Porr Intraday Kursliste 20.04.
| Aktuell: | 40.10 -0.4% |
| Vortag: | 40.25 |
| Hoch: | 40.40 +0.4% |
| Tief: | 39.20 -2.6% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:22 | 39.20 | -1.05 | -2.61% | 2 |
| 09:03:07 | 39.30 | -0.95 | -2.36% | 960 |
| 09:04:48 | 39.75 | -0.50 | -1.24% | 259 |
| 09:08:32 | 39.60 | -0.65 | -1.61% | 148 |
| 09:15:31 | 39.60 | -0.65 | -1.61% | 3 |
| 09:18:59 | 39.70 | -0.55 | -1.37% | 127 |
| 09:20:02 | 39.50 | -0.75 | -1.86% | 373 |
| 09:24:01 | 39.75 | -0.50 | -1.24% | 127 |
| 09:25:11 | 39.55 | -0.70 | -1.74% | 10 |
| 09:31:43 | 39.50 | -0.75 | -1.86% | 101 |
| 09:43:00 | 39.75 | -0.50 | -1.24% | 221 |
| 09:43:49 | 39.80 | -0.45 | -1.12% | 299 |
| 09:47:33 | 39.75 | -0.50 | -1.24% | 50 |
| 09:52:00 | 39.65 | -0.60 | -1.49% | 73 |
| 09:52:04 | 39.65 | -0.60 | -1.49% | 185 |
| 09:54:00 | 39.55 | -0.70 | -1.74% | 12 |
| 09:59:59 | 39.65 | -0.60 | -1.49% | 302 |
| 10:06:56 | 39.60 | -0.65 | -1.61% | 127 |
| 10:12:30 | 39.65 | -0.60 | -1.49% | 213 |
| 10:31:01 | 39.60 | -0.65 | -1.61% | 108 |
| 10:39:19 | 39.75 | -0.50 | -1.24% | 83 |
| 11:05:57 | 39.75 | -0.50 | -1.24% | 105 |
| 11:10:30 | 39.70 | -0.55 | -1.37% | 368 |
| 11:20:09 | 39.70 | -0.55 | -1.37% | 38 |
| 11:29:54 | 39.65 | -0.60 | -1.49% | 564 |
| 11:32:54 | 39.55 | -0.70 | -1.74% | 83 |
| 11:43:54 | 39.70 | -0.55 | -1.37% | 2 |
| 11:48:20 | 39.55 | -0.70 | -1.74% | 10 |
| 11:53:22 | 39.80 | -0.45 | -1.12% | 89 |
| 11:58:12 | 39.80 | -0.45 | -1.12% | 215 |
| 12:06:18 | 39.80 | -0.45 | -1.12% | 60 |
| 12:11:02 | 39.95 | -0.30 | -0.75% | 55 |
| 12:14:36 | 39.80 | -0.45 | -1.12% | 647 |
| 12:19:20 | 39.75 | -0.50 | -1.24% | 75 |
| 13:31:15 | 39.90 | -0.35 | -0.87% | 56 |
| 13:39:00 | 39.75 | -0.50 | -1.24% | 7 |
| 13:46:05 | 39.85 | -0.40 | -0.99% | 513 |
| 14:07:39 | 39.85 | -0.40 | -0.99% | 335 |
| 14:09:40 | 39.85 | -0.40 | -0.99% | 59 |
| 14:13:24 | 39.85 | -0.40 | -0.99% | 287 |
| 14:19:21 | 39.80 | -0.45 | -1.12% | 53 |
| 14:21:22 | 39.75 | -0.50 | -1.24% | 273 |
| 14:30:31 | 39.95 | -0.30 | -0.75% | 142 |
| 14:37:19 | 40.00 | -0.25 | -0.62% | 119 |
| 14:38:08 | 39.85 | -0.40 | -0.99% | 481 |
| 14:51:23 | 40.05 | -0.20 | -0.50% | 14 |
| 15:07:28 | 39.95 | -0.30 | -0.75% | 173 |
| 15:08:46 | 40.00 | -0.25 | -0.62% | 312 |
| 15:09:17 | 40.05 | -0.20 | -0.50% | 14 |
| 15:11:46 | 40.10 | -0.15 | -0.37% | 25 |
| 15:17:18 | 40.20 | -0.05 | -0.12% | 520 |
| 15:27:09 | 40.20 | -0.05 | -0.12% | 33 |
| 15:31:00 | 40.25 | 0.00 | 0.00% | 28 |
| 15:31:03 | 40.40 | 0.15 | 0.37% | 27 |
| 15:33:04 | 40.20 | -0.05 | -0.12% | 84 |
| 15:36:28 | 40.20 | -0.05 | -0.12% | 55 |
| 15:37:35 | 40.25 | 0.00 | 0.00% | 58 |
| 15:40:08 | 40.10 | -0.15 | -0.37% | 94 |
| 15:43:51 | 40.10 | -0.15 | -0.37% | 8 |
| 15:53:20 | 40.20 | -0.05 | -0.12% | 854 |
| 15:58:00 | 40.10 | -0.15 | -0.37% | 270 |
| 16:04:24 | 40.05 | -0.20 | -0.50% | 78 |
| 16:07:30 | 40.10 | -0.15 | -0.37% | 5 |
| 16:09:52 | 40.15 | -0.10 | -0.25% | 191 |
| 16:11:27 | 39.95 | -0.30 | -0.75% | 54 |
| 16:23:30 | 40.05 | -0.20 | -0.50% | 107 |
| 16:26:25 | 40.10 | -0.15 | -0.37% | 4 |
| 16:32:16 | 40.00 | -0.25 | -0.62% | 100 |
| 16:36:26 | 40.00 | -0.25 | -0.62% | 111 |
| 16:49:00 | 40.10 | -0.15 | -0.37% | 341 |
| 16:51:55 | 39.90 | -0.35 | -0.87% | 498 |
| 17:00:10 | 40.10 | -0.15 | -0.37% | 70 |
| 17:01:05 | 40.05 | -0.20 | -0.50% | 71 |
| 17:04:01 | 39.85 | -0.40 | -0.99% | 17 |
| 17:18:19 | 39.90 | -0.35 | -0.87% | 65 |
| 17:21:26 | 39.85 | -0.40 | -0.99% | 261 |
| 17:27:00 | 39.95 | -0.30 | -0.75% | 28 |
| 17:27:06 | 40.00 | -0.25 | -0.62% | 277 |
| 17:28:56 | 40.00 | -0.25 | -0.62% | 7 |
| 17:29:06 | 39.90 | -0.35 | -0.87% | 176 |
| 17:35:28 | 40.10 | -0.15 | -0.37% | 20500 |