FACC Intraday Kursliste 20.04.
| Aktuell: | 14.12 -4.2% |
| Vortag: | 14.74 |
| Hoch: | 14.38 -2.4% |
| Tief: | 13.80 -6.4% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:06:58 | 14.20 | -0.54 | -3.66% | 125 |
| 09:07:06 | 14.16 | -0.58 | -3.93% | 711 |
| 09:08:45 | 14.10 | -0.64 | -4.34% | 1000 |
| 09:09:11 | 14.00 | -0.74 | -5.02% | 583 |
| 09:10:02 | 13.96 | -0.78 | -5.29% | 210 |
| 09:11:30 | 13.96 | -0.78 | -5.29% | 593 |
| 09:15:49 | 14.04 | -0.70 | -4.75% | 73 |
| 09:31:00 | 14.04 | -0.70 | -4.75% | 7 |
| 09:34:17 | 13.98 | -0.76 | -5.16% | 86 |
| 09:38:12 | 13.98 | -0.76 | -5.16% | 12 |
| 09:42:33 | 14.14 | -0.60 | -4.07% | 686 |
| 09:44:15 | 14.22 | -0.52 | -3.53% | 253 |
| 09:45:56 | 14.34 | -0.40 | -2.71% | 168 |
| 09:50:12 | 14.26 | -0.48 | -3.26% | 4 |
| 10:00:26 | 14.38 | -0.36 | -2.44% | 855 |
| 10:01:27 | 14.26 | -0.48 | -3.26% | 28 |
| 10:06:20 | 14.20 | -0.54 | -3.66% | 44 |
| 10:07:28 | 14.20 | -0.54 | -3.66% | 6 |
| 10:21:35 | 14.14 | -0.60 | -4.07% | 14 |
| 10:29:22 | 14.04 | -0.70 | -4.75% | 228 |
| 10:44:41 | 14.00 | -0.74 | -5.02% | 1712 |
| 10:50:39 | 14.10 | -0.64 | -4.34% | 2 |
| 10:53:40 | 13.94 | -0.80 | -5.43% | 85 |
| 10:56:21 | 14.06 | -0.68 | -4.61% | 182 |
| 10:58:56 | 13.94 | -0.80 | -5.43% | 38 |
| 11:16:28 | 13.94 | -0.80 | -5.43% | 139 |
| 11:17:43 | 14.12 | -0.62 | -4.21% | 63 |
| 11:21:17 | 13.92 | -0.82 | -5.56% | 48 |
| 11:45:51 | 13.94 | -0.80 | -5.43% | 400 |
| 11:46:13 | 13.84 | -0.90 | -6.11% | 97 |
| 11:50:51 | 13.80 | -0.94 | -6.38% | 101 |
| 12:03:23 | 13.82 | -0.92 | -6.24% | 719 |
| 12:09:59 | 13.80 | -0.94 | -6.38% | 306 |
| 12:14:28 | 13.82 | -0.92 | -6.24% | 36 |
| 12:19:38 | 13.90 | -0.84 | -5.70% | 75 |
| 12:25:02 | 13.90 | -0.84 | -5.70% | 44 |
| 12:33:41 | 13.98 | -0.76 | -5.16% | 161 |
| 13:01:19 | 13.98 | -0.76 | -5.16% | 3 |
| 13:04:03 | 13.90 | -0.84 | -5.70% | 1119 |
| 13:29:31 | 13.96 | -0.78 | -5.29% | 72 |
| 13:38:55 | 13.90 | -0.84 | -5.70% | 300 |
| 13:40:37 | 13.88 | -0.86 | -5.83% | 500 |
| 13:44:21 | 13.96 | -0.78 | -5.29% | 17 |
| 13:49:55 | 13.90 | -0.84 | -5.70% | 210 |
| 14:05:04 | 13.84 | -0.90 | -6.11% | 51 |
| 14:11:21 | 13.96 | -0.78 | -5.29% | 302 |
| 14:17:17 | 13.90 | -0.84 | -5.70% | 305 |
| 14:22:32 | 13.90 | -0.84 | -5.70% | 37 |
| 14:30:52 | 14.00 | -0.74 | -5.02% | 2704 |
| 14:34:35 | 14.00 | -0.74 | -5.02% | 50 |
| 14:37:21 | 14.02 | -0.72 | -4.88% | 25 |
| 14:49:57 | 14.02 | -0.72 | -4.88% | 20 |
| 15:07:26 | 13.98 | -0.76 | -5.16% | 250 |
| 15:32:43 | 14.04 | -0.70 | -4.75% | 215 |
| 15:53:05 | 14.04 | -0.70 | -4.75% | 151 |
| 15:56:29 | 14.10 | -0.64 | -4.34% | 19 |
| 15:57:28 | 14.16 | -0.58 | -3.93% | 711 |
| 15:58:49 | 14.04 | -0.70 | -4.75% | 985 |
| 16:04:02 | 14.08 | -0.66 | -4.48% | 221 |
| 16:05:40 | 14.20 | -0.54 | -3.66% | 225 |
| 16:16:05 | 14.18 | -0.56 | -3.80% | 6 |
| 16:33:48 | 14.12 | -0.62 | -4.21% | 75 |
| 16:43:27 | 14.12 | -0.62 | -4.21% | 125 |
| 16:57:01 | 14.12 | -0.62 | -4.21% | 12 |
| 17:00:32 | 14.20 | -0.54 | -3.66% | 600 |
| 17:03:41 | 14.20 | -0.54 | -3.66% | 252 |
| 17:10:27 | 14.20 | -0.54 | -3.66% | 33 |
| 17:17:58 | 14.26 | -0.48 | -3.26% | 204 |
| 17:18:03 | 14.26 | -0.48 | -3.26% | 2316 |
| 17:24:32 | 14.28 | -0.46 | -3.12% | 2 |
| 17:25:18 | 14.22 | -0.52 | -3.53% | 111 |
| 17:29:46 | 14.30 | -0.44 | -2.99% | 89 |
| 17:35:28 | 14.12 | -0.62 | -4.21% | 6094 |