. |
|
|
Aktien | Unternehmen | Börse Kurse | +/- | außerbörslich Realtime* | Bid | Ask | Vortag | Hoch | Tief | Umsatz | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
23,000 |
0,00% 0,00 |
|
|
|
23,000 | 23,000 | 23,000 | 2.401 | |||||
|
5,000 |
0,00% 0,00 |
|
1,210
1.500 |
4,950
2.325 |
5,000 | 5,000 | 5,000 | 15 | |||||
|
14,750 |
+0,34% +0,05 |
|
14,750
119 |
|
14,700 | 14,850 | 14,750 | 1.040 | |||||
|
16,350 |
+0,31% +0,05 |
|
|
|
16,300 | 16,500 | 16,150 | 5.267 | |||||
|
49,010 |
0,00% 0,00 |
|
46,000
22 |
47,000
300 |
49,010 | 49,010 | 49,010 | 632 | |||||
|
36,800 |
0,00% 0,00 |
|
|
|
36,800 | 36,800 | 36,000 | 105 | |||||
|
0,000 |
-100,00% -0,35 |
|
|
|
0,350 | 0,000 | 0,000 | 0 | |||||
|
49,600 |
0,00% 0,00 |
|
49,400
10 |
49,600
589 |
49,600 | 49,600 | 49,000 | 1.651 | |||||
|
2,895 |
-1,70% -0,05 |
|
2,895
660 |
3,170
660 |
2,945 | 2,945 | 2,895 | ||||||
|
3.063,330 |
+0,36% +11,05 |
|
|
|
3.052,280 | 3.106,620 | 3.049,950 | 3.444.945 | |||||
|
12,500 |
0,00% 0,00 |
|
15,000
739 |
15,200
106 |
12,500 | 12,500 | 12,500 | 31 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
1,000 |
0,00% 0,00 |
|
|
|
1,000 | 1,000 | 1,000 | 150 | |||||
|
1.565,000 |
+5,39% +80,00 |
|
1.485,000
7 |
1.500,000
7 |
1.485,000 | 1.565,000 | 1.565,000 | 0 | |||||
|
1.445,000 |
+7,04% +95,00 |
|
1.350,000
15 |
1.350,000
15 |
1.350,000 | 1.445,000 | 1.445,000 | 0 | |||||
|
5,521 |
0,00% 0,00 |
|
7,350
200 |
8,000
75 |
5,521 | 5,521 | 5,521 | 383 | |||||
|
40,660 |
-1,93% -0,80 |
|
40,660
1.935 |
|
41,460 | 42,380 | 40,520 | 439.927 | |||||
|
41,950 |
0,00% 0,00 |
|
41,950
171 |
42,000
260 |
41,950 | 41,950 | 41,950 | 38 | |||||
|
0,100 |
0,00% 0,00 |
|
|
|
0,100 | 0,100 | 0,100 | 7.700 | |||||
|
13,000 |
-4,41% -0,60 |
|
|
|
13,600 | 13,000 | 13,000 | 2.060 | |||||
|
12,200 |
-1,61% -0,20 |
|
|
|
12,400 | 12,200 | 12,200 | 799 | |||||
|
41,800 |
0,00% 0,00 |
|
|
|
41,800 | 41,800 | 41,800 | 48 | |||||
|
28,200 |
+0,71% +0,20 |
|
|
|
28,000 | 28,200 | 28,200 | 349 | |||||
|
95,000 |
0,00% 0,00 |
|
|
|
95,000 | 95,000 | 95,000 | 7 | |||||
|
62,000 |
0,00% 0,00 |
|
|
|
62,000 | 62,000 | 62,000 | 3 | |||||
|
2,560 |
-11,72% -0,34 |
|
2,560
250 |
2,890
250 |
2,900 | 2,560 | 2,560 | 250 | |||||
|
0,160 |
+33,33% +0,04 |
|
0,161
5.000 |
|
0,120 | 0,160 | 0,160 | 200 | |||||
|
6,950 |
-0,71% -0,05 |
|
6,900
5 |
6,950
139 |
7,000 | 7,000 | 6,950 | 79 | |||||
|
3,740 |
0,00% 0,00 |
|
|
|
3,740 | 3,740 | 3,740 | ||||||
|
101,000 |
+3,17% +3,10 |
|
|
|
97,900 | 101,000 | 97,000 | 16.989 | |||||
|
114,800 |
-99,00% -11.365,20 |
|
114,800
150 |
114,800
150 |
11.480,000 | 114,800 | 114,800 | 150 | |||||
|
