UBM Development Intraday Kursliste MDG_Datetime[1736409853:8625]

Aktuell:
Vortag:
Hoch:
Tief:
17.1 -0.9%
17.25

16.75  -3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:13 17.25 0.00 0.00% 500
09:19:01 16.80 -0.45 -2.61% 300
09:50:18 17.20 -0.05 -0.29% 178
10:49:40 17.20 -0.05 -0.29% 6
12:58:31 17.20 -0.05 -0.29% 200
13:57:00 17.15 -0.10 -0.58% 1000
13:59:41 17.25 0.00 0.00% 306
14:05:54 17.20 -0.05 -0.29% 277
14:11:37 17.20 -0.05 -0.29% 600
Zeit Kurs Änd./Pkt Änd. % Stück
14:32:33 17.00 -0.25 -1.45% 550
14:34:25 16.80 -0.45 -2.61% 1200
14:39:40 16.90 -0.35 -2.03% 6
15:58:36 16.90 -0.35 -2.03% 2350
16:10:20 17.00 -0.25 -1.45% 736
16:51:44 17.15 -0.10 -0.58% 60
17:03:28 17.10 -0.15 -0.87% 183
17:24:11 16.80 -0.45 -2.61% 250
17:27:23 17.10 -0.15 -0.87% 56