. |
|
|
Aktien | Unternehmen | Börse Kurse | +/- | außerbörslich Realtime* | Bid | Ask | Vortag | Hoch | Tief | Umsatz | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
23,000 |
0,00% 0,00 |
|
|
|
23,000 | 23,000 | 23,000 | 2.401 | |||||
|
5,000 |
0,00% 0,00 |
|
1,210
1.500 |
4,950
2.325 |
5,000 | 5,000 | 5,000 | 15 | |||||
|
10,650 |
0,00% 0,00 |
|
|
|
10,650 | 10,650 | 10,500 | 2.654 | |||||
|
16,350 |
0,00% 0,00 |
|
|
|
16,350 | 16,450 | 16,250 | 11.876 | |||||
|
49,010 |
0,00% 0,00 |
|
46,000
22 |
47,000
300 |
49,010 | 49,010 | 49,010 | 632 | |||||
|
36,900 |
-0,81% -0,30 |
|
|
|
37,200 | 36,900 | 36,500 | 258 | |||||
|
0,000 |
-100,00% -0,35 |
|
|
|
0,350 | 0,000 | 0,000 | 0 | |||||
|
51,000 |
-1,92% -1,00 |
|
|
|
52,000 | 51,000 | 51,000 | 0 | |||||
|
2,895 |
-1,70% -0,05 |
|
2,895
660 |
3,170
660 |
2,945 | 2,945 | 2,895 | ||||||
|
3.324,710 |
+1,88% +61,48 |
|
|
|
3.263,230 | 3.333,820 | 3.259,870 | 4.274.047 | |||||
|
12,500 |
0,00% 0,00 |
|
15,000
739 |
15,200
106 |
12,500 | 12,500 | 12,500 | 31 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
0,910 |
+10,98% +0,09 |
|
|
|
0,820 | 0,910 | 0,910 | 230 | |||||
|
1.565,000 |
+5,39% +80,00 |
|
1.485,000
7 |
1.500,000
7 |
1.485,000 | 1.565,000 | 1.565,000 | 0 | |||||
|
1.445,000 |
+7,04% +95,00 |
|
1.350,000
15 |
1.350,000
15 |
1.350,000 | 1.445,000 | 1.445,000 | 0 | |||||
|
5,521 |
0,00% 0,00 |
|
7,350
200 |
8,000
75 |
5,521 | 5,521 | 5,521 | 383 | |||||
|
47,500 |
+1,89% +0,88 |
|
|
|
46,620 | 47,660 | 46,560 | 90.388 | |||||
|
41,950 |
0,00% 0,00 |
|
41,950
171 |
42,000
260 |
41,950 | 41,950 | 41,950 | 38 | |||||
|
0,100 |
0,00% 0,00 |
|
|
|
0,100 | 0,100 | 0,100 | 7.700 | |||||
|
15,300 |
+0,66% +0,10 |
|
|
|
15,200 | 15,300 | 15,300 | 1.163 | |||||
|
12,200 |
-1,61% -0,20 |
|
|
|
12,400 | 12,200 | 12,200 | 799 | |||||
|
33,400 |
0,00% 0,00 |
|
|
|
33,400 | 33,400 | 33,400 | 327 | |||||
|
28,200 |
+0,71% +0,20 |
|
|
|
28,000 | 28,200 | 28,200 | 349 | |||||
|
96,000 |
-2,04% -2,00 |
|
|
|
98,000 | 96,000 | 96,000 | 33 | |||||
|
62,000 |
0,00% 0,00 |
|
|
|
62,000 | 62,000 | 62,000 | 3 | |||||
|
2,560 |
-11,72% -0,34 |
|
2,560
250 |
2,890
250 |
2,900 | 2,560 | 2,560 | 250 | |||||
|
0,160 |
+33,33% +0,04 |
|
0,161
5.000 |
|
0,120 | 0,160 | 0,160 | 200 | |||||
|
14,500 |
+3,57% +0,50 |
|
|
|
14,000 | 14,500 | 14,300 | 170 | |||||
|
3,740 |
0,00% 0,00 |
|
|
|
3,740 | 3,740 | 3,740 | ||||||
|
82,700 |
+1,35% +1,10 |
|
|
|
81,600 | 82,900 | 81,000 | 14.172 | |||||
|
114,800 |
-99,00% -11.365,20 |
|
114,800
150 |
114,800
150 |
11.480,000 | 114,800 | 114,800 | 150 | |||||