88,100 |
+1,15% +1,00 |
|
|
|
87,100 | 88,100 | 88,100 | 100 | |||||
|
35,000 |
+1,45% +0,50 |
|
30,500
100 |
35,000
523 |
34,500 | 35,000 | 35,000 | 976 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
0,280 |
-6,67% -0,02 |
|
0,210
10.000 |
0,280
1.910 |
0,300 | 0,280 | 0,280 | 8.090 | |||||
|
19,760 |
-1,20% -0,24 |
|
19,760
4.650 |
|
20,000 | 20,250 | 19,720 | 117.312 | |||||
|
39,700 |
-0,13% -0,05 |
|
|
|
39,750 | 39,950 | 39,450 | 524 | |||||
|
2,590 |
0,00% 0,00 |
|
1,000
3.000 |
2,400
3.000 |
2,590 | 2,590 | 2,590 | 500 | |||||
|
24,600 |
0,00% 0,00 |
|
|
|
24,600 | 24,600 | 24,600 | 10 | |||||
|
31,000 |
0,00% 0,00 |
|
31,000
2.300 |
31,500
200 |
31,000 | 31,000 | 31,000 | 1.561 | |||||
|
8,250 |
+1,85% +0,15 |
|
8,000
365 |
8,600
1.553 |
8,100 | 8,250 | 8,250 | 198 | |||||
|
12,600 |
-3,08% -0,40 |
|
|
|
13,000 | 12,600 | 12,600 | 10 | |||||
|
10,600 |
+3,92% +0,40 |
|
0,000
200 |
0,000
40 |
10,200 | 10,600 | 10,600 | 200 | |||||
|
1,500 |
0,00% 0,00 |
|
|
|
1,500 | 1,500 | 1,500 | 5.000 | |||||
|
0,210 |
-24,46% -0,07 |
|
|
|
0,278 | 0,210 | 0,210 | 23.500 | |||||
|
21,000 |
0,00% 0,00 |
|
|
|
21,000 | 21,000 | 21,000 | 97 | |||||
|
97,250 |
0,00% 0,00 |
|
98,000
150 |
99,000
150 |
97,250 | 97,250 | 97,250 | 68 | |||||
|
258,660 |
-0,30% -0,77 |
|
|
|
259,430 | 264,130 | 255,740 | ||||||
|
0,800 |
0,00% 0,00 |
|
0,750
200 |
1,250
160 |
0,800 | 0,800 | 0,800 | 280 | |||||
|
1,500 |
0,00% 0,00 |
|
0,050
5.000 |
1,500
5.000 |
1,500 | 1,500 | 1,500 | 0 | |||||
|
109,000 |
+0,93% +1,00 |
|
|
|
108,000 | 109,000 | 109,000 | 15 | |||||
|
0,380 |
0,00% 0,00 |
|
0,450
2.600 |
0,480
5.000 |
0,380 | 0,380 | 0,380 | 40 | |||||
|
3,610 |
-13,64% -0,57 |
|
0,100
1.000 |
1,990
1.000 |
4,180 | 3,610 | 3,610 | 5.560 | |||||
|
6,500 |
0,00% 0,00 |
|
|
|
6,500 | 6,500 | 6,500 | 1.000 | |||||
|
12,540 |
+1,13% +0,14 |
|
12,540
431 |
|
12,400 | 12,620 | 12,360 | 7.393 | |||||
|
17,360 |
-2,64% -0,47 |
|
17,360
56 |
17,460
56 |
17,830 | 17,870 | 17,280 | 2.730 | |||||
|
230,000 |
0,00% 0,00 |
|
|
|
230,000 | 230,000 | 230,000 | 117 | |||||
|
36,800 |
+0,27% +0,10 |
|
|
|
36,700 | 36,800 | 36,500 | 119 | |||||
|
62,000 |
-40,95% -43,00 |
|
100,000
10 |
110,000
20 |
105,000 | 62,000 | 62,000 | 123 | |||||
|
148,200 |
+0,14% +0,20 |
|
|
|
148,000 | 149,200 | 147,000 | 4.917 | |||||
|
108,000 |
0,00% 0,00 |
|
|
|
108,000 | 108,000 | 108,000 | 1.703 | |||||
|
83,500 |
+0,60% +0,50 |
|
|
|
83,000 | 83,500 | 83,500 | 60 | |||||
|
160,000 |
+3,23% +5,00 |
|
|
|
155,000 | 160,000 | 160,000 | 31 | |||||
|
65,500 |
0,00% 0,00 |
|
|
|
65,500 | 65,500 | 65,500 | 10 | |||||
|
28,300 |
+0,71% +0,20 |
|
|
|
