BAWAG Intraday Kursliste 20.04.
| Aktuell: | 151.00 -2.4% |
| Vortag: | 154.70 |
| Hoch: | 153.80 -0.6% |
| Tief: | 150.00 -3.0% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:19 | 152.90 | -1.80 | -1.16% | 1 |
| 09:01:47 | 152.70 | -2.00 | -1.29% | 78 |
| 09:02:55 | 153.20 | -1.50 | -0.97% | 4 |
| 09:04:50 | 152.70 | -2.00 | -1.29% | 46 |
| 09:08:32 | 152.90 | -1.80 | -1.16% | 36 |
| 09:09:56 | 152.40 | -2.30 | -1.49% | 20 |
| 09:14:45 | 152.90 | -1.80 | -1.16% | 9 |
| 09:15:56 | 152.90 | -1.80 | -1.16% | 2 |
| 09:16:57 | 153.10 | -1.60 | -1.03% | 12 |
| 09:19:55 | 153.00 | -1.70 | -1.10% | 65 |
| 09:20:32 | 152.80 | -1.90 | -1.23% | 20 |
| 09:21:55 | 153.00 | -1.70 | -1.10% | 300 |
| 09:22:54 | 152.80 | -1.90 | -1.23% | 12 |
| 09:24:36 | 152.60 | -2.10 | -1.36% | 13 |
| 09:25:34 | 152.40 | -2.30 | -1.49% | 5 |
| 09:26:10 | 152.40 | -2.30 | -1.49% | 346 |
| 09:27:53 | 152.40 | -2.30 | -1.49% | 19 |
| 09:33:01 | 152.30 | -2.40 | -1.55% | 83 |
| 09:33:57 | 152.00 | -2.70 | -1.75% | 45 |
| 09:34:41 | 152.50 | -2.20 | -1.42% | 5 |
| 09:35:23 | 152.60 | -2.10 | -1.36% | 8 |
| 09:36:11 | 152.30 | -2.40 | -1.55% | 203 |
| 09:37:31 | 152.00 | -2.70 | -1.75% | 5 |
| 09:38:24 | 152.40 | -2.30 | -1.49% | 84 |
| 09:44:43 | 152.60 | -2.10 | -1.36% | 60 |
| 09:47:57 | 152.30 | -2.40 | -1.55% | 80 |
| 09:48:57 | 152.60 | -2.10 | -1.36% | 48 |
| 09:50:53 | 152.40 | -2.30 | -1.49% | 10 |
| 09:52:22 | 152.70 | -2.00 | -1.29% | 14 |
| 09:53:05 | 152.30 | -2.40 | -1.55% | 102 |
| 09:54:06 | 152.10 | -2.60 | -1.68% | 18 |
| 09:55:40 | 152.00 | -2.70 | -1.75% | 40 |
| 09:56:36 | 151.80 | -2.90 | -1.87% | 94 |
| 10:00:01 | 152.00 | -2.70 | -1.75% | 60 |
| 10:02:48 | 151.90 | -2.80 | -1.81% | 126 |
| 10:07:01 | 151.80 | -2.90 | -1.87% | 66 |
| 10:10:50 | 152.00 | -2.70 | -1.75% | 16 |
| 10:11:42 | 151.60 | -3.10 | -2.00% | 15 |
| 10:12:32 | 151.80 | -2.90 | -1.87% | 137 |
| 10:18:54 | 151.70 | -3.00 | -1.94% | 182 |
| 10:19:26 | 151.80 | -2.90 | -1.87% | 92 |
| 10:21:52 | 152.10 | -2.60 | -1.68% | 49 |
| 10:23:54 | 152.30 | -2.40 | -1.55% | 4 |
| 10:25:05 | 152.10 | -2.60 | -1.68% | 17 |
| 10:26:02 | 152.10 | -2.60 | -1.68% | 43 |
| 10:29:04 | 152.20 | -2.50 | -1.62% | 44 |
| 10:30:44 | 152.00 | -2.70 | -1.75% | 237 |
| 10:32:52 | 152.00 | -2.70 | -1.75% | 18 |