|
88,100 |
+1,15% +1,00 |
|
|
|
87,100 | 88,100 | 88,100 | 100 | |||||
|
35,000 |
+1,45% +0,50 |
|
30,500
100 |
35,000
523 |
34,500 | 35,000 | 35,000 | 976 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
0,280 |
-6,67% -0,02 |
|
0,210
10.000 |
0,280
1.910 |
0,300 | 0,280 | 0,280 | 8.090 | |||||
|
23,800 |
+3,70% +0,85 |
|
|
|
22,950 | 23,900 | 22,400 | 292.347 | |||||
|
25,800 |
-0,96% -0,25 |
|
|
|
26,050 | 26,200 | 25,800 | 2.559 | |||||
|
2,590 |
0,00% 0,00 |
|
1,000
3.000 |
2,400
3.000 |
2,590 | 2,590 | 2,590 | 500 | |||||
|
21,600 |
0,00% 0,00 |
|
|
|
21,600 | 21,600 | 21,600 | 1.000 | |||||
|
28,900 |
-3,67% -1,10 |
|
|
|
30,000 | 29,900 | 28,900 | 829 | |||||
|
8,250 |
+1,85% +0,15 |
|
8,000
365 |
8,600
1.553 |
8,100 | 8,250 | 8,250 | 198 | |||||
|
14,500 |
+5,84% +0,80 |
|
|
|
13,700 | 14,500 | 14,500 | 10 | |||||
|
12,500 |
0,00% 0,00 |
|
|
|
12,500 | 12,500 | 12,500 | 90 | |||||
|
2,500 |
+38,89% +0,70 |
|
|
|
1,800 | 2,500 | 2,500 | 100 | |||||
|
0,210 |
-24,46% -0,07 |
|
|
|
0,278 | 0,210 | 0,210 | 23.500 | |||||
|
21,400 |
-2,73% -0,60 |
|
|
|
22,000 | 21,400 | 21,400 | 25 | |||||
|
97,250 |
0,00% 0,00 |
|
98,000
150 |
99,000
150 |
97,250 | 97,250 | 97,250 | 68 | |||||
|
400,340 |
+0,31% +1,23 |
|
|
|
399,110 | 402,640 | 396,230 | ||||||
|
0,800 |
0,00% 0,00 |
|
0,750
200 |
1,250
160 |
0,800 | 0,800 | 0,800 | 280 | |||||
|
1,500 |
0,00% 0,00 |
|
0,050
5.000 |
1,500
5.000 |
1,500 | 1,500 | 1,500 | 0 | |||||
|
112,000 |
+4,67% +5,00 |
|
|
|
107,000 | 112,000 | 112,000 | 100 | |||||
|
0,380 |
0,00% 0,00 |
|
0,450
2.600 |
0,480
5.000 |
0,380 | 0,380 | 0,380 | 40 | |||||
|
3,610 |
-13,64% -0,57 |
|
0,100
1.000 |
1,990
1.000 |
4,180 | 3,610 | 3,610 | 5.560 | |||||
|
6,850 |
+5,38% +0,35 |
|
|
|
6,500 | 6,850 | 6,850 | 500 | |||||
|
12,640 |
-0,78% -0,10 |
|
|
|
12,740 | 12,980 | 12,640 | 1.300 | |||||
|
85,400 |
+0,83% +0,70 |
|
85,400
6 |
86,600
6 |
84,700 | 86,400 | 84,500 | ||||||
|
288,000 |
0,00% 0,00 |
|
|
|
288,000 | 288,000 | 288,000 | 4 | |||||
|
79,600 |
+2,05% +1,60 |
|
|
|
78,000 | 80,000 | 78,000 | 352 | |||||
|
62,000 |
-40,95% -43,00 |
|
100,000
10 |
110,000
20 |
105,000 | 62,000 | 62,000 | 123 | |||||
|
155,000 |
-1,65% -2,60 |
|
|
|
157,600 | 158,800 | 155,000 | 7.026 | |||||
|
99,200 |
0,00% 0,00 |
|
|
|
99,200 | 99,200 | 99,200 | 997 | |||||
|
83,500 |
+0,60% +0,50 |
|
|
|
83,000 | 83,500 | 83,500 | 60 | |||||
|
155,000 |
0,00% 0,00 |
|
|
|
155,000 | 155,000 | 155,000 | 1 | |||||
|
78,000 |
+4,70% +3,50 |
|
|
|
74,500 | 78,000 | 78,000 | 1 | |||||
|
24,050 |
+2,12% +0,50 |
|
|
|
