Andritz Intraday Kursliste 17.06.

Aktuell:
Vortag:
Hoch:
Tief:
47.72 +0.8%
47.36
47.72 +0.8% 
47.3  -0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 47.44 0.08 0.17% 4305
09:01:10 47.56 0.20 0.42% 813
09:02:28 47.68 0.32 0.68% 188
09:03:20 47.72 0.36 0.76% 502
09:08:17 47.56 0.20 0.42% 100
09:10:32 47.60 0.24 0.51% 131
09:14:01 47.50 0.14 0.30% 148
09:17:26 47.42 0.06 0.13% 170
09:18:00 47.48 0.12 0.25% 524
09:19:10 47.38 0.02 0.04% 188
09:20:49 47.40 0.04 0.08% 161
09:27:46 47.46 0.10 0.21% 250
09:31:09 47.44 0.08 0.17% 290
09:34:27 47.30 -0.06 -0.13% 813
09:35:05 47.38 0.02 0.04% 1155
09:36:18 47.62 0.26 0.55% 356
09:40:37 47.62 0.26 0.55% 278
09:44:07 47.58 0.22 0.46% 148
09:46:02 47.54 0.18 0.38% 586
Zeit Kurs Änd./Pkt Änd. % Stück
09:48:02 47.64 0.28 0.59% 627
09:49:23 47.66 0.30 0.63% 159
09:52:32 47.62 0.26 0.55% 145
09:54:12 47.60 0.24 0.51% 230
09:55:40 47.62 0.26 0.55% 15
09:59:34 47.64 0.28 0.59% 38
10:02:02 47.64 0.28 0.59% 128
10:04:25 47.60 0.24 0.51% 268
10:06:44 47.50 0.14 0.30% 10
10:07:23 47.50 0.14 0.30% 100
10:08:12 47.54 0.18 0.38% 152
10:17:10 47.54 0.18 0.38% 185
10:19:40 47.56 0.20 0.42% 376
10:24:03 47.56 0.20 0.42% 132
10:26:31 47.58 0.22 0.46% 160
10:29:14 47.60 0.24 0.51% 151
10:32:22 47.64 0.28 0.59% 1507
10:33:34 47.72 0.36 0.76% 442