| 10:33:24 | 151.90 | -2.80 | -1.81% | 20 |
| 10:38:54 | 151.70 | -3.00 | -1.94% | 37 |
| 10:39:58 | 151.80 | -2.90 | -1.87% | 4 |
| 10:42:30 | 152.00 | -2.70 | -1.75% | 20 |
| 10:43:34 | 152.10 | -2.60 | -1.68% | 65 |
| 10:44:38 | 152.00 | -2.70 | -1.75% | 146 |
| 10:45:30 | 152.00 | -2.70 | -1.75% | 6 |
| 10:46:44 | 151.90 | -2.80 | -1.81% | 18 |
| 10:48:34 | 151.80 | -2.90 | -1.87% | 21 |
| 10:49:54 | 151.80 | -2.90 | -1.87% | 20 |
| 10:53:38 | 151.90 | -2.80 | -1.81% | 9 |
| 10:56:54 | 151.80 | -2.90 | -1.87% | 70 |
| 10:57:13 | 151.90 | -2.80 | -1.81% | 210 |
| 10:59:37 | 151.70 | -3.00 | -1.94% | 158 |
| 11:00:53 | 151.70 | -3.00 | -1.94% | 32 |
| 11:01:08 | 151.90 | -2.80 | -1.81% | 112 |
| 11:03:57 | 151.70 | -3.00 | -1.94% | 25 |
| 11:04:38 | 151.80 | -2.90 | -1.87% | 20 |
| 11:06:05 | 151.90 | -2.80 | -1.81% | 35 |
| 11:08:59 | 151.50 | -3.20 | -2.07% | 35 |
| 11:10:58 | 151.40 | -3.30 | -2.13% | 2 |
| 11:14:21 | 151.60 | -3.10 | -2.00% | 54 |
| 11:19:34 | 151.60 | -3.10 | -2.00% | 32 |
| 11:20:54 | 151.60 | -3.10 | -2.00% | 35 |
| 11:21:56 | 151.60 | -3.10 | -2.00% | 11 |
| 11:23:43 | 151.60 | -3.10 | -2.00% | 212 |
| 11:26:56 | 151.40 | -3.30 | -2.13% | 17 |
| 11:27:54 | 151.10 | -3.60 | -2.33% | 10 |
| 11:29:01 | 151.00 | -3.70 | -2.39% | 39 |
| 11:29:51 | 151.20 | -3.50 | -2.26% | 2 |
| 11:30:35 | 151.40 | -3.30 | -2.13% | 38 |
| 11:33:46 | 151.60 | -3.10 | -2.00% | 114 |
| 11:35:57 | 151.50 | -3.20 | -2.07% | 58 |
| 11:36:49 | 151.50 | -3.20 | -2.07% | 125 |
| 11:37:09 | 151.70 | -3.00 | -1.94% | 85 |
| 11:38:54 | 151.60 | -3.10 | -2.00% | 38 |
| 11:39:34 | 151.50 | -3.20 | -2.07% | 14 |
| 11:40:44 | 151.50 | -3.20 | -2.07% | 80 |
| 11:41:34 | 151.60 | -3.10 | -2.00% | 48 |
| 11:42:59 | 151.50 | -3.20 | -2.07% | 68 |
| 11:46:08 | 151.60 | -3.10 | -2.00% | 45 |
| 11:49:54 | 151.70 | -3.00 | -1.94% | 2 |
| 11:51:50 | 152.20 | -2.50 | -1.62% | 186 |
| 11:53:04 | 152.30 | -2.40 | -1.55% | 91 |
| 11:54:28 | 152.50 | -2.20 | -1.42% | 34 |
| 11:55:42 | 152.40 | -2.30 | -1.49% | 24 |
| 11:56:52 | 152.40 | -2.30 | -1.49% | 15 |
| 11:58:28 | 152.40 | -2.30 | -1.49% | 1 |
| 11:59:40 | 152.40 | -2.30 | -1.49% | 7 |
| 12:03:29 | 151.80 | -2.90 | -1.87% | 82 |
| 12:04:55 | 152.10 | -2.60 | -1.68% | 50 |
| 12:11:17 | 152.40 | -2.30 | -1.49% | 9 |
