Bajaj Mobility (vormals KTM) Intraday Kursliste 21.04.
| Aktuell: | 18.18 -0.8% |
| Vortag: | 18.32 |
| Hoch: | 18.24 -0.4% |
| Tief: | 17.84 -2.6% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:03 | 17.84 | -0.48 | -2.62% | 14 |
| 09:06:00 | 18.02 | -0.30 | -1.64% | 9 |
| 09:07:57 | 18.00 | -0.32 | -1.75% | 188 |
| 09:12:48 | 18.00 | -0.32 | -1.75% | 5 |
| 09:13:21 | 17.86 | -0.46 | -2.51% | 159 |
| 09:19:19 | 17.86 | -0.46 | -2.51% | 100 |
| 09:26:51 | 17.84 | -0.48 | -2.62% | 100 |
| 09:31:18 | 17.84 | -0.48 | -2.62% | 5 |
| 09:46:33 | 18.12 | -0.20 | -1.09% | 546 |
| 09:47:02 | 18.12 | -0.20 | -1.09% | 346 |
| 09:49:43 | 18.14 | -0.18 | -0.98% | 291 |
| 09:50:17 | 18.16 | -0.16 | -0.87% | 585 |
| 10:04:58 | 18.22 | -0.10 | -0.55% | 200 |
| 10:12:00 | 18.00 | -0.32 | -1.75% | 5 |
| 10:21:58 | 18.10 | -0.22 | -1.20% | 7 |
| 10:22:19 | 18.10 | -0.22 | -1.20% | 5 |
| 10:25:18 | 18.10 | -0.22 | -1.20% | 5 |
| 10:36:09 | 18.08 | -0.24 | -1.31% | 9 |
| 10:43:53 | 18.00 | -0.32 | -1.75% | 17 |
| 10:48:21 | 18.02 | -0.30 | -1.64% | 400 |
| 10:53:42 | 18.00 | -0.32 | -1.75% | 422 |
| 11:13:37 | 18.22 | -0.10 | -0.55% | 88 |
| 11:27:15 | 18.24 | -0.08 | -0.44% | 100 |
| 11:33:20 | 18.02 | -0.30 | -1.64% | 5 |
| 12:44:59 | 17.96 | -0.36 | -1.97% | 347 |
| 12:57:43 | 18.02 | -0.30 | -1.64% | 202 |
| 13:04:12 | 18.00 | -0.32 | -1.75% | 309 |
| 13:09:54 | 18.10 | -0.22 | -1.20% | 155 |
| 13:19:50 | 18.00 | -0.32 | -1.75% | 404 |
| 13:33:53 | 18.00 | -0.32 | -1.75% | 4 |
| 13:37:38 | 18.06 | -0.26 | -1.42% | 5 |
| 13:57:13 | 17.96 | -0.36 | -1.97% | 332 |
| 14:02:53 | 18.10 | -0.22 | -1.20% | 5 |
| 14:27:41 | 18.08 | -0.24 | -1.31% | 228 |
| 14:33:12 | 18.24 | -0.08 | -0.44% | 104 |
| 14:46:53 | 18.10 | -0.22 | -1.20% | 36 |
| 14:59:29 | 18.22 | -0.10 | -0.55% | 30 |
| 15:34:08 | 18.18 | -0.14 | -0.76% | 374 |
| 15:41:01 | 18.18 | -0.14 | -0.76% | 20 |
| 15:58:50 | 18.18 | -0.14 | -0.76% | 100 |
| 15:59:48 | 18.18 | -0.14 | -0.76% | 15 |
| 16:02:40 | 18.18 | -0.14 | -0.76% | 4 |