Intraday Kursliste Porr

Porr Intraday Kursliste 21.04.

Aktuell:	40.60 +1.2%
Vortag:	40.10
Hoch:	40.85 +1.9%
Tief:	39.80 -0.7%

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
09:00:14	40.00	-0.10	-0.25%	485
09:03:06	39.80	-0.30	-0.75%	150
09:05:22	40.05	-0.05	-0.12%	497
09:06:06	40.00	-0.10	-0.25%	67
09:13:44	40.15	0.05	0.12%	100
09:14:03	40.20	0.10	0.25%	155
09:15:46	40.15	0.05	0.12%	27
09:19:46	40.05	-0.05	-0.12%	2
09:22:48	40.15	0.05	0.12%	102
09:49:21	40.20	0.10	0.25%	256
09:53:03	40.25	0.15	0.37%	108
09:56:46	40.10	0.00	0.00%	253
09:57:06	40.10	0.00	0.00%	338
10:00:15	40.00	-0.10	-0.25%	350
10:07:10	39.95	-0.15	-0.37%	200
10:08:46	39.95	-0.15	-0.37%	342
10:12:46	39.95	-0.15	-0.37%	101
10:13:37	39.85	-0.25	-0.62%	1
10:16:14	39.90	-0.20	-0.50%	119
10:17:30	40.00	-0.10	-0.25%	678
10:19:40	40.10	0.00	0.00%	301
10:21:46	40.15	0.05	0.12%	291
10:22:52	40.20	0.10	0.25%	326
10:44:46	40.30	0.20	0.50%	24
10:56:49	40.35	0.25	0.62%	279
10:59:56	40.30	0.20	0.50%	228
11:02:46	40.35	0.25	0.62%	27
11:27:18	40.35	0.25	0.62%	60
11:40:56	40.35	0.25	0.62%	73
11:43:01	40.35	0.25	0.62%	27
11:51:38	40.45	0.35	0.87%	384
11:52:46	40.45	0.35	0.87%	46
11:58:57	40.50	0.40	1.00%	34
11:59:34	40.50	0.40	1.00%	1
12:14:10	40.50	0.40	1.00%	131
12:19:04	40.60	0.50	1.25%	67
12:20:06	40.50	0.40	1.00%	56
12:21:16	40.60	0.50	1.25%	20
12:23:50	40.60	0.50	1.25%	1
12:34:53	40.50	0.40	1.00%	27
12:37:51	40.60	0.50	1.25%	6
12:59:33	40.60	0.50	1.25%	10
13:02:20	40.65	0.55	1.37%	26
13:03:20	40.70	0.60	1.50%	10
13:06:59	40.65	0.55	1.37%	205
13:07:06	40.60	0.50	1.25%	65
13:09:29	40.55	0.45	1.12%	28
13:26:38	40.55	0.45	1.12%	140
13:32:40	40.65	0.55	1.37%	150
13:36:12	40.55	0.45	1.12%	8
13:49:54	40.55	0.45	1.12%	92
14:05:09	40.50	0.40	1.00%	1
14:12:23	40.40	0.30	0.75%	30
14:14:35	40.45	0.35	0.87%	31
14:15:52	40.80	0.70	1.75%	289
14:16:02	40.65	0.55	1.37%	114
14:23:10	40.70	0.60	1.50%	391
14:24:02	40.80	0.70	1.75%	3
14:25:04	40.75	0.65	1.62%	246
14:26:59	40.70	0.60	1.50%	255
14:28:00	40.75	0.65	1.62%	21
14:30:11	40.75	0.65	1.62%	563
14:37:41	40.65	0.55	1.37%	1126
14:38:34	40.60	0.50	1.25%	22
14:40:13	40.60	0.50	1.25%	260
14:49:43	40.55	0.45	1.12%	14
14:51:00	40.45	0.35	0.87%	182
14:52:00	40.45	0.35	0.87%	85
14:53:26	40.45	0.35	0.87%	126
14:55:02	40.55	0.45	1.12%	279
15:00:51	40.70	0.60	1.50%	62
15:01:02	40.70	0.60	1.50%	29
15:02:49	40.70	0.60	1.50%	191
15:13:21	40.65	0.55	1.37%	698
15:21:38	40.60	0.50	1.25%	8
15:26:18	40.60	0.50	1.25%	11
15:31:51	40.80	0.70	1.75%	53
15:32:16	40.70	0.60	1.50%	703
15:37:01	40.65	0.55	1.37%	61
15:46:57	40.75	0.65	1.62%	2
15:47:34	40.75	0.65	1.62%	518
15:56:42	40.70	0.60	1.50%	428
16:01:40	40.60	0.50	1.25%	62
16:03:56	40.60	0.50	1.25%	330