Intraday Kursliste DAX

DAX Intraday Kursliste 21.04.

Aktuell:	24430.50 -0.2%
Vortag:	24488.00
Hoch:	24606.00 +0.5%
Tief:	24408.00 -0.3%

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
08:39:58	24521.00	33.00	0.13%	_NA_
08:41:01	24518.50	30.50	0.12%	_NA_
08:41:50	24522.00	34.00	0.14%	_NA_
08:42:52	24521.50	33.50	0.14%	_NA_
08:44:01	24523.00	35.00	0.14%	_NA_
08:45:01	24518.50	30.50	0.12%	_NA_
08:46:00	24517.50	29.50	0.12%	_NA_
08:46:59	24516.00	28.00	0.11%	_NA_
08:47:28	24518.00	30.00	0.12%	_NA_
08:49:01	24518.50	30.50	0.12%	_NA_
08:50:01	24512.50	24.50	0.10%	_NA_
08:50:56	24511.00	23.00	0.09%	_NA_
08:52:01	24504.50	16.50	0.07%	_NA_
08:53:01	24509.50	21.50	0.09%	_NA_
08:53:56	24510.50	22.50	0.09%	_NA_
08:54:56	24506.50	18.50	0.08%	_NA_
08:55:56	24509.50	21.50	0.09%	_NA_
08:56:55	24510.50	22.50	0.09%	_NA_
08:58:00	24511.50	23.50	0.10%	_NA_
08:59:01	24510.00	22.00	0.09%	_NA_
09:00:01	24517.50	29.50	0.12%	_NA_
09:01:01	24506.50	18.50	0.08%	_NA_
09:02:00	24516.00	28.00	0.11%	_NA_
09:03:00	24519.50	31.50	0.13%	_NA_
09:04:01	24498.50	10.50	0.04%	_NA_
09:05:01	24510.50	22.50	0.09%	_NA_
09:06:00	24510.00	22.00	0.09%	_NA_
09:06:56	24507.50	19.50	0.08%	_NA_
09:08:01	24521.50	33.50	0.14%	_NA_
09:09:01	24530.00	42.00	0.17%	_NA_
09:10:02	24533.00	45.00	0.18%	_NA_
09:11:00	24537.50	49.50	0.20%	_NA_
09:11:58	24541.00	53.00	0.22%	_NA_
09:12:58	24548.00	60.00	0.25%	_NA_
09:13:58	24554.50	66.50	0.27%	_NA_
09:15:01	24537.50	49.50	0.20%	_NA_
09:16:01	24538.50	50.50	0.21%	_NA_
09:17:00	24547.50	59.50	0.24%	_NA_
09:18:01	24548.50	60.50	0.25%	_NA_
09:19:01	24535.50	47.50	0.19%	_NA_
09:20:01	24551.50	63.50	0.26%	_NA_
09:20:57	24548.50	60.50	0.25%	_NA_
09:22:00	24559.00	71.00	0.29%	_NA_
09:23:01	24556.50	68.50	0.28%	_NA_
09:24:01	24551.50	63.50	0.26%	_NA_
09:25:01	24551.50	63.50	0.26%	_NA_
09:25:58	24563.50	75.50	0.31%	_NA_
09:26:57	24561.00	73.00	0.30%	_NA_
09:28:01	24558.50	70.50	0.29%	_NA_
09:29:00	24555.50	67.50	0.28%	_NA_
09:30:00	24558.50	70.50	0.29%	_NA_
09:31:00	24558.50	70.50	0.29%	_NA_
09:32:01	24554.50	66.50	0.27%	_NA_
09:32:59	24547.50	59.50	0.24%	_NA_
09:34:02	24556.50	68.50	0.28%	_NA_
09:35:00	24551.50	63.50	0.26%	_NA_
09:36:00	24560.50	72.50	0.30%	_NA_
09:37:00	24558.00	70.00	0.29%	_NA_
09:38:01	24543.50	55.50	0.23%	_NA_
09:39:02	24544.50	56.50	0.23%	_NA_
09:39:59	24546.50	58.50	0.24%	_NA_
09:41:01	24541.50	53.50	0.22%	_NA_
09:42:01	24554.50	66.50	0.27%	_NA_
09:42:57	24561.00	73.00	0.30%	_NA_
09:44:00	24571.50	83.50	0.34%	_NA_
