Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Andritz Intraday Kursliste 17.04.
Aktuell:
Vortag:
Hoch:
Tief:
57
57.55 +1%
56.85 -0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:20
57.00
0.00
0.00%
3197
09:01:23
57.10
0.10
0.18%
56
09:04:44
57.10
0.10
0.18%
1
09:07:59
57.10
0.10
0.18%
162
09:10:58
57.25
0.25
0.44%
30
09:16:41
57.00
0.00
0.00%
798
09:17:20
57.10
0.10
0.18%
1
09:22:01
57.10
0.10
0.18%
34
09:37:03
57.10
0.10
0.18%
300
09:39:15
57.05
0.05
0.09%
175
09:43:17
57.10
0.10
0.18%
368
09:48:47
57.10
0.10
0.18%
282
09:53:01
57.15
0.15
0.26%
124
09:59:10
57.35
0.35
0.61%
87
10:01:04
57.35
0.35
0.61%
36
10:02:32
57.30
0.30
0.53%
650
10:11:02
57.35
0.35
0.61%
63
10:13:28
57.40
0.40
0.70%
850
10:15:17
57.35
0.35
0.61%
256
10:33:09
57.40
0.40
0.70%
100
10:42:10
57.40
0.40
0.70%
595
10:45:43
57.40
0.40
0.70%
1
11:00:15
57.35
0.35
0.61%
261
11:20:25
57.35
0.35
0.61%
8
11:31:11
57.40
0.40
0.70%
123
11:35:09
57.50
0.50
0.88%
600
11:50:48
57.45
0.45
0.79%
436
11:56:51
57.50
0.50
0.88%
176
12:03:26
57.45
0.45
0.79%
17
12:16:24
57.55
0.55
0.96%
373
12:49:24
57.50
0.50
0.88%
175
12:50:02
57.50
0.50
0.88%
79
12:55:47
57.50
0.50
0.88%
200
13:05:29
57.50
0.50
0.88%
16
13:12:09
57.50
0.50
0.88%
52
13:18:19
57.45
0.45
0.79%
79
13:20:23
57.45
0.45
0.79%
88
13:23:59
57.50
0.50
0.88%
21
13:28:23
57.40
0.40
0.70%
160
13:57:05
57.35
0.35
0.61%
721
14:00:00
57.40
0.40
0.70%
310
14:11:02
57.40
0.40
0.70%
24
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:12:02
57.40
0.40
0.70%
287
14:16:55
57.40
0.40
0.70%
451
14:17:00
57.30
0.30
0.53%
37
14:23:27
57.25
0.25
0.44%
204
14:24:15
57.25
0.25
0.44%
100
14:39:57
57.25
0.25
0.44%
1
15:03:55
57.25
0.25
0.44%
7
15:08:57
57.20
0.20
0.35%
374
15:09:32
57.15
0.15
0.26%
2
15:32:27
57.20
0.20
0.35%
354
15:34:30
57.15
0.15
0.26%
338
15:40:25
57.10
0.10
0.18%
44
15:44:34
57.10
0.10
0.18%
76
15:55:53
57.10
0.10
0.18%
400
15:56:53
57.05
0.05
0.09%
785
16:00:31
57.00
0.00
0.00%
566
16:02:00
57.00
0.00
0.00%
5669
16:03:07
57.05
0.05
0.09%
427
16:05:51
57.00
0.00
0.00%
1700
16:06:43
57.05
0.05
0.09%
285
16:12:37
57.00
0.00
0.00%
3200
16:14:17
57.05
0.05
0.09%
676
16:21:54
57.05
0.05
0.09%
57
16:22:35
57.05
0.05
0.09%
181
16:25:34
57.10
0.10
0.18%
385
16:32:04
57.30
0.30
0.53%
596
16:35:02
57.25
0.25
0.44%
142
16:36:42
57.20
0.20
0.35%
60
16:49:38
57.15
0.15
0.26%
78
16:53:10
57.10
0.10
0.18%
133
16:54:35
57.05
0.05
0.09%
96
16:57:19
57.15
0.15
0.26%
125
16:58:27
57.20
0.20
0.35%
125
16:59:07
57.20
0.20
0.35%
125
17:00:44
57.20
0.20
0.35%
17
17:06:31
57.20
0.20
0.35%
229
17:10:07
57.15
0.15
0.26%
52
17:17:00
57.15
0.15
0.26%
380
17:18:29
57.10
0.10
0.18%
125
17:20:25
57.05
0.05
0.09%
299
17:25:52
57.10
0.10
0.18%
131
17:35:22
57.00
0.00
0.00%
57700