Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 21.04.

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
09:00:10	35.10	-0.15	-0.43%	32
09:31:48	35.35	0.10	0.28%	266
09:53:52	35.30	0.05	0.14%	382
09:59:18	35.40	0.15	0.43%	270
10:20:41	35.45	0.20	0.57%	286
10:21:11	35.55	0.30	0.85%	491
10:23:53	35.65	0.40	1.13%	59
10:24:39	35.55	0.30	0.85%	407
10:28:32	35.40	0.15	0.43%	657
10:29:12	35.40	0.15	0.43%	210
10:47:31	35.60	0.35	0.99%	27
11:15:11	35.60	0.35	0.99%	188
11:45:00	35.50	0.25	0.71%	2
12:25:02	35.55	0.30	0.85%	461
12:26:41	35.70	0.45	1.28%	1
13:05:29	35.55	0.30	0.85%	2
13:12:42	35.70	0.45	1.28%	1
13:31:19	35.70	0.45	1.28%	13
14:37:55	35.60	0.35	0.99%	2
14:43:08	35.60	0.35	0.99%	2
15:20:52	35.60	0.35	0.99%	272
15:27:48	35.60	0.35	0.99%	100
15:32:38	35.75	0.50	1.42%	281
15:33:13	35.65	0.40	1.13%	2
15:36:56	35.65	0.40	1.13%	662
15:37:10	35.60	0.35	0.99%	423
15:40:57	35.50	0.25	0.71%	862
15:41:33	35.55	0.30	0.85%	900
15:45:26	35.45	0.20	0.57%	18
16:00:04	35.40	0.15	0.43%	115
16:03:44	35.50	0.25	0.71%	208