09:45:01	24568.00	80.00	0.33%	_NA_
09:46:01	24575.00	87.00	0.36%	_NA_
09:47:01	24576.50	88.50	0.36%	_NA_
09:48:01	24573.00	85.00	0.35%	_NA_
09:49:01	24576.50	88.50	0.36%	_NA_
09:50:01	24586.00	98.00	0.40%	_NA_
09:51:01	24591.00	103.00	0.42%	_NA_
09:51:59	24586.50	98.50	0.40%	_NA_
09:52:54	24581.50	93.50	0.38%	_NA_
09:54:01	24576.00	88.00	0.36%	_NA_
09:55:00	24569.00	81.00	0.33%	_NA_
09:56:00	24568.00	80.00	0.33%	_NA_
09:56:59	24565.50	77.50	0.32%	_NA_
09:58:01	24563.00	75.00	0.31%	_NA_
09:58:58	24561.00	73.00	0.30%	_NA_
09:59:59	24555.50	67.50	0.28%	_NA_
10:01:01	24549.00	61.00	0.25%	_NA_
10:02:01	24549.50	61.50	0.25%	_NA_
10:03:01	24548.00	60.00	0.25%	_NA_
10:04:01	24548.50	60.50	0.25%	_NA_
10:05:01	24545.00	57.00	0.23%	_NA_
10:05:57	24543.00	55.00	0.22%	_NA_
10:07:00	24522.00	34.00	0.14%	_NA_
10:08:00	24520.50	32.50	0.13%	_NA_
10:09:01	24529.50	41.50	0.17%	_NA_
10:09:50	24530.50	42.50	0.17%	_NA_
10:10:59	24539.50	51.50	0.21%	_NA_
10:12:00	24526.00	38.00	0.16%	_NA_
10:13:02	24521.00	33.00	0.13%	_NA_
10:14:01	24518.50	30.50	0.12%	_NA_
10:14:58	24514.50	26.50	0.11%	_NA_
10:16:01	24522.00	34.00	0.14%	_NA_
10:17:00	24527.50	39.50	0.16%	_NA_
10:17:57	24531.00	43.00	0.18%	_NA_
10:18:59	24525.50	37.50	0.15%	_NA_
10:20:01	24530.00	42.00	0.17%	_NA_
10:21:01	24545.00	57.00	0.23%	_NA_
10:21:58	24547.50	59.50	0.24%	_NA_
10:23:01	24544.00	56.00	0.23%	_NA_
10:24:01	24549.00	61.00	0.25%	_NA_
10:25:01	24555.00	67.00	0.27%	_NA_
10:26:00	24558.00	70.00	0.29%	_NA_
10:26:59	24564.00	76.00	0.31%	_NA_
10:28:01	24567.50	79.50	0.32%	_NA_
10:28:58	24566.00	78.00	0.32%	_NA_
10:30:02	24564.50	76.50	0.31%	_NA_
10:31:00	24551.50	63.50	0.26%	_NA_
10:32:01	24558.50	70.50	0.29%	_NA_
10:32:53	24558.00	70.00	0.29%	_NA_
10:34:00	24559.00	71.00	0.29%	_NA_
10:35:01	24561.00	73.00	0.30%	_NA_
10:36:01	24559.00	71.00	0.29%	_NA_
10:37:01	24562.00	74.00	0.30%	_NA_
10:38:00	24559.50	71.50	0.29%	_NA_
10:39:01	24562.00	74.00	0.30%	_NA_
10:40:01	24573.00	85.00	0.35%	_NA_
10:40:57	24577.00	89.00	0.36%	_NA_
10:42:01	24584.00	96.00	0.39%	_NA_
10:43:01	24591.50	103.50	0.42%	_NA_
10:44:01	24601.50	113.50	0.46%	_NA_
10:45:00	24600.00	112.00	0.46%	_NA_
10:46:00	24596.50	108.50	0.44%	_NA_
10:47:01	24594.50	106.50	0.43%	_NA_
10:48:01	24597.00	109.00	0.45%	_NA_
10:49:01	24594.00	106.00	0.43%	_NA_
10:49:59	24595.00	107.00	0.44%	_NA_
10:51:01	24592.00	104.00	0.42%	_NA_
10:52:01	24592.50	104.50	0.43%	_NA_
10:53:01	24591.50	103.50	0.42%	_NA_
