|
Rath
|
28,000 +7,69% |
|
ams Osram
|
4,485 +5,65% |
|
Raiffeisen Bank International
|
13,810 +4,86% |
|
S IMMO
|
12,820 +3,89% |
|
Vienna Insurance Group
|
26,400 +3,33% |
|
AMAG
|
29,800 +2,76% |
|
Kontron (vormals S&T)
|
18,520 +2,38% |
|
Semperit
|
17,060 +2,03% |
|
Kapsch TrafficCom
|
9,940 +1,84% |
|
CA Immobilien
|
31,400 +1,62% |
|
IATX (Wiener Börse Index)
|
304,850 +1,62% |
|
Frequentis
|
28,500 +1,42% |
|
BAWAG
|
43,460 +1,31% |
|
EVN
|
25,300 +1,20% |
|
Rosenbauer
|
30,400 +1,00% |
|
Palfinger
|
22,350 +0,90% |
|
Immofinanz
|
18,380 +0,88% |
|
Erste Group Bank
|
32,820 +0,83% |
|
Lenzing
|
38,850 +0,78% |
|
Porr
|
11,740 +0,69% |
|
|
EuroTeleSites
|
4,140 -6,33% |
|
Ottakringer Vzg.
|
75,000 -3,85% |
|
Gurktaler Vz
|
10,400 -3,70% |
|
Pierer Mobility (vormals KTM)
|
63,600 -3,05% |
|
RHI Magnesita
|
32,200 -2,42% |
|
Agrana
|
15,350 -1,60% |
|
Fabasoft
|
17,650 -1,40% |
|
Flughafen Wien
|
47,750 -1,14% |
|
Addiko Bank
|
12,700 -0,78% |
|
DO & CO
|
103,800 -0,76% |
|
OMV
|
45,320 -0,64% |
|
BKS Bank St.
|
16,400 -0,61% |
|
Post
|
31,050 -0,48% |
|
voestalpine
|
25,840 -0,46% |
|
Wolford
|
4,580 -0,43% |
|
Schoeller-Bleck.
|
55,800 -0,36% |
|
bet-at-home
|
3,680 -0,27% |
|
USD-JPY
|
149,235 -0,03% |
|
Cleen Energy
|
3,120 +0,00% |
|
|
Umsatz Top 20 (Kursänderung)
|
|
ATX (Wiener Börse Index)
|
11.430.575.022
|
(3.168,130 +0,52%)
|
|
Erste Group Bank
|
18.784.100
|
(32,820 +0,83%)
|
|
Raiffeisen Bank International
|
11.828.900
|
(13,810 +4,86%)
|
|
OMV
|
10.990.145
|
(45,320 -0,64%)
|
|
Verbund
|
10.489.741
|
(77,050 +0,06%)
|
|
voestalpine
|
8.067.248
|
(25,840 -0,46%)
|
|
Andritz
|
6.989.036
|
(47,820 +0,00%)
|
|
BAWAG
|
6.318.345
|
(43,460 +1,31%)
|
|
CA Immobilien
|
6.256.073
|
(31,400 +1,62%)
|
|
Wienerberger
|
4.687.728
|
(24,040 +0,17%)
|
|
EVN
|
2.876.053
|
(25,300 +1,20%)
|
|
Vienna Insurance Group
|
2.007.007
|
(26,400 +3,33%)
|
|
Lenzing
|
1.853.728
|
(38,850 +0,78%)
|
|
Immofinanz
|
1.704.469
|
(18,380 +0,88%)
|
|
Schoeller-Bleck.
|
1.641.692
|
(55,800 -0,36%)
|
|
AT&S
|
1.558.949
|
(28,020 +0,00%)
|
|
DO & CO
|
1.538.524
|
(103,800 -0,76%)
|
|
Uniqa
|
1.493.685
|
(7,660 +0,39%)
|
|
EuroTeleSites
|
1.143.704
|
(4,140 -6,33%)
|
|
Telekom Austria
|
990.409
|
(6,600 +0,00%)
|
|