28,100 | 28,750 | 27,800 | 21.497 | |||||
|
41,400 |
-0,48% -0,20 |
|
|
|
41,600 | 41,400 | 41,400 | 206 | |||||
|
79,000 |
-1,37% -1,10 |
|
78,500
380 |
79,900
79 |
80,100 | 79,800 | 79,000 | 239 | |||||
|
4,730 |
-0,42% -0,02 |
|
|
4,730
508 |
4,750 | 4,750 | 4,600 | 16.503 | |||||
|
1,400 |
0,00% 0,00 |
|
2,100
235 |
3,400
244 |
1,400 | 1,400 | 1,400 | 48 | |||||
|
26,000 |
+4,00% +1,00 |
|
|
|
25,000 | 26,000 | 26,000 | 72 | |||||
|
34,120 |
-99,00% -3.377,88 |
|
34,120
10 |
34,120
10 |
3.412,000 | 34,120 | 34,120 | 10 | |||||
|
32,200 |
-4,17% -1,40 |
|
32,200
349 |
|
33,600 | 34,000 | 32,200 | 3.635 | |||||
|
0,000 |
0,00% 0,00 |
|
|
40 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
1,580 |
+0,64% +0,01 |
|
|
|
1,570 | 1,580 | 1,580 | 1.500 | |||||
|
23,850 |
-2,45% -0,60 |
|
|
|
24,450 | 24,500 | 23,850 | 10.880 | |||||
|
29,490 |
-1,70% -0,51 |
|
28,550
1.500 |
30,000
60 |
30,000 | 29,490 | 29,490 | 800 | |||||
|
59,500 |
-2,46% -1,50 |
|
|
|
61,000 | 59,500 | 59,500 | 117 | |||||
|
38,150 |
-1,68% -0,65 |
|
38,150
116 |
|
38,800 | 38,950 | 38,150 | 8.233 | |||||
|
43,400 |
0,00% 0,00 |
|
|
|
43,400 | 43,400 | 43,400 | 49 | |||||
|
1,500 |
0,00% 0,00 |
|
1,500
900 |
7,995
350 |
1,500 | 1,500 | 1,500 | 100 | |||||
|
0,220 |
0,00% 0,00 |
|
0,250
10.000 |
2,000
2.000 |
0,220 | 0,220 | 0,220 | 588 | |||||
|
6,800 |
0,00% 0,00 |
|
6,800
290 |
7,790
1.000 |
6,800 | 6,800 | 6,800 | 20 | |||||
|
27,100 |
0,00% 0,00 |
|
|
|
27,100 | 28,500 | 26,600 | 1.983 | |||||
|
0,000 |
0,00% 0,00 |
|
12.450,000
10.000 |
12.575,000
10.000 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
22,200 |
0,00% 0,00 |
|
|
|
22,200 | 22,200 | 22,200 | 278 | |||||
|
4,678 |
-0,04% -0,00 |
|
4,632
1.062 |
4,678
1.062 |
4,680 | 4,766 | 4,601 | 1.200 | |||||
|
2.463,380 |
-0,19% -4,81 |
|
|
|
2.468,190 | 2.488,300 | 2.454,730 | 0 | |||||
|
33,000 |
+0,61% +0,20 |
|
|
|
32,800 | 33,000 | 33,000 | 191 | |||||
|
0,640 |
-3,90% -0,03 |
|
0,624
441 |
0,666
7.020 |
0,666 | 0,640 | 0,620 | 1.420 | |||||
|
1.239,670 |
+0,26% +3,21 |
|
|
|
1.236,460 | 1.239,670 | 1.239,670 | ||||||
|
0,480 |
0,00% 0,00 |
|
1,000
2.000 |
0,990
3.300 |
0,480 | 0,480 | 0,480 | 125 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
5,000 |
-3,85% -0,20 |
|
5,000
1.349 |
|
5,200 | 5,300 | 5,000 | 4.632 | |||||
|
6,890 |
+0,58% +0,04 |
|
|
|
6,850 | 6,930 | 6,830 | 15.822 | |||||
|
45,000 |
0,00% 0,00 |
|
40,000
154 |
51,000
131 |
45,000 | 45,000 | 45,000 | 200 | |||||
![]()
|
Durch einen Klick auf das Termin-Symbol erhalten sie eine Übersicht über die Termine der betreffenden Firma.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.