10:54:00	24591.00	103.00	0.42%	_NA_
10:55:00	24596.00	108.00	0.44%	_NA_
10:56:01	24591.00	103.00	0.42%	_NA_
10:57:01	24585.50	97.50	0.40%	_NA_
10:58:02	24582.50	94.50	0.39%	_NA_
10:58:59	24585.00	97.00	0.40%	_NA_
11:00:01	24580.50	92.50	0.38%	_NA_
11:01:01	24568.50	80.50	0.33%	_NA_
11:02:01	24558.00	70.00	0.29%	_NA_
11:03:00	24558.00	70.00	0.29%	_NA_
11:04:00	24549.00	61.00	0.25%	_NA_
11:05:01	24547.50	59.50	0.24%	_NA_
11:05:51	24556.00	68.00	0.28%	_NA_
11:07:01	24558.00	70.00	0.29%	_NA_
11:08:01	24551.00	63.00	0.26%	_NA_
11:08:56	24554.50	66.50	0.27%	_NA_
11:09:56	24557.00	69.00	0.28%	_NA_
11:11:00	24571.50	83.50	0.34%	_NA_
11:12:01	24573.50	85.50	0.35%	_NA_
11:13:00	24578.50	90.50	0.37%	_NA_
11:14:01	24576.00	88.00	0.36%	_NA_
11:17:01	24571.00	83.00	0.34%	_NA_
11:18:00	24583.00	95.00	0.39%	_NA_
11:19:01	24582.50	94.50	0.39%	_NA_
11:20:01	24583.00	95.00	0.39%	_NA_
11:21:01	24581.00	93.00	0.38%	_NA_
11:21:59	24570.00	82.00	0.33%	_NA_
11:23:00	24575.50	87.50	0.36%	_NA_
11:23:59	24577.00	89.00	0.36%	_NA_
11:25:00	24578.00	90.00	0.37%	_NA_
11:25:59	24575.00	87.00	0.36%	_NA_
11:26:58	24578.00	90.00	0.37%	_NA_
11:27:59	24564.50	76.50	0.31%	_NA_
11:29:01	24561.00	73.00	0.30%	_NA_
11:30:57	24570.00	82.00	0.33%	_NA_
11:31:59	24573.00	85.00	0.35%	_NA_
11:32:58	24576.50	88.50	0.36%	_NA_
11:34:02	24568.00	80.00	0.33%	_NA_
11:35:01	24567.50	79.50	0.32%	_NA_
11:35:56	24567.00	79.00	0.32%	_NA_
11:36:58	24567.50	79.50	0.32%	_NA_
11:38:01	24565.00	77.00	0.31%	_NA_
11:39:01	24569.00	81.00	0.33%	_NA_
11:39:59	24566.50	78.50	0.32%	_NA_
11:40:59	24564.00	76.00	0.31%	_NA_
11:41:56	24568.50	80.50	0.33%	_NA_
11:43:01	24565.00	77.00	0.31%	_NA_
11:44:01	24564.00	76.00	0.31%	_NA_
11:44:55	24567.00	79.00	0.32%	_NA_
11:46:00	24570.50	82.50	0.34%	_NA_
11:47:01	24569.00	81.00	0.33%	_NA_
11:48:01	24566.00	78.00	0.32%	_NA_
11:49:00	24572.00	84.00	0.34%	_NA_
11:50:00	24577.00	89.00	0.36%	_NA_
11:50:59	24575.00	87.00	0.36%	_NA_
11:51:55	24581.00	93.00	0.38%	_NA_
11:52:59	24583.00	95.00	0.39%	_NA_
11:54:01	24589.00	101.00	0.41%	_NA_
11:55:01	24592.00	104.00	0.42%	_NA_
11:56:00	24597.50	109.50	0.45%	_NA_
11:57:01	24594.00	106.00	0.43%	_NA_
11:58:01	24590.50	102.50	0.42%	_NA_
11:59:02	24581.50	93.50	0.38%	_NA_
12:00:01	24581.50	93.50	0.38%	_NA_
12:01:01	24575.50	87.50	0.36%	_NA_
12:02:01	24579.00	91.00	0.37%	_NA_
12:03:01	24576.00	88.00	0.36%	_NA_
12:03:57	24574.50	86.50	0.35%	_NA_
12:05:01	24578.00	90.00	0.37%	_NA_
12:06:01	24580.50	92.50	0.38%	_NA_
