Andritz Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:
43.46 +1.6%
42.76
43.62 +2% 
42.66  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:27 42.80 0.04 0.09% 167
09:03:17 42.80 0.04 0.09% 845
09:04:26 42.78 0.02 0.05% 199
09:06:43 42.78 0.02 0.05% 215
09:07:17 42.80 0.04 0.09% 100
09:10:55 42.66 -0.10 -0.23% 99
09:13:59 42.70 -0.06 -0.14% 219
09:22:57 42.74 -0.02 -0.05% 100
09:24:42 42.72 -0.04 -0.09% 30
09:26:10 42.68 -0.08 -0.19% 327
09:27:04 42.82 0.06 0.14% 249
09:30:43 42.76 0.00 0.00% 259
09:32:04 42.74 -0.02 -0.05% 637
09:33:25 42.76 0.00 0.00% 272
09:38:32 42.78 0.02 0.05% 403
09:39:22 42.84 0.08 0.19% 577
09:40:21 42.80 0.04 0.09% 205
09:45:54 42.88 0.12 0.28% 100
09:54:20 42.82 0.06 0.14% 219
09:55:34 42.80 0.04 0.09% 45
09:56:05 42.80 0.04 0.09% 150
09:58:43 42.80 0.04 0.09% 570
10:00:31 42.80 0.04 0.09% 198
10:01:17 42.82 0.06 0.14% 165
10:03:08 42.78 0.02 0.05% 20
10:06:26 42.78 0.02 0.05% 250
10:10:59 42.78 0.02 0.05% 1082
10:11:04 42.80 0.04 0.09% 104
10:12:25 42.84 0.08 0.19% 2443
10:13:45 42.88 0.12 0.28% 271
10:15:06 42.92 0.16 0.37% 429
10:21:31 42.96 0.20 0.47% 61
10:26:38 42.94 0.18 0.42% 70
10:30:13 42.90 0.14 0.33% 155
10:40:54 42.96 0.20 0.47% 40
10:41:12 42.96 0.20 0.47% 714
10:42:30 42.94 0.18 0.42% 70
10:51:13 42.98 0.22 0.51% 63
11:00:24 42.96 0.20 0.47% 1962
11:04:36 42.88 0.12 0.28% 152
Zeit Kurs nd./Pkt nd. % Stck
11:12:06 42.94 0.18 0.42% 987
11:14:30 43.00 0.24 0.56% 108
11:15:00 43.02 0.26 0.61% 610
11:18:06 43.02 0.26 0.61% 130
11:21:20 43.04 0.28 0.65% 192
11:23:59 43.04 0.28 0.65% 15
11:25:31 43.06 0.30 0.70% 494
11:27:02 43.08 0.32 0.75% 5
11:29:56 43.08 0.32 0.75% 22
11:30:30 43.10 0.34 0.80% 59
11:31:34 43.12 0.36 0.84% 300
11:32:03 43.12 0.36 0.84% 181
11:33:28 43.10 0.34 0.80% 212
11:38:10 43.12 0.36 0.84% 1102
11:39:27 43.10 0.34 0.80% 308
11:42:57 43.16 0.40 0.94% 446
11:44:03 43.16 0.40 0.94% 437
11:46:41 43.16 0.40 0.94% 538
11:48:03 43.22 0.46 1.08% 2
11:50:02 43.24 0.48 1.12% 1562
11:51:28 43.24 0.48 1.12% 996
11:54:03 43.22 0.46 1.08% 90
11:55:25 43.26 0.50 1.17% 800
11:57:55 43.20 0.44 1.03% 58
11:58:27 43.20 0.44 1.03% 830
11:59:41 43.18 0.42 0.98% 251
12:05:11 43.34 0.58 1.36% 289
12:06:15 43.24 0.48 1.12% 8
12:09:59 43.30 0.54 1.26% 22
12:10:03 43.30 0.54 1.26% 72
12:11:28 43.34 0.58 1.36% 780
12:13:24 43.42 0.66 1.54% 338
12:14:14 43.42 0.66 1.54% 721
12:15:47 43.44 0.68 1.59% 6627
12:16:23 43.50 0.74 1.73% 903
12:18:51 43.46 0.70 1.64% 197
12:19:45 43.44 0.68 1.59% 23
12:21:48 43.44 0.68 1.59% 229
12:22:02 43.48 0.72 1.68% 322
12:23:00 43.46 0.70 1.64% 136