| . |
|
|
26 
33 
35
) | Aktien | Unternehmen | Börse Kurse | +/- | außerbörslich Realtime* | Bid | Ask | Vortag | Hoch | Tief | Umsatz | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
23,000 |
0,00% 0,00 |
|
|
|
23,000 | 23,000 | 23,000 | 2.401 | |||||
|
5,000 |
0,00% 0,00 |
|
1,210
1.500 |
4,950
2.325 |
5,000 | 5,000 | 5,000 | 15 | |||||
|
18,200 |
+5,81% +1,00 |
|
|
|
17,200 | 18,400 | 16,850 | 126.299 | |||||
|
13,450 |
0,00% 0,00 |
|
|
|
13,450 | 13,500 | 13,300 | 5.829 | |||||
|
49,010 |
0,00% 0,00 |
|
46,000
22 |
47,000
300 |
49,010 | 49,010 | 49,010 | 632 | |||||
|
26,500 |
-0,38% -0,10 |
|
|
|
26,600 | 26,600 | 26,200 | 889 | |||||
|
0,000 |
-100,00% -0,35 |
|
|
|
0,350 | 0,000 | 0,000 | 0 | |||||
|
42,400 |
0,00% 0,00 |
|
|
|
42,400 | 42,600 | 42,000 | 20 | |||||
|
2,895 |
-1,70% -0,05 |
|
2,895
660 |
3,170
660 |
2,945 | 2,945 | 2,895 | ||||||
|
3.537,000 |
-0,04% -1,38 |
|
|
|
3.538,380 | 3.538,740 | 3.511,700 | 3.991.214 | |||||
|
6,200 |
-2,36% -0,15 |
|
|
|
6,350 | 6,250 | 6,200 | 1.034 | |||||
|
12,500 |
0,00% 0,00 |
|
15,000
739 |
15,200
106 |
12,500 | 12,500 | 12,500 | 31 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
0,555 |
+0,91% +0,01 |
|
|
|
0,550 | 0,555 | 0,555 | 200 | |||||
|
1.565,000 |
+5,39% +80,00 |
|
1.485,000
7 |
1.500,000
7 |
1.485,000 | 1.565,000 | 1.565,000 | 0 | |||||
|
1.445,000 |
+7,04% +95,00 |
|
1.350,000
15 |
1.350,000
15 |
1.350,000 | 1.445,000 | 1.445,000 | 0 | |||||
|
5,521 |
0,00% 0,00 |
|
7,350
200 |
8,000
75 |
5,521 | 5,521 | 5,521 | 383 | |||||
|
56,000 |
+0,09% +0,05 |
|
|
|
55,950 | 56,200 | 54,850 | 162.667 | |||||
|
41,950 |
0,00% 0,00 |
|
41,950
171 |
42,000
260 |
41,950 | 41,950 | 41,950 | 38 | |||||
|
0,100 |
0,00% 0,00 |
|
|
|
0,100 | 0,100 | 0,100 | 7.700 | |||||
|
16,300 |
0,00% 0,00 |
|
|
|
16,300 | 16,300 | 16,300 | 500 | |||||
|
12,200 |
-1,61% -0,20 |
|
|
|
12,400 | 12,200 | 12,200 | 799 | |||||
|
52,000 |
-1,89% -1,00 |
|
|
|
53,000 | 52,000 | 52,000 | 20 | |||||
|
28,200 |
+0,71% +0,20 |
|
|
|
28,000 | 28,200 | 28,200 | 349 | |||||
|
71,000 |
-1,39% -1,00 |
|
|
|
72,000 | 71,000 | 71,000 | 36 | |||||
|
62,000 |
0,00% 0,00 |
|
|
|
62,000 | 62,000 | 62,000 | 3 | |||||
|
2,560 |
-11,72% -0,34 |
|
2,560
250 |
2,890
250 |
2,900 | 2,560 | 2,560 | 250 | |||||
|
0,160 |
+33,33% +0,04 |
|
0,161
5.000 |
|
0,120 | 0,160 | 0,160 | 200 | |||||
|
1,590 |
-0,62% -0,01 |
|
|
|
1,600 | 1,700 | 1,560 | 6.369 | |||||
|
3,740 |
0,00% 0,00 |
|
|
|
3,740 | 3,740 | 3,740 | ||||||
|
143,000 |
-0,69% -1,00 |
|
|
|
144,000 | 143,200 | 140,400 | 6.245 | |||||
|
114,800 |
-99,00% -11.365,20 |
|
114,800
150 |
114,800
150 |
11.480,000 | 114,800 | 114,800 | 150 | |||||
|
88,100 |
+1,15% +1,00 |
|
|
|
87,100 | 88,100 | 88,100 | 100 | |||||
