| Name | Kurs | Proz. | |
|---|---|---|---|
| Addiko Bank | 27.00 | +9.76% | |
| Agrana | 11.80 | -1.26% | |
| AMAG | 27.70 | -2.81% | |
| Andritz | 67.10 | -0.74% | |
| ASTA Energy Solutions | 42.75 | 0.00% | |
| AT&S | 66.20 | -0.60% | |
| Athos Immobilien | 40.00 | -11.89% | |
| AustriaCard | 6.57 | -2.81% | |
| Bajaj Mobility (vormals KTM) | 16.08 | +2.42% | |
| BAWAG | 140.00 | -0.64% | |
| bet-at-home | 2.42 | 0.00% | |
| BTV St. | 67.00 | -6.94% | |
| CA Immobilien | 25.20 | -2.14% | |
| CPI Europe (vormals Immofinanz) | 15.62 | +0.13% | |
| DAX | 23782.00 | 0.00% | |
| DO & CO | 185.00 | -0.54% | |
| Erste Group Bank | 102.20 | -1.54% | |
| EuroTeleSites | 4.50 | -0.44% | |
| EVN | 29.15 | -1.02% | |
| Fabasoft | 10.75 | 0.00% | |
| FACC | 14.00 | -1.41% | |
| Flughafen Wien | 52.20 | +2.76% | |
| Frequentis | 72.70 | -0.14% | |
| Kapsch TrafficCom | 5.32 | -0.37% | |
| Kontron (vormals S&T) | 19.44 | 0.00% | |
| Lenzing | 24.60 | -1.20% | |
| Marinomed | 12.60 | -7.35% | |
| Mayr-Melnhof | 92.30 | -1.28% | |
| Oberbank St. | 81.00 | +1.25% | |
| OMV | 59.05 | -0.59% | |
| Palfinger | 36.70 | -0.41% | |
| Polytec Holding | 3.75 | -2.34% | |
| Porr | 39.65 | -3.06% | |
| Post | 36.00 | -0.14% | |
| Raiffeisen Bank International | 43.74 | -1.13% | |
| RHI Magnesita | 29.70 | -2.62% | |
| Rosenbauer | 50.20 | -0.79% | |
| Schoeller-Bleck. | 35.80 | -1.78% | |
| Semperit | 14.80 | -0.67% | |
| Steyr Motors | 37.52 | -1.93% | |
| Strabag | 93.70 | -1.37% | |
| SW Umwelttechnik | 33.60 | +1.82% | |
| Telekom Austria | 9.52 | -0.31% | |
| UBM Development | 17.45 | -1.69% | |
| Uniqa | 16.44 | -0.24% | |
| Valneva ST (vormals Intercell) | 2.67 | 0.00% | |
| Verbund | 66.10 | -0.97% | |
| Vienna Insurance Group | 66.20 | +0.76% | |
| voestalpine | 42.92 | -0.46% | |
| Warimpex | 0.41 | -16.36% | |
| Wienerberger | 25.26 | -0.47% | |
| Wolford | 2.64 | -8.97% | |
| Zumtobel | 3.66 | -1.08% |