| Name | Kurs | Proz. | |
|---|---|---|---|
| Addiko Bank | 25.40 | -2.68% | |
| Agrana | 11.65 | -0.43% | |
| AMAG | 25.90 | -1.89% | |
| Andritz | 72.05 | +0.14% | |
| ASTA Energy Solutions | 42.20 | +3.05% | |
| AT&S | 50.70 | -0.39% | |
| Athos Immobilien | 40.00 | -9.50% | |
| AustriaCard | 7.31 | -5.56% | |
| Bajaj Mobility (vormals KTM) | 17.44 | +1.87% | |
| BAWAG | 132.10 | +0.30% | |
| bet-at-home | 1.95 | +0.52% | |
| BTV St. | 67.00 | -2.19% | |
| Burgenland Hldg. | 85.50 | +2.40% | |
| CA Immobilien | 25.52 | +0.08% | |
| CPI Europe (vormals Immofinanz) | 16.02 | 0.00% | |
| DAX | 24827.50 | +0.02% | |
| DO & CO | 208.50 | 0.00% | |
| Erste Group Bank | 103.30 | 0.00% | |
| EuroTeleSites | 4.61 | -0.86% | |
| EVN | 29.15 | +0.87% | |
| Fabasoft | 13.05 | +4.40% | |
| FACC | 11.52 | +0.88% | |
| Flughafen Wien | 55.40 | +0.36% | |
| Frequentis | 76.20 | -1.04% | |
| Kapsch TrafficCom | 5.78 | 0.00% | |
| Kontron (vormals S&T) | 23.70 | +0.08% | |
| Lenzing | 28.10 | +1.63% | |
| Marinomed | 17.10 | -3.93% | |
| Mayr-Melnhof | 99.80 | -0.10% | |
| Oberbank St. | 74.60 | -4.11% | |
| OMV | 54.85 | +0.27% | |
| Palfinger | 40.40 | 0.00% | |
| Polytec Holding | 3.93 | -1.50% | |
| Porr | 40.15 | -0.12% | |
| Post | 34.60 | -0.29% | |
| Raiffeisen Bank International | 41.20 | -0.29% | |
| RHI Magnesita | 35.00 | -0.28% | |
| Rosenbauer | 49.00 | -0.41% | |
| Schoeller-Bleck. | 35.10 | -0.14% | |
| Semperit | 13.36 | -0.30% | |
| Steyr Motors | 44.00 | -1.12% | |
| Strabag | 96.50 | -0.52% | |
| SW Umwelttechnik | 33.00 | 0.00% | |
| Telekom Austria | 9.80 | 0.00% | |
| UBM Development | 19.65 | -0.76% | |
| Uniqa | 15.94 | -0.38% | |
| Valneva ST (vormals Intercell) | 4.36 | 0.00% | |
| Verbund | 57.65 | +0.09% | |
| Vienna Insurance Group | 64.00 | -0.47% | |
| voestalpine | 45.02 | -0.53% | |
| Warimpex | 0.41 | -19.09% | |
| Wienerberger | 30.58 | +0.33% | |
| Wolford | 2.84 | -9.55% | |
| Zumtobel | 4.22 | -0.71% |