12:07:01	24581.50	93.50	0.38%	_NA_
12:07:49	24580.50	92.50	0.38%	_NA_
12:08:58	24586.00	98.00	0.40%	_NA_
12:09:55	24589.00	101.00	0.41%	_NA_
12:11:00	24576.00	88.00	0.36%	_NA_
12:12:00	24578.00	90.00	0.37%	_NA_
12:12:57	24573.00	85.00	0.35%	_NA_
12:14:00	24570.50	82.50	0.34%	_NA_
12:15:01	24572.50	84.50	0.35%	_NA_
12:16:00	24573.00	85.00	0.35%	_NA_
12:16:55	24570.50	82.50	0.34%	_NA_
12:18:00	24568.00	80.00	0.33%	_NA_
12:18:58	24565.00	77.00	0.31%	_NA_
12:20:00	24568.00	80.00	0.33%	_NA_
12:21:01	24560.00	72.00	0.29%	_NA_
12:21:52	24563.50	75.50	0.31%	_NA_
12:23:01	24563.50	75.50	0.31%	_NA_
12:23:58	24559.00	71.00	0.29%	_NA_
12:24:56	24555.00	67.00	0.27%	_NA_
12:26:01	24557.50	69.50	0.28%	_NA_
12:27:00	24552.00	64.00	0.26%	_NA_
12:27:58	24550.00	62.00	0.25%	_NA_
12:29:01	24548.50	60.50	0.25%	_NA_
12:30:01	24555.00	67.00	0.27%	_NA_
12:30:59	24555.50	67.50	0.28%	_NA_
12:32:01	24552.00	64.00	0.26%	_NA_
12:33:00	24558.50	70.50	0.29%	_NA_
12:34:00	24555.00	67.00	0.27%	_NA_
12:35:01	24554.00	66.00	0.27%	_NA_
12:35:58	24563.00	75.00	0.31%	_NA_
12:37:01	24567.50	79.50	0.32%	_NA_
12:38:00	24572.50	84.50	0.35%	_NA_
12:39:00	24580.50	92.50	0.38%	_NA_
12:40:02	24582.00	94.00	0.38%	_NA_
12:41:01	24576.50	88.50	0.36%	_NA_
12:42:01	24571.50	83.50	0.34%	_NA_
12:43:00	24572.00	84.00	0.34%	_NA_
12:44:01	24573.50	85.50	0.35%	_NA_
12:44:58	24573.00	85.00	0.35%	_NA_
12:46:01	24575.50	87.50	0.36%	_NA_
12:46:59	24574.50	86.50	0.35%	_NA_
12:47:57	24570.00	82.00	0.33%	_NA_
12:49:01	24571.00	83.00	0.34%	_NA_
12:50:01	24576.00	88.00	0.36%	_NA_
12:50:58	24580.00	92.00	0.38%	_NA_
12:51:58	24583.50	95.50	0.39%	_NA_
12:53:01	24583.50	95.50	0.39%	_NA_
12:54:01	24583.00	95.00	0.39%	_NA_
12:55:01	24584.50	96.50	0.39%	_NA_
12:56:01	24589.50	101.50	0.41%	_NA_
12:57:02	24594.50	106.50	0.43%	_NA_
12:57:58	24592.50	104.50	0.43%	_NA_
12:59:01	24591.50	103.50	0.42%	_NA_
13:00:01	24591.00	103.00	0.42%	_NA_
13:01:01	24585.00	97.00	0.40%	_NA_
13:02:01	24582.00	94.00	0.38%	_NA_
13:02:59	24585.00	97.00	0.40%	_NA_
13:03:59	24576.50	88.50	0.36%	_NA_
13:05:01	24582.00	94.00	0.38%	_NA_
13:06:01	24583.00	95.00	0.39%	_NA_
13:07:01	24586.50	98.50	0.40%	_NA_
13:08:02	24588.50	100.50	0.41%	_NA_
13:08:56	24577.00	89.00	0.36%	_NA_
13:10:01	24562.00	74.00	0.30%	_NA_
13:11:01	24557.50	69.50	0.28%	_NA_
13:11:56	24560.50	72.50	0.30%	_NA_
13:13:00	24556.50	68.50	0.28%	_NA_
13:14:00	24545.00	57.00	0.23%	_NA_
13:14:52	24545.50	57.50	0.23%	_NA_
13:16:01	24542.50	54.50	0.22%	_NA_
