Andritz Intraday Kursliste 22.02.

Aktuell:
Vortag:
Hoch:
Tief:
44.8 +1.5%
44.14
44.8 +1.5% 
43.92  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:17 44.22 0.08 0.18% 161
09:01:57 44.00 -0.14 -0.32% 10
09:05:57 44.04 -0.10 -0.23% 20
09:10:36 44.20 0.06 0.14% 138
09:11:19 44.26 0.12 0.27% 200
09:14:08 44.28 0.14 0.32% 354
09:15:01 44.26 0.12 0.27% 27
09:25:30 44.34 0.20 0.45% 33
09:48:18 44.36 0.22 0.50% 308
10:11:22 44.50 0.36 0.82% 359
10:16:23 44.50 0.36 0.82% 60
10:17:51 44.56 0.42 0.95% 14
10:18:00 44.56 0.42 0.95% 33
10:32:12 44.56 0.42 0.95% 250
Zeit Kurs Änd./Pkt Änd. % Stück
10:35:39 44.60 0.46 1.04% 275
10:36:10 44.62 0.48 1.09% 59
10:37:04 44.64 0.50 1.13% 4
10:39:02 44.62 0.48 1.09% 532
10:42:02 44.62 0.48 1.09% 411
10:44:42 44.64 0.50 1.13% 2
10:47:19 44.62 0.48 1.09% 5
10:49:53 44.64 0.50 1.13% 59
10:59:40 44.68 0.54 1.22% 102
11:04:27 44.64 0.50 1.13% 984
11:06:17 44.66 0.52 1.18% 2713
11:07:11 44.78 0.64 1.45% 122
11:08:05 44.80 0.66 1.50% 836
11:09:46 44.80 0.66 1.50% 53