. |
|
|
Aktien | Unternehmen | Börse Kurse | +/- | außerbörslich Realtime* | Bid | Ask | Vortag | Hoch | Tief | Umsatz | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
23,000 |
0,00% 0,00 |
|
|
|
23,000 | 23,000 | 23,000 | 2.401 | |||||
|
5,000 |
0,00% 0,00 |
|
1,210
1.500 |
4,950
2.325 |
5,000 | 5,000 | 5,000 | 15 | |||||
|
15,100 |
-0,98% -0,15 |
|
|
15,100
98 |
15,250 | 15,450 | 15,000 | 4.174 | |||||
|
13,700 |
+2,62% +0,35 |
|
|
|
13,350 | 13,850 | 13,300 | 27.546 | |||||
|
49,010 |
0,00% 0,00 |
|
46,000
22 |
47,000
300 |
49,010 | 49,010 | 49,010 | 632 | |||||
|
27,600 |
+0,73% +0,20 |
|
|
|
27,400 | 27,600 | 27,300 | 922 | |||||
|
0,000 |
-100,00% -0,35 |
|
|
|
0,350 | 0,000 | 0,000 | 0 | |||||
|
43,400 |
-0,46% -0,20 |
|
|
|
43,600 | 43,400 | 42,800 | 0 | |||||
|
2,895 |
-1,70% -0,05 |
|
2,895
660 |
3,170
660 |
2,945 | 2,945 | 2,895 | ||||||
|
3.429,300 |
+0,56% +19,18 |
|
|
|
3.410,120 | 3.436,860 | 3.408,920 | 2.755.967 | |||||
|
6,320 |
+0,96% +0,06 |
|
|
|
6,260 | 6,320 | 6,320 | 320 | |||||
|
12,500 |
0,00% 0,00 |
|
15,000
739 |
15,200
106 |
12,500 | 12,500 | 12,500 | 31 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
0,555 |
+0,91% +0,01 |
|
|
|
0,550 | 0,555 | 0,555 | 200 | |||||
|
1.565,000 |
+5,39% +80,00 |
|
1.485,000
7 |
1.500,000
7 |
1.485,000 | 1.565,000 | 1.565,000 | 0 | |||||
|
1.445,000 |
+7,04% +95,00 |
|
1.350,000
15 |
1.350,000
15 |
1.350,000 | 1.445,000 | 1.445,000 | 0 | |||||
|
5,521 |
0,00% 0,00 |
|
7,350
200 |
8,000
75 |
5,521 | 5,521 | 5,521 | 383 | |||||
|
56,050 |
+1,54% +0,85 |
|
|
|
55,200 | 56,350 | 54,450 | 117.900 | |||||
|
41,950 |
0,00% 0,00 |
|
41,950
171 |
42,000
260 |
41,950 | 41,950 | 41,950 | 38 | |||||
|
0,100 |
0,00% 0,00 |
|
|
|
0,100 | 0,100 | 0,100 | 7.700 | |||||
|
16,300 |
-0,61% -0,10 |
|
|
|
16,400 | 16,300 | 16,300 | 3.300 | |||||
|
12,200 |
-1,61% -0,20 |
|
|
|
12,400 | 12,200 | 12,200 | 799 | |||||
|
52,500 |
+0,96% +0,50 |
|
|
|
52,000 | 52,500 | 52,500 | 35 | |||||
|
28,200 |
+0,71% +0,20 |
|
|
|
28,000 | 28,200 | 28,200 | 349 | |||||
|
77,000 |
+2,67% +2,00 |
|
|
|
75,000 | 77,000 | 77,000 | 57 | |||||
|
62,000 |
0,00% 0,00 |
|
|
|
62,000 | 62,000 | 62,000 | 3 | |||||
|
2,560 |
-11,72% -0,34 |
|
2,560
250 |
2,890
250 |
2,900 | 2,560 | 2,560 | 250 | |||||
|
0,160 |
+33,33% +0,04 |
|
0,161
5.000 |
|
0,120 | 0,160 | 0,160 | 200 | |||||
|
1,590 |
-0,62% -0,01 |
|
|
|
1,600 | 1,700 | 1,560 | 6.369 | |||||
|
3,740 |
0,00% 0,00 |
|
|
|
3,740 | 3,740 | 3,740 | ||||||
|
140,200 |
-1,96% -2,80 |
|
|
|
143,000 | 143,000 | 138,800 | 9.434 | |||||
|
114,800 |
-99,00% -11.365,20 |
|
114,800
150 |
114,800
150 |