13:17:01	24545.00	57.00	0.23%	_NA_
13:18:01	24550.50	62.50	0.26%	_NA_
13:19:01	24551.00	63.00	0.26%	_NA_
13:19:57	24551.50	63.50	0.26%	_NA_
13:20:55	24558.50	70.50	0.29%	_NA_
13:22:00	24563.50	75.50	0.31%	_NA_
13:23:01	24556.00	68.00	0.28%	_NA_
13:24:01	24555.00	67.00	0.27%	_NA_
13:25:02	24559.50	71.50	0.29%	_NA_
13:26:00	24552.50	64.50	0.26%	_NA_
13:27:01	24554.00	66.00	0.27%	_NA_
13:28:01	24558.50	70.50	0.29%	_NA_
13:29:00	24562.00	74.00	0.30%	_NA_
13:30:00	24567.00	79.00	0.32%	_NA_
13:30:59	24570.00	82.00	0.33%	_NA_
13:32:01	24574.00	86.00	0.35%	_NA_
13:33:01	24572.50	84.50	0.35%	_NA_
13:34:01	24566.00	78.00	0.32%	_NA_
13:35:01	24557.50	69.50	0.28%	_NA_
13:36:01	24559.00	71.00	0.29%	_NA_
13:37:01	24564.50	76.50	0.31%	_NA_
13:38:01	24561.50	73.50	0.30%	_NA_
13:39:00	24562.50	74.50	0.30%	_NA_
13:40:01	24565.50	77.50	0.32%	_NA_
13:41:00	24565.00	77.00	0.31%	_NA_
13:41:58	24566.50	78.50	0.32%	_NA_
13:43:01	24565.50	77.50	0.32%	_NA_
13:44:00	24560.00	72.00	0.29%	_NA_
13:44:59	24556.00	68.00	0.28%	_NA_
13:45:51	24550.00	62.00	0.25%	_NA_
13:47:01	24545.00	57.00	0.23%	_NA_
13:47:58	24544.00	56.00	0.23%	_NA_
13:49:00	24543.00	55.00	0.22%	_NA_
13:49:57	24538.00	50.00	0.20%	_NA_
13:51:01	24532.50	44.50	0.18%	_NA_
13:51:59	24532.00	44.00	0.18%	_NA_
13:53:01	24529.00	41.00	0.17%	_NA_
13:54:01	24519.50	31.50	0.13%	_NA_
13:54:55	24520.00	32.00	0.13%	_NA_
13:55:59	24518.00	30.00	0.12%	_NA_
13:56:59	24522.00	34.00	0.14%	_NA_
13:58:00	24520.50	32.50	0.13%	_NA_
13:59:01	24522.50	34.50	0.14%	_NA_
13:59:59	24514.00	26.00	0.11%	_NA_
14:01:01	24520.50	32.50	0.13%	_NA_
14:02:01	24515.50	27.50	0.11%	_NA_
14:03:01	24520.00	32.00	0.13%	_NA_
14:04:01	24515.50	27.50	0.11%	_NA_
14:05:02	24514.50	26.50	0.11%	_NA_
14:06:01	24511.00	23.00	0.09%	_NA_
14:07:01	24509.50	21.50	0.09%	_NA_
14:08:01	24515.00	27.00	0.11%	_NA_
14:09:00	24504.00	16.00	0.07%	_NA_
14:09:56	24512.50	24.50	0.10%	_NA_
14:12:01	24507.50	19.50	0.08%	_NA_
14:12:58	24510.00	22.00	0.09%	_NA_
14:14:01	24509.00	21.00	0.09%	_NA_
14:15:01	24502.50	14.50	0.06%	_NA_
14:16:02	24481.50	-6.50	-0.03%	_NA_
14:17:01	24486.00	-2.00	-0.01%	_NA_
14:17:58	24492.00	4.00	0.02%	_NA_
14:19:01	24491.00	3.00	0.01%	_NA_
14:19:59	24479.00	-9.00	-0.04%	_NA_
14:21:01	24482.00	-6.00	-0.02%	_NA_
14:22:01	24491.00	3.00	0.01%	_NA_
14:23:00	24495.00	7.00	0.03%	_NA_
14:23:58	24496.00	8.00	0.03%	_NA_
14:25:01	24496.50	8.50	0.03%	_NA_
14:26:01	24498.00	10.00	0.04%	_NA_
14:27:00	24497.00	9.00	0.04%	_NA_