|
35,000 |
+1,45% +0,50 |
|
30,500
100 |
35,000
523 |
34,500 | 35,000 | 35,000 | 976 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
0,280 |
-6,67% -0,02 |
|
0,210
10.000 |
0,280
1.910 |
0,300 | 0,280 | 0,280 | 8.090 | |||||
|
3,640 |
+1,11% +0,04 |
|
|
|
3,600 | 3,640 | 3,595 | 14.284 | |||||
|
27,050 |
+2,27% +0,60 |
|
|
|
26,450 | 27,200 | 26,100 | 135.495 | |||||
|
50,200 |
+0,40% +0,20 |
|
|
|
50,000 | 50,600 | 50,000 | 353 | |||||
|
2,590 |
0,00% 0,00 |
|
1,000
3.000 |
2,400
3.000 |
2,590 | 2,590 | 2,590 | 500 | |||||
|
23,800 |
-0,83% -0,20 |
|
|
|
24,000 | 23,800 | 23,800 | 3.013 | |||||
|
26,400 |
+0,76% +0,20 |
|
|
|
26,200 | 26,800 | 26,000 | 4.054 | |||||
|
8,250 |
+1,85% +0,15 |
|
8,000
365 |
8,600
1.553 |
8,100 | 8,250 | 8,250 | 198 | |||||
|
11,000 |
+37,50% +3,00 |
|
|
|
8,000 | 11,000 | 11,000 | 119 | |||||
|
8,000 |
0,00% 0,00 |
|
|
|
8,000 | 8,000 | 8,000 | 249 | |||||
|
1,450 |
-9,37% -0,15 |
|
|
|
1,600 | 1,450 | 1,450 | 100 | |||||
|
0,210 |
-24,46% -0,07 |
|
|
|
0,278 | 0,210 | 0,210 | 23.500 | |||||
|
20,600 |
-1,90% -0,40 |
|
|
|
21,000 | 20,600 | 20,600 | 18 | |||||
|
97,250 |
0,00% 0,00 |
|
98,000
150 |
99,000
150 |
97,250 | 97,250 | 97,250 | 68 | |||||
|
352,910 |
+0,35% +1,23 |
|
|
|
351,680 | 353,190 | 349,730 | ||||||
|
0,800 |
0,00% 0,00 |
|
0,750
200 |
1,250
160 |
0,800 | 0,800 | 0,800 | 280 | |||||
|
1,500 |
0,00% 0,00 |
|
0,050
5.000 |
1,500
5.000 |
1,500 | 1,500 | 1,500 | 0 | |||||
|
102,000 |
-1,92% -2,00 |
|
|
|
104,000 | 102,000 | 102,000 | 30 | |||||
|
0,380 |
0,00% 0,00 |
|
0,450
2.600 |
0,480
5.000 |
0,380 | 0,380 | 0,380 | 40 | |||||
|
3,610 |
-13,64% -0,57 |
|
0,100
1.000 |
1,990
1.000 |
4,180 | 3,610 | 3,610 | 5.560 | |||||
|
5,750 |
-3,36% -0,20 |
|
|
|
5,950 | 5,750 | 5,750 | 100 | |||||
|
8,100 |
-2,41% -0,20 |
|
|
|
8,300 | 8,260 | 8,100 | 6.375 | |||||
|
18,930 |
+0,85% +0,16 |
|
18,930
51 |
19,160
51 |
18,770 | 18,990 | 18,520 | 86 | |||||
|
180,000 |
0,00% 0,00 |
|
|
|
180,000 | 180,000 | 180,000 | 10 | |||||
|
19,400 |
-3,00% -0,60 |
|
|
19,400
85 |
20,000 | 19,900 | 19,300 | 1.164 | |||||
|
62,000 |
-40,95% -43,00 |
|
100,000
10 |
110,000
20 |
105,000 | 62,000 | 62,000 | 123 | |||||
|
117,000 |
+0,69% +0,80 |
|
|
|
116,200 | 117,000 | 113,800 | 3.905 | |||||
|
70,000 |
0,00% 0,00 |
|
|
|
70,000 | 70,000 | 70,000 | 1.858 | |||||
|
83,500 |
+0,60% +0,50 |
|
|
|
83,000 | 83,500 | 83,500 | 60 | |||||
|
88,500 |
-3,80% -3,50 |
|
|
|
92,000 | 88,500 | 88,500 | 22 | |||||
|
75,000 |
0,00% 0,00 |
|
|
|
75,000 | 75,000 | 75,000 | 35 | |||||
|
21,400 |
-0,47% -0,10 |
|
|
|
21,500 | 21,800 | 21,350 | 19.681 | |||||
|
41,400 |
-0,48% -0,20 |
|
|
|
41,600 | 41,400 | 41,400 | 206 | |||||
|
40,600 |
-0,98% -0,40 |
|
|
|