| 12:12:50 | 152.00 | -2.70 | -1.75% | 45 |
| 12:15:24 | 151.90 | -2.80 | -1.81% | 49 |
| 12:16:42 | 152.00 | -2.70 | -1.75% | 76 |
| 12:22:34 | 152.00 | -2.70 | -1.75% | 32 |
| 12:24:35 | 151.80 | -2.90 | -1.87% | 48 |
| 12:26:08 | 151.80 | -2.90 | -1.87% | 16 |
| 12:38:49 | 152.10 | -2.60 | -1.68% | 112 |
| 12:40:07 | 152.20 | -2.50 | -1.62% | 48 |
| 12:47:13 | 152.50 | -2.20 | -1.42% | 35 |
| 12:50:03 | 152.40 | -2.30 | -1.49% | 50 |
| 12:52:32 | 152.50 | -2.20 | -1.42% | 84 |
| 12:59:31 | 152.40 | -2.30 | -1.49% | 36 |
| 13:00:50 | 152.40 | -2.30 | -1.49% | 20 |
| 13:01:44 | 152.30 | -2.40 | -1.55% | 9 |
| 13:04:50 | 152.40 | -2.30 | -1.49% | 33 |
| 13:18:23 | 152.60 | -2.10 | -1.36% | 78 |
| 13:21:57 | 152.60 | -2.10 | -1.36% | 28 |
| 13:22:44 | 152.60 | -2.10 | -1.36% | 11 |
| 13:26:36 | 152.50 | -2.20 | -1.42% | 37 |
| 13:28:27 | 152.50 | -2.20 | -1.42% | 19 |
| 13:29:40 | 152.50 | -2.20 | -1.42% | 21 |
| 13:32:55 | 152.50 | -2.20 | -1.42% | 36 |
| 13:33:18 | 152.50 | -2.20 | -1.42% | 16 |
| 13:34:48 | 152.50 | -2.20 | -1.42% | 11 |
| 13:35:25 | 152.60 | -2.10 | -1.36% | 65 |
| 13:36:44 | 152.40 | -2.30 | -1.49% | 81 |
| 13:45:43 | 152.50 | -2.20 | -1.42% | 10 |
| 13:46:13 | 152.60 | -2.10 | -1.36% | 136 |
| 13:52:54 | 152.90 | -1.80 | -1.16% | 50 |
| 13:53:23 | 152.80 | -1.90 | -1.23% | 10 |
| 13:54:53 | 152.70 | -2.00 | -1.29% | 12 |
| 13:55:11 | 152.70 | -2.00 | -1.29% | 4 |
| 13:59:06 | 152.60 | -2.10 | -1.36% | 8 |
| 14:01:09 | 152.50 | -2.20 | -1.42% | 9 |
| 14:02:55 | 152.30 | -2.40 | -1.55% | 56 |
| 14:03:05 | 152.40 | -2.30 | -1.49% | 28 |
| 14:04:21 | 152.50 | -2.20 | -1.42% | 42 |
| 14:05:51 | 152.50 | -2.20 | -1.42% | 392 |
| 14:06:38 | 152.40 | -2.30 | -1.49% | 359 |
| 14:07:48 | 152.60 | -2.10 | -1.36% | 43 |
| 14:08:12 | 152.40 | -2.30 | -1.49% | 50 |
| 14:12:49 | 152.00 | -2.70 | -1.75% | 88 |
| 14:13:32 | 152.00 | -2.70 | -1.75% | 509 |
| 14:17:15 | 151.90 | -2.80 | -1.81% | 18 |
| 14:18:53 | 151.90 | -2.80 | -1.81% | 65 |
| 14:19:45 | 151.90 | -2.80 | -1.81% | 6 |
| 14:21:46 | 151.90 | -2.80 | -1.81% | 15 |
| 14:29:15 | 151.80 | -2.90 | -1.87% | 38 |
| 14:32:52 | 151.80 | -2.90 | -1.87% | 61 |
| 14:36:39 | 151.90 | -2.80 | -1.81% | 25 |
| 14:41:37 | 152.00 | -2.70 | -1.75% | 3 |
| 14:43:37 | 152.10 | -2.60 | -1.68% | 26 |
| 14:44:27 | 151.90 | -2.80 | -1.81% | 1 |