23,550 | 24,050 | 23,550 | 3.469 | |||||
|
41,400 |
-0,48% -0,20 |
|
|
|
41,600 | 41,400 | 41,400 | 206 | |||||
|
6,070 |
-1,62% -0,10 |
|
|
|
6,170 | 6,130 | 6,020 | 7.344 | |||||
|
1,400 |
0,00% 0,00 |
|
2,100
235 |
3,400
244 |
1,400 | 1,400 | 1,400 | 48 | |||||
|
30,000 |
0,00% 0,00 |
|
|
|
30,000 | 30,000 | 30,000 | 477 | |||||
|
34,120 |
-99,00% -3.377,88 |
|
34,120
10 |
34,120
10 |
3.412,000 | 34,120 | 34,120 | 10 | |||||
|
35,800 |
-0,56% -0,20 |
|
|
|
36,000 | 36,000 | 35,500 | 2.313 | |||||
|
0,000 |
0,00% 0,00 |
|
|
40 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
15,780 |
-2,29% -0,37 |
|
15,780
61 |
16,040
61 |
16,150 | 16,290 | 15,520 | 2.520 | |||||
|
1,580 |
+0,64% +0,01 |
|
|
|
1,570 | 1,580 | 1,580 | 1.500 | |||||
|
19,600 |
-2,49% -0,50 |
|
|
|
20,100 | 20,600 | 18,880 | 60.426 | |||||
|
29,490 |
-1,70% -0,51 |
|
28,550
1.500 |
30,000
60 |
30,000 | 29,490 | 29,490 | 800 | |||||
|
65,000 |
-5,80% -4,00 |
|
|
|
69,000 | 65,000 | 65,000 | 30 | |||||
|
41,050 |
-1,44% -0,60 |
|
|
|
41,650 | 41,750 | 40,900 | 31.395 | |||||
|
43,800 |
-2,67% -1,20 |
|
|
|
45,000 | 43,800 | 43,800 | 61 | |||||
|
1,500 |
0,00% 0,00 |
|
1,500
900 |
7,995
350 |
1,500 | 1,500 | 1,500 | 100 | |||||
|
0,220 |
0,00% 0,00 |
|
0,250
10.000 |
2,000
2.000 |
0,220 | 0,220 | 0,220 | 588 | |||||
|
6,800 |
0,00% 0,00 |
|
6,800
290 |
7,790
1.000 |
6,800 | 6,800 | 6,800 | 20 | |||||
|
39,500 |
-2,47% -1,00 |
|
|
|
40,500 | 40,200 | 38,200 | 6.563 | |||||
|
0,000 |
0,00% 0,00 |
|
12.450,000
10.000 |
12.575,000
10.000 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
28,800 |
+0,70% +0,20 |
|
|
|
28,600 | 28,800 | 28,800 | 5 | |||||
|
10,740 |
+0,19% +0,02 |
|
10,740
464 |
10,785
464 |
10,720 | 11,255 | 10,545 | 31.961 | |||||
|
2.463,380 |
-0,19% -4,81 |
|
|
|
2.468,190 | 2.488,300 | 2.454,730 | 0 | |||||
|
33,000 |
0,00% 0,00 |
|
|
|
33,000 | 33,000 | 33,000 | 200 | |||||
|
0,868 |
-0,23% -0,00 |
|
|
|
0,870 | 0,868 | 0,830 | 62.056 | |||||
|
1.329,140 |
+1,84% +23,99 |
|
|
|
1.305,150 | 1.329,140 | 1.329,140 | ||||||
|
0,480 |
0,00% 0,00 |
|
1,000
2.000 |
0,990
3.300 |
0,480 | 0,480 | 0,480 | 125 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
5,900 |
-9,23% -0,60 |
|
|
|
6,500 | 6,050 | 5,900 | 5.690 | |||||
|
6,400 |
-1,08% -0,07 |
|
|
|
6,470 | 6,490 | 6,320 | 43.098 | |||||
|
45,000 |
0,00% 0,00 |
|
40,000
154 |
51,000
131 |
45,000 | 45,000 | 45,000 | 200 | |||||
![]()
|
Durch einen Klick auf das Termin-Symbol erhalten sie eine Übersicht über die Termine der betreffenden Firma.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.