Kontron (vormals S&T) Intraday Kursliste 10.01.

Aktuell:
Vortag:
Hoch:
Tief:
19.26 -1.1%
19.47
19.46  -0.1% 
19.14  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:33:15 19.45 -0.02 -0.10% 0
07:34:12 19.43 -0.04 -0.21% 0
08:01:05 19.44 -0.03 -0.15% 0
08:05:25 19.44 -0.03 -0.15% 0
08:07:38 19.41 -0.06 -0.31% 0
08:08:03 19.41 -0.06 -0.31% 0
08:09:23 19.42 -0.05 -0.26% 0
08:10:21 19.42 -0.05 -0.26% 0
08:14:01 19.43 -0.04 -0.21% 0
08:15:08 19.44 -0.03 -0.15% 0
08:16:44 19.43 -0.04 -0.21% 0
08:17:09 19.44 -0.03 -0.15% 0
08:18:13 19.44 -0.03 -0.15% 0
08:19:16 19.44 -0.03 -0.15% 0
08:20:45 19.43 -0.04 -0.21% 0
08:21:15 19.43 -0.04 -0.21% 0
08:22:01 19.44 -0.03 -0.15% 0
08:23:16 19.41 -0.06 -0.31% 0
08:24:15 19.41 -0.06 -0.31% 0
08:25:41 19.41 -0.06 -0.31% 0
08:30:15 19.41 -0.06 -0.31% 0
08:45:23 19.41 -0.06 -0.31% 0
Zeit Kurs Änd./Pkt Änd. % Stück
08:46:14 19.41 -0.06 -0.31% 0
08:47:49 19.41 -0.06 -0.31% 0
08:50:01 19.43 -0.04 -0.21% 0
09:00:01 19.30 -0.17 -0.87% 0
09:01:52 19.19 -0.28 -1.44% 0
09:02:01 19.19 -0.28 -1.44% 0
09:03:35 19.19 -0.28 -1.44% 0
09:04:03 19.14 -0.33 -1.69% 0
09:05:09 19.15 -0.32 -1.64% 0
09:10:24 19.15 -0.32 -1.64% 0
09:11:00 19.15 -0.32 -1.64% 450
09:12:11 19.18 -0.29 -1.49% 0
09:13:37 19.18 -0.29 -1.49% 0
09:14:24 19.19 -0.28 -1.44% 0
09:15:49 19.18 -0.29 -1.49% 0
09:16:07 19.19 -0.28 -1.44% 0
09:23:31 19.18 -0.29 -1.49% 0
09:27:04 19.19 -0.28 -1.44% 0
09:28:12 19.18 -0.29 -1.49% 0
09:29:20 19.19 -0.28 -1.44% 0
09:30:09 19.23 -0.24 -1.23% 0
09:31:01 19.24 -0.23 -1.18% 0