EuroTeleSites Intraday Kursliste 20.04.
| Aktuell: | 4.50 -2.2% |
| Vortag: | 4.60 |
| Hoch: | 4.67 +1.5% |
| Tief: | 4.50 -2.2% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:19 | 4.62 | 0.02 | 0.43% | 1123 |
| 09:35:17 | 4.62 | 0.02 | 0.43% | 1877 |
| 10:12:57 | 4.54 | -0.06 | -1.30% | 82 |
| 10:18:20 | 4.65 | 0.05 | 1.09% | 1 |
| 10:49:27 | 4.59 | -0.01 | -0.22% | 1 |
| 13:57:33 | 4.58 | -0.02 | -0.43% | 28 |
| 15:45:38 | 4.54 | -0.06 | -1.30% | 37 |
| 16:04:36 | 4.59 | -0.01 | -0.22% | 1 |
| 16:32:16 | 4.54 | -0.06 | -1.30% | 141 |
| 17:12:52 | 4.60 | 0.00 | 0.00% | 369 |
| 17:35:16 | 4.50 | -0.10 | -2.17% | 1432 |