CPI Europe (vormals Immofinanz) Intraday Kursliste 21.04.
| Aktuell: | 15.22 -0.8% |
| Vortag: | 15.34 |
| Hoch: | 15.40 +0.4% |
| Tief: | 15.10 -1.6% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:04 | 15.34 | 0.00 | 0.00% | 571 |
| 09:19:01 | 15.34 | 0.00 | 0.00% | 68 |
| 09:28:54 | 15.30 | -0.04 | -0.26% | 249 |
| 09:29:07 | 15.26 | -0.08 | -0.52% | 2089 |
| 09:31:00 | 15.28 | -0.06 | -0.39% | 1332 |
| 09:31:10 | 15.32 | -0.02 | -0.13% | 566 |
| 09:35:28 | 15.26 | -0.08 | -0.52% | 28 |
| 09:39:16 | 15.26 | -0.08 | -0.52% | 100 |
| 09:41:03 | 15.24 | -0.10 | -0.65% | 274 |
| 09:45:33 | 15.24 | -0.10 | -0.65% | 39 |
| 10:14:32 | 15.22 | -0.12 | -0.78% | 196 |
| 10:19:06 | 15.24 | -0.10 | -0.65% | 145 |
| 10:20:44 | 15.26 | -0.08 | -0.52% | 1276 |
| 10:21:57 | 15.30 | -0.04 | -0.26% | 6 |
| 10:22:45 | 15.26 | -0.08 | -0.52% | 224 |
| 10:28:54 | 15.40 | 0.06 | 0.39% | 36 |
| 10:29:09 | 15.30 | -0.04 | -0.26% | 391 |
| 10:59:28 | 15.30 | -0.04 | -0.26% | 64 |
| 11:03:44 | 15.30 | -0.04 | -0.26% | 82 |
| 11:18:36 | 15.30 | -0.04 | -0.26% | 24 |
| 11:21:28 | 15.30 | -0.04 | -0.26% | 76 |
| 11:27:28 | 15.30 | -0.04 | -0.26% | 100 |
| 11:45:06 | 15.26 | -0.08 | -0.52% | 176 |
| 12:37:52 | 15.24 | -0.10 | -0.65% | 160 |
| 12:38:46 | 15.22 | -0.12 | -0.78% | 45 |
| 12:50:30 | 15.24 | -0.10 | -0.65% | 5 |
| 12:56:52 | 15.14 | -0.20 | -1.30% | 47 |
| 13:05:46 | 15.18 | -0.16 | -1.04% | 100 |
| 13:50:18 | 15.16 | -0.18 | -1.17% | 100 |
| 14:09:25 | 15.14 | -0.20 | -1.30% | 102 |
| 14:15:54 | 15.14 | -0.20 | -1.30% | 109 |
| 14:16:13 | 15.12 | -0.22 | -1.43% | 198 |
| 14:45:49 | 15.10 | -0.24 | -1.56% | 227 |
| 14:51:51 | 15.20 | -0.14 | -0.91% | 65 |
| 14:52:38 | 15.20 | -0.14 | -0.91% | 198 |
| 15:00:55 | 15.20 | -0.14 | -0.91% | 51 |
| 15:17:58 | 15.22 | -0.12 | -0.78% | 19 |
| 15:26:35 | 15.24 | -0.10 | -0.65% | 248 |
| 15:32:11 | 15.18 | -0.16 | -1.04% | 25 |
| 15:38:13 | 15.22 | -0.12 | -0.78% | 16 |
| 16:01:28 | 15.22 | -0.12 | -0.78% | 100 |
| 16:06:00 | 15.22 | -0.12 | -0.78% | 43 |