 |
| 15:50:51 | 9.41 | -0.12 | -1.26% | 100 |
| 15:51:43 | 9.42 | -0.11 | -1.15% | 5 |
| 15:55:36 | 9.42 | -0.11 | -1.15% | 83 |
| 16:09:46 | 9.40 | -0.13 | -1.36% | 324 |
| 16:42:01 | 9.36 | -0.17 | -1.78% | 300 |
| 16:55:03 | 9.32 | -0.21 | -2.20% | 13 |
| 16:56:20 | 9.32 | -0.21 | -2.20% | 11 |
| 16:58:55 | 9.36 | -0.17 | -1.78% | 100 |
| 17:35:02 | 9.50 | -0.03 | -0.31% | 12510 |