11.480,000 | 114,800 | 114,800 | 150 | |||||
|
88,100 |
+1,15% +1,00 |
|
|
|
87,100 | 88,100 | 88,100 | 100 | |||||
|
35,000 |
+1,45% +0,50 |
|
30,500
100 |
35,000
523 |
34,500 | 35,000 | 35,000 | 976 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
0,280 |
-6,67% -0,02 |
|
0,210
10.000 |
0,280
1.910 |
0,300 | 0,280 | 0,280 | 8.090 | |||||
|
3,500 |
+2,04% +0,07 |
|
|
|
3,430 | 3,590 | 3,410 | 13.376 | |||||
|
24,400 |
+0,41% +0,10 |
|
|
|
24,300 | 24,550 | 24,100 | 98.344 | |||||
|
50,900 |
+3,88% +1,90 |
|
|
|
49,000 | 50,900 | 49,200 | 5.982 | |||||
|
2,590 |
0,00% 0,00 |
|
1,000
3.000 |
2,400
3.000 |
2,590 | 2,590 | 2,590 | 500 | |||||
|
23,800 |
+2,59% +0,60 |
|
|
|
23,200 | 23,800 | 23,800 | 15 | |||||
|
26,100 |
+1,16% +0,30 |
|
|
|
25,800 | 26,100 | 25,800 | 10.660 | |||||
|
8,250 |
+1,85% +0,15 |
|
8,000
365 |
8,600
1.553 |
8,100 | 8,250 | 8,250 | 198 | |||||
|
11,800 |
0,00% 0,00 |
|
|
|
11,800 | 11,800 | 11,800 | 10 | |||||
|
7,600 |
-2,56% -0,20 |
|
|
|
7,800 | 7,600 | 7,600 | 100 | |||||
|
1,570 |
+4,67% +0,07 |
|
|
|
1,500 | 1,570 | 1,570 | 1.500 | |||||
|
0,210 |
-24,46% -0,07 |
|
|
|
0,278 | 0,210 | 0,210 | 23.500 | |||||
|
21,000 |
+2,94% +0,60 |
|
|
|
20,400 | 21,000 | 21,000 | 10 | |||||
|
97,250 |
0,00% 0,00 |
|
98,000
150 |
99,000
150 |
97,250 | 97,250 | 97,250 | 68 | |||||
|
345,200 |
+1,86% +6,32 |
|
|
|
338,880 | 345,200 | 335,710 | ||||||
|
0,800 |
0,00% 0,00 |
|
0,750
200 |
1,250
160 |
0,800 | 0,800 | 0,800 | 280 | |||||
|
1,500 |
0,00% 0,00 |
|
0,050
5.000 |
1,500
5.000 |
1,500 | 1,500 | 1,500 | 0 | |||||
|
112,000 |
0,00% 0,00 |
|
|
|
112,000 | 112,000 | 112,000 | 2 | |||||
|
0,380 |
0,00% 0,00 |
|
0,450
2.600 |
0,480
5.000 |
0,380 | 0,380 | 0,380 | 40 | |||||
|
3,610 |
-13,64% -0,57 |
|
0,100
1.000 |
1,990
1.000 |
4,180 | 3,610 | 3,610 | 5.560 | |||||
|
6,000 |
+3,45% +0,20 |
|
|
|
5,800 | 6,000 | 6,000 | 5.000 | |||||
|
8,280 |
+0,98% +0,08 |
|
|
|
8,200 | 8,400 | 8,280 | 4.199 | |||||
|
21,000 |
+1,55% +0,32 |
|
21,000
48 |
21,200
48 |
20,680 | 21,440 | 20,600 | 2.020 | |||||
|
161,000 |
-10,56% -19,00 |
|
179,000
8 |
0,000
20 |
180,000 | 161,000 | 161,000 | 20 | |||||
|
20,500 |
-0,49% -0,10 |
|
|
|
20,600 | 20,500 | 20,000 | 897 | |||||
|
62,000 |
-40,95% -43,00 |
|
100,000
10 |
110,000
20 |
105,000 | 62,000 | 62,000 | 123 | |||||
|
113,200 |
+0,89% +1,00 |
|
|
|
112,200 | 113,800 | 111,600 | 4.337 | |||||
|
69,600 |
0,00% 0,00 |
|
|
|
69,600 | 69,600 | 69,600 | 1.914 | |||||
|
83,500 |
+0,60% +0,50 |
|
|
|
83,000 | 83,500 | 83,500 | 60 | |||||
|
88,500 |
-3,80% -3,50 |
|
|
|
92,000 | 88,500 | 88,500 | 22 | |||||
|
75,000 |
0,00% 0,00 |
|
|
|