41,000 | 40,600 | 40,000 | 1.515 | |||||
|
3,290 |
+1,23% +0,04 |
|
|
|
3,250 | 3,300 | 3,250 | 6.535 | |||||
|
1,400 |
0,00% 0,00 |
|
2,100
235 |
3,400
244 |
1,400 | 1,400 | 1,400 | 48 | |||||
|
26,200 |
-12,67% -3,80 |
|
|
|
30,000 | 26,200 | 26,200 | 10 | |||||
|
34,120 |
-99,00% -3.377,88 |
|
34,120
10 |
34,120
10 |
3.412,000 | 34,120 | 34,120 | 10 | |||||
|
30,600 |
+2,00% +0,60 |
|
|
|
30,000 | 30,600 | 29,800 | 1.266 | |||||
|
0,000 |
0,00% 0,00 |
|
|
40 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
1,580 |
+0,64% +0,01 |
|
|
|
1,570 | 1,580 | 1,580 | 1.500 | |||||
|
11,780 |
+0,34% +0,04 |
|
|
|
11,740 | 11,940 | 11,660 | 19.349 | |||||
|
29,490 |
-1,70% -0,51 |
|
28,550
1.500 |
30,000
60 |
30,000 | 29,490 | 29,490 | 800 | |||||
|
55,000 |
0,00% 0,00 |
|
|
|
55,000 | 55,000 | 55,000 | 80 | |||||
|
38,100 |
-0,91% -0,35 |
|
|
|
38,450 | 38,500 | 37,900 | 7.063 | |||||
|
47,800 |
0,00% 0,00 |
|
|
|
47,800 | 47,800 | 47,800 | 2 | |||||
|
1,500 |
0,00% 0,00 |
|
1,500
900 |
7,995
350 |
1,500 | 1,500 | 1,500 | 100 | |||||
|
0,220 |
0,00% 0,00 |
|
0,250
10.000 |
2,000
2.000 |
0,220 | 0,220 | 0,220 | 588 | |||||
|
6,800 |
0,00% 0,00 |
|
6,800
290 |
7,790
1.000 |
6,800 | 6,800 | 6,800 | 20 | |||||
|
19,500 |
-1,52% -0,30 |
|
|
|
19,800 | 19,900 | 19,500 | 3.468 | |||||
|
0,000 |
0,00% 0,00 |
|
12.450,000
10.000 |
12.575,000
10.000 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
22,200 |
0,00% 0,00 |
|
|
|
22,200 | 22,200 | 22,200 | 278 | |||||
|
3,588 |
-1,37% -0,05 |
|
3,588
265 |
3,634
265 |
3,638 | 3,708 | 3,548 | 70 | |||||
|
2.463,380 |
-0,19% -4,81 |
|
|
|
2.468,190 | 2.488,300 | 2.454,730 | 0 | |||||
|
38,200 |
+2,69% +1,00 |
|
|
|
37,200 | 38,200 | 38,200 | 39 | |||||
|
0,760 |
+0,26% +0,00 |
|
|
|
0,758 | 0,760 | 0,758 | 3.000 | |||||
|
1.402,340 |
+0,03% +0,42 |
|
|
|
1.401,920 | 1.402,340 | 1.402,340 | ||||||
|
0,480 |
0,00% 0,00 |
|
1,000
2.000 |
0,990
3.300 |
0,480 | 0,480 | 0,480 | 125 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
3,940 |
-3,43% -0,14 |
|
|
|
4,080 | 3,940 | 3,940 | 172 | |||||
|
5,860 |
0,00% 0,00 |
|
|
|
5,860 | 5,900 | 5,820 | 3.195 | |||||
|
45,000 |
0,00% 0,00 |
|
40,000
154 |
51,000
131 |
45,000 | 45,000 | 45,000 | 200 | |||||
 LEGENDE zur Kursliste
|
... Aktienkurs ex-Dividende
... Aktienkurs ex-Bezugsrecht
... Aktienexplodet
... Hauptversammlung
... außerordentliche Hauptversammlung
... Dividenden-Zahltag
... Ergebnis 1. Quartal
... Ergebnis 1. Halbjahr
... Ergebnis 1. - 3. Quartal
... Bilanzpräsentation
... Ergebnisvorschau
... Analystenpräsentation
... Sonstiger Termin
Durch einen Klick auf das Termin-Symbol erhalten sie eine Übersicht über die Termine der betreffenden Firma.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.