| 14:45:52 | 151.80 | -2.90 | -1.87% | 44 |
| 14:46:28 | 151.80 | -2.90 | -1.87% | 48 |
| 14:47:13 | 151.50 | -3.20 | -2.07% | 47 |
| 14:48:20 | 151.80 | -2.90 | -1.87% | 54 |
| 14:53:44 | 151.70 | -3.00 | -1.94% | 32 |
| 15:00:22 | 151.70 | -3.00 | -1.94% | 10 |
| 15:06:20 | 151.80 | -2.90 | -1.87% | 45 |
| 15:08:52 | 152.10 | -2.60 | -1.68% | 4 |
| 15:09:39 | 152.10 | -2.60 | -1.68% | 19 |
| 15:10:35 | 152.10 | -2.60 | -1.68% | 27 |
| 15:11:34 | 152.10 | -2.60 | -1.68% | 81 |
| 15:12:53 | 152.10 | -2.60 | -1.68% | 36 |
| 15:13:57 | 152.10 | -2.60 | -1.68% | 38 |
| 15:14:45 | 152.10 | -2.60 | -1.68% | 34 |
| 15:15:03 | 152.00 | -2.70 | -1.75% | 35 |
| 15:17:02 | 151.90 | -2.80 | -1.81% | 28 |
| 15:19:01 | 151.90 | -2.80 | -1.81% | 34 |
| 15:19:12 | 152.00 | -2.70 | -1.75% | 37 |
| 15:21:03 | 152.00 | -2.70 | -1.75% | 58 |
| 15:23:02 | 152.10 | -2.60 | -1.68% | 86 |
| 15:24:49 | 152.00 | -2.70 | -1.75% | 7 |
| 15:25:44 | 152.10 | -2.60 | -1.68% | 55 |
| 15:26:07 | 152.10 | -2.60 | -1.68% | 26 |
| 15:27:30 | 152.10 | -2.60 | -1.68% | 40 |
| 15:28:38 | 152.20 | -2.50 | -1.62% | 88 |
| 15:30:00 | 152.30 | -2.40 | -1.55% | 88 |
| 15:30:31 | 152.30 | -2.40 | -1.55% | 30 |
| 15:31:18 | 152.10 | -2.60 | -1.68% | 28 |
| 15:33:13 | 152.10 | -2.60 | -1.68% | 59 |
| 15:34:18 | 152.30 | -2.40 | -1.55% | 30 |
| 15:36:44 | 151.90 | -2.80 | -1.81% | 3 |
| 15:37:37 | 151.90 | -2.80 | -1.81% | 160 |
| 15:39:50 | 151.90 | -2.80 | -1.81% | 84 |
| 15:42:48 | 151.80 | -2.90 | -1.87% | 10 |
| 15:43:50 | 152.00 | -2.70 | -1.75% | 81 |
| 15:46:25 | 152.00 | -2.70 | -1.75% | 269 |
| 15:47:27 | 152.10 | -2.60 | -1.68% | 69 |
| 15:49:20 | 152.10 | -2.60 | -1.68% | 10 |
| 15:51:29 | 152.00 | -2.70 | -1.75% | 9 |
| 15:52:37 | 151.90 | -2.80 | -1.81% | 104 |
| 15:54:48 | 151.90 | -2.80 | -1.81% | 40 |
| 15:56:56 | 152.00 | -2.70 | -1.75% | 32 |
| 15:57:16 | 151.80 | -2.90 | -1.87% | 21 |
| 15:58:33 | 151.60 | -3.10 | -2.00% | 808 |
| 15:59:37 | 151.40 | -3.30 | -2.13% | 143 |
| 16:00:55 | 151.30 | -3.40 | -2.20% | 12 |
| 16:01:43 | 151.50 | -3.20 | -2.07% | 85 |
| 16:03:32 | 151.40 | -3.30 | -2.13% | 34 |
| 16:05:07 | 151.50 | -3.20 | -2.07% | 26 |
| 16:07:33 | 151.60 | -3.10 | -2.00% | 62 |
| 16:08:44 | 151.50 | -3.20 | -2.07% | 124 |
| 16:11:46 | 151.00 | -3.70 | -2.39% | 24 |