75,000 | 75,000 | 75,000 | 35 | |||||
|
23,400 |
+0,43% +0,10 |
|
|
|
23,300 | 23,650 | 23,350 | 5.484 | |||||
|
41,400 |
-0,48% -0,20 |
|
|
|
41,600 | 41,400 | 41,400 | 206 | |||||
|
45,100 |
-0,88% -0,40 |
|
|
|
45,500 | 46,500 | 44,800 | 1.762 | |||||
|
3,390 |
+0,30% +0,01 |
|
|
|
3,380 | 3,390 | 3,300 | 7.084 | |||||
|
1,400 |
0,00% 0,00 |
|
2,100
235 |
3,400
244 |
1,400 | 1,400 | 1,400 | 48 | |||||
|
29,800 |
-1,32% -0,40 |
|
|
|
30,200 | 29,800 | 29,800 | 170 | |||||
|
34,120 |
-99,00% -3.377,88 |
|
34,120
10 |
34,120
10 |
3.412,000 | 34,120 | 34,120 | 10 | |||||
|
27,700 |
+0,36% +0,10 |
|
|
|
27,600 | 27,900 | 27,500 | 987 | |||||
|
0,000 |
0,00% 0,00 |
|
|
40 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
1,580 |
+0,64% +0,01 |
|
|
|
1,570 | 1,580 | 1,580 | 1.500 | |||||
|
11,340 |
+0,53% +0,06 |
|
|
|
11,280 | 11,720 | 11,280 | 30.807 | |||||
|
29,490 |
-1,70% -0,51 |
|
28,550
1.500 |
30,000
60 |
30,000 | 29,490 | 29,490 | 800 | |||||
|
55,000 |
+3,77% +2,00 |
|
|
|
53,000 | 55,000 | 55,000 | 54 | |||||
|
42,550 |
+1,79% +0,75 |
|
|
|
41,800 | 42,900 | 41,300 | 8.472 | |||||
|
46,000 |
0,00% 0,00 |
|
|
|
46,000 | 46,000 | 46,000 | 24 | |||||
|
1,500 |
0,00% 0,00 |
|
1,500
900 |
7,995
350 |
1,500 | 1,500 | 1,500 | 100 | |||||
|
0,220 |
0,00% 0,00 |
|
0,250
10.000 |
2,000
2.000 |
0,220 | 0,220 | 0,220 | 588 | |||||
|
6,800 |
0,00% 0,00 |
|
6,800
290 |
7,790
1.000 |
6,800 | 6,800 | 6,800 | 20 | |||||
|
19,200 |
+1,32% +0,25 |
|
|
|
18,950 | 19,200 | 18,500 | 3.740 | |||||
|
0,000 |
0,00% 0,00 |
|
12.450,000
10.000 |
12.575,000
10.000 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
22,200 |
0,00% 0,00 |
|
|
|
22,200 | 22,200 | 22,200 | 278 | |||||
|
3,526 |
+1,64% +0,06 |
|
3,526
286 |
3,558
286 |
3,469 | 3,695 | 3,469 | 10.204 | |||||
|
2.463,380 |
-0,19% -4,81 |
|
|
|
2.468,190 | 2.488,300 | 2.454,730 | 0 | |||||
|
38,200 |
+2,69% +1,00 |
|
|
|
37,200 | 38,200 | 38,200 | 39 | |||||
|
0,840 |
+9,09% +0,07 |
|
|
|
0,770 | 0,840 | 0,840 | 1.000 | |||||
|
1.365,610 |
+0,67% +9,04 |
|
|
|
1.356,570 | 1.365,610 | 1.365,610 | ||||||
|
0,480 |
0,00% 0,00 |
|
1,000
2.000 |
0,990
3.300 |
0,480 | 0,480 | 0,480 | 125 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
|
3,980 |
-1,00% -0,04 |
|
|
|
4,020 | 3,980 | 3,800 | 720 | |||||
|
5,830 |
-0,51% -0,03 |
|
|
|
5,860 | 5,880 | 5,820 | 6.140 | |||||
|
45,000 |
0,00% 0,00 |
|
40,000
154 |
51,000
131 |
45,000 | 45,000 | 45,000 | 200 | |||||
LEGENDE zur Kursliste
|
Durch einen Klick auf das Termin-Symbol erhalten sie eine Übersicht über die Termine der betreffenden Firma.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.