14:28:01	24496.00	8.00	0.03%	_NA_
14:29:00	24504.00	16.00	0.07%	_NA_
14:30:01	24501.50	13.50	0.06%	_NA_
14:31:01	24491.00	3.00	0.01%	_NA_
14:32:01	24484.50	-3.50	-0.01%	_NA_
14:32:59	24497.00	9.00	0.04%	_NA_
14:34:01	24495.50	7.50	0.03%	_NA_
14:35:01	24503.00	15.00	0.06%	_NA_
14:35:59	24498.50	10.50	0.04%	_NA_
14:37:01	24503.00	15.00	0.06%	_NA_
14:38:00	24493.00	5.00	0.02%	_NA_
14:39:01	24469.00	-19.00	-0.08%	_NA_
14:40:00	24466.50	-21.50	-0.09%	_NA_
14:41:01	24470.50	-17.50	-0.07%	_NA_
14:42:01	24470.50	-17.50	-0.07%	_NA_
14:43:00	24477.50	-10.50	-0.04%	_NA_
14:44:00	24470.00	-18.00	-0.07%	_NA_
14:45:00	24471.00	-17.00	-0.07%	_NA_
14:46:01	24466.50	-21.50	-0.09%	_NA_
14:47:00	24474.00	-14.00	-0.06%	_NA_
14:48:00	24470.50	-17.50	-0.07%	_NA_
14:49:02	24459.00	-29.00	-0.12%	_NA_
14:50:01	24451.00	-37.00	-0.15%	_NA_
14:51:01	24455.00	-33.00	-0.13%	_NA_
14:52:01	24459.50	-28.50	-0.12%	_NA_
14:53:01	24459.00	-29.00	-0.12%	_NA_
14:54:00	24465.00	-23.00	-0.09%	_NA_
14:55:01	24473.50	-14.50	-0.06%	_NA_
14:55:59	24467.50	-20.50	-0.08%	_NA_
14:57:00	24458.50	-29.50	-0.12%	_NA_
14:57:59	24447.00	-41.00	-0.17%	_NA_
14:59:01	24453.00	-35.00	-0.14%	_NA_
15:00:01	24458.50	-29.50	-0.12%	_NA_
15:00:59	24458.50	-29.50	-0.12%	_NA_
15:02:00	24453.50	-34.50	-0.14%	_NA_
15:03:01	24456.00	-32.00	-0.13%	_NA_
15:04:01	24452.50	-35.50	-0.14%	_NA_
15:05:01	24452.00	-36.00	-0.15%	_NA_
15:05:59	24444.50	-43.50	-0.18%	_NA_
15:07:00	24447.50	-40.50	-0.17%	_NA_
15:08:01	24436.50	-51.50	-0.21%	_NA_
15:09:01	24437.00	-51.00	-0.21%	_NA_
15:10:01	24438.50	-49.50	-0.20%	_NA_
15:11:01	24442.00	-46.00	-0.19%	_NA_
15:12:00	24437.50	-50.50	-0.21%	_NA_
15:13:01	24435.50	-52.50	-0.21%	_NA_
15:14:01	24438.00	-50.00	-0.20%	_NA_
15:15:01	24428.50	-59.50	-0.24%	_NA_
15:16:01	24434.50	-53.50	-0.22%	_NA_
15:16:58	24431.00	-57.00	-0.23%	_NA_
15:17:57	24426.00	-62.00	-0.25%	_NA_
15:19:01	24430.50	-57.50	-0.23%	_NA_
15:20:01	24427.00	-61.00	-0.25%	_NA_
15:21:01	24431.50	-56.50	-0.23%	_NA_
15:21:54	24422.00	-66.00	-0.27%	_NA_
15:23:00	24417.00	-71.00	-0.29%	_NA_
15:24:01	24415.00	-73.00	-0.30%	_NA_
15:25:02	24419.50	-68.50	-0.28%	_NA_
15:26:01	24419.00	-69.00	-0.28%	_NA_
15:27:00	24417.50	-70.50	-0.29%	_NA_
15:28:01	24414.00	-74.00	-0.30%	_NA_
15:29:01	24418.00	-70.00	-0.29%	_NA_
15:30:01	24416.50	-71.50	-0.29%	_NA_
15:30:58	24417.00	-71.00	-0.29%	_NA_
15:32:00	24428.00	-60.00	-0.25%	_NA_
15:33:00	24425.50	-62.50	-0.26%	_NA_
15:34:00	24430.50	-57.50	-0.23%	_NA_