| 16:12:44 | 151.00 | -3.70 | -2.39% | 36 |
| 16:13:04 | 151.10 | -3.60 | -2.33% | 70 |
| 16:14:39 | 151.20 | -3.50 | -2.26% | 122 |
| 16:15:55 | 151.20 | -3.50 | -2.26% | 18 |
| 16:16:29 | 151.20 | -3.50 | -2.26% | 51 |
| 16:17:13 | 151.30 | -3.40 | -2.20% | 32 |
| 16:20:05 | 151.20 | -3.50 | -2.26% | 1 |
| 16:23:33 | 151.20 | -3.50 | -2.26% | 143 |
| 16:24:55 | 151.00 | -3.70 | -2.39% | 1 |
| 16:25:58 | 150.90 | -3.80 | -2.46% | 32 |
| 16:26:06 | 150.90 | -3.80 | -2.46% | 11 |
| 16:28:01 | 150.70 | -4.00 | -2.59% | 2 |
| 16:28:04 | 150.60 | -4.10 | -2.65% | 98 |
| 16:29:09 | 150.60 | -4.10 | -2.65% | 54 |
| 16:30:52 | 150.80 | -3.90 | -2.52% | 6 |
| 16:31:03 | 150.70 | -4.00 | -2.59% | 30 |
| 16:32:44 | 150.60 | -4.10 | -2.65% | 35 |
| 16:39:54 | 150.50 | -4.20 | -2.71% | 233 |
| 16:40:12 | 150.50 | -4.20 | -2.71% | 29 |
| 16:41:45 | 150.40 | -4.30 | -2.78% | 2 |
| 16:42:48 | 150.00 | -4.70 | -3.04% | 1166 |
| 16:43:18 | 150.40 | -4.30 | -2.78% | 130 |
| 16:45:26 | 150.40 | -4.30 | -2.78% | 40 |
| 16:46:53 | 150.30 | -4.40 | -2.84% | 48 |
| 16:47:12 | 150.40 | -4.30 | -2.78% | 123 |
| 16:48:06 | 150.60 | -4.10 | -2.65% | 72 |
| 16:51:45 | 150.10 | -4.60 | -2.97% | 30 |
| 16:54:05 | 150.20 | -4.50 | -2.91% | 35 |
| 16:55:40 | 150.10 | -4.60 | -2.97% | 14 |
| 16:56:31 | 150.10 | -4.60 | -2.97% | 47 |
| 16:57:30 | 150.20 | -4.50 | -2.91% | 119 |
| 16:59:59 | 150.30 | -4.40 | -2.84% | 26 |
| 17:01:46 | 150.40 | -4.30 | -2.78% | 73 |
| 17:02:22 | 150.10 | -4.60 | -2.97% | 27 |
| 17:04:22 | 150.10 | -4.60 | -2.97% | 249 |
| 17:05:02 | 150.20 | -4.50 | -2.91% | 34 |
| 17:06:01 | 150.00 | -4.70 | -3.04% | 23 |
| 17:08:34 | 150.30 | -4.40 | -2.84% | 1 |
| 17:12:16 | 150.40 | -4.30 | -2.78% | 21 |
| 17:13:48 | 150.30 | -4.40 | -2.84% | 9 |
| 17:15:48 | 150.20 | -4.50 | -2.91% | 71 |
| 17:17:28 | 150.20 | -4.50 | -2.91% | 117 |
| 17:18:15 | 150.30 | -4.40 | -2.84% | 79 |
| 17:19:45 | 150.20 | -4.50 | -2.91% | 20 |
| 17:20:55 | 150.40 | -4.30 | -2.78% | 7 |
| 17:21:20 | 150.50 | -4.20 | -2.71% | 96 |
| 17:23:00 | 150.60 | -4.10 | -2.65% | 47 |
| 17:23:07 | 150.50 | -4.20 | -2.71% | 131 |
| 17:27:00 | 150.60 | -4.10 | -2.65% | 85 |
| 17:28:24 | 150.60 | -4.10 | -2.65% | 90 |
| 17:29:56 | 150.80 | -3.90 | -2.52% | 7 |
| 17:35:16 | 151.00 | -3.70 | -2.39% | 87248 |