Semperit Intraday Kursliste 21.04.
| Aktuell: | 14.95 0.0% |
| Vortag: | 14.95 |
| Hoch: | 15.00 +0.3% |
| Tief: | 14.85 -0.7% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:15 | 15.00 | 0.05 | 0.33% | 150 |
| 09:21:43 | 14.95 | 0.00 | 0.00% | 1203 |
| 10:12:52 | 14.95 | 0.00 | 0.00% | 320 |
| 10:30:50 | 14.95 | 0.00 | 0.00% | 1 |
| 10:41:27 | 14.95 | 0.00 | 0.00% | 140 |
| 11:00:51 | 14.95 | 0.00 | 0.00% | 985 |
| 11:02:51 | 14.90 | -0.05 | -0.33% | 2000 |
| 11:27:07 | 14.85 | -0.10 | -0.67% | 900 |
| 11:31:47 | 14.85 | -0.10 | -0.67% | 60 |
| 11:39:11 | 14.90 | -0.05 | -0.33% | 5 |
| 11:48:33 | 14.90 | -0.05 | -0.33% | 31 |
| 11:50:17 | 14.90 | -0.05 | -0.33% | 84 |
| 11:54:01 | 14.90 | -0.05 | -0.33% | 270 |
| 12:03:17 | 14.95 | 0.00 | 0.00% | 42 |
| 12:06:34 | 14.90 | -0.05 | -0.33% | 1000 |
| 12:23:00 | 14.95 | 0.00 | 0.00% | 1 |
| 12:26:37 | 14.95 | 0.00 | 0.00% | 1 |
| 13:49:51 | 14.95 | 0.00 | 0.00% | 100 |
| 14:48:52 | 14.90 | -0.05 | -0.33% | 232 |
| 14:50:07 | 14.95 | 0.00 | 0.00% | 689 |
| 15:28:24 | 14.95 | 0.00 | 0.00% | 86 |
| 15:30:14 | 14.95 | 0.00 | 0.00% | 250 |