Andritz Intraday Kursliste 19.07.

Aktuell:
Vortag:
Hoch:
Tief:
30.88 +1.6%
30.38
31.14 +2.4% 
30.5 +0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:10 30.70 0.32 1.05% 2950
09:04:21 30.64 0.26 0.86% 1098
09:05:10 30.58 0.20 0.66% 59
09:07:04 30.56 0.18 0.59% 276
09:08:10 30.54 0.16 0.53% 779
09:11:19 30.66 0.28 0.92% 779
09:14:14 30.70 0.32 1.05% 450
09:15:11 30.78 0.40 1.32% 1205
09:18:02 30.78 0.40 1.32% 971
09:21:20 30.82 0.44 1.45% 5120
09:22:38 30.80 0.42 1.38% 3120
09:23:00 30.86 0.48 1.58% 1000
09:24:43 30.88 0.50 1.65% 100
09:25:28 30.88 0.50 1.65% 384
09:26:11 30.86 0.48 1.58% 365
09:35:07 30.86 0.48 1.58% 200
09:39:00 30.86 0.48 1.58% 348
09:40:42 30.86 0.48 1.58% 100
09:43:39 30.86 0.48 1.58% 41
09:49:08 30.92 0.54 1.78% 19
09:50:03 30.96 0.58 1.91% 301
09:51:22 30.98 0.60 1.97% 330
09:55:23 30.96 0.58 1.91% 25
09:56:19 30.98 0.60 1.97% 38
09:58:22 30.96 0.58 1.91% 183
10:01:25 31.00 0.62 2.04% 500
10:02:35 31.02 0.64 2.11% 538
10:03:15 31.02 0.64 2.11% 749
10:06:08 31.06 0.68 2.24% 828
10:07:00 30.98 0.60 1.97% 256
10:08:45 30.96 0.58 1.91% 18
10:11:00 31.00 0.62 2.04% 146
10:12:25 30.98 0.60 1.97% 90
10:15:02 30.98 0.60 1.97% 637
10:18:32 30.96 0.58 1.91% 200
10:20:53 30.94 0.56 1.84% 2520
10:21:14 30.82 0.44 1.45% 115
10:28:40 30.80 0.42 1.38% 870
10:29:15 30.80 0.42 1.38% 657
10:35:24 30.80 0.42 1.38% 625
10:36:20 30.76 0.38 1.25% 172
10:37:52 30.72 0.34 1.12% 18
10:38:00 30.70 0.32 1.05% 78
10:39:08 30.60 0.22 0.72% 34
10:44:20 30.60 0.22 0.72% 255
10:45:10 30.58 0.20 0.66% 1041
10:48:18 30.66 0.28 0.92% 820
10:56:40 30.64 0.26 0.86% 1096
10:57:22 30.66 0.28 0.92% 330
11:01:44 30.66 0.28 0.92% 300
11:03:00 30.66 0.28 0.92% 277
11:08:45 30.68 0.30 0.99% 1
11:09:14 30.66 0.28 0.92% 40
11:11:15 30.64 0.26 0.86% 497
11:12:11 30.68 0.30 0.99% 5
11:19:00 30.66 0.28 0.92% 168
11:20:22 30.68 0.30 0.99% 239
11:29:15 30.70 0.32 1.05% 867
11:38:16 30.76 0.38 1.25% 65
11:43:57 30.76 0.38 1.25% 403
11:44:03 30.80 0.42 1.38% 495
11:45:14 30.84 0.46 1.51% 328
11:49:17 30.78 0.40 1.32% 50
11:51:00 30.84 0.46 1.51% 985
11:52:01 30.78 0.40 1.32% 125
11:57:13 30.78 0.40 1.32% 54
12:05:25 30.80 0.42 1.38% 1294
12:06:20 30.74 0.36 1.18% 1012
12:11:00 30.72 0.34 1.12% 549
12:19:50 30.74 0.36 1.18% 163
12:22:01 30.76 0.38 1.25% 676
12:32:58 30.78 0.40 1.32% 522
12:38:26 30.84 0.46 1.51% 500
12:39:02 30.84 0.46 1.51% 300
12:49:46 30.80 0.42 1.38% 1329
12:51:10 30.74 0.36 1.18% 56
12:52:00 30.76 0.38 1.25% 1299
12:53:38 30.76 0.38 1.25% 30
12:59:08 30.80 0.42 1.38% 694
13:01:05 30.82 0.44 1.45% 265
13:04:04 30.80 0.42 1.38% 363
13:05:27 30.76 0.38 1.25% 185
13:10:25 30.74 0.36 1.18% 102
Zeit Kurs Änd./Pkt Änd. % Stück
13:11:19 30.76 0.38 1.25% 472
13:14:00 30.76 0.38 1.25% 192
13:15:28 30.76 0.38 1.25% 366
13:16:10 30.74 0.36 1.18% 135
13:17:21 30.76 0.38 1.25% 800
13:18:00 30.78 0.40 1.32% 677
13:19:35 30.78 0.40 1.32% 15
13:30:04 30.76 0.38 1.25% 40
13:40:03 30.76 0.38 1.25% 145
13:41:23 30.78 0.40 1.32% 2107
13:42:08 30.76 0.38 1.25% 581
13:45:00 30.72 0.34 1.12% 515
13:51:00 30.76 0.38 1.25% 253
13:55:00 30.78 0.40 1.32% 1218
13:57:19 30.76 0.38 1.25% 277
14:02:10 30.72 0.34 1.12% 11
14:06:46 30.72 0.34 1.12% 125
14:07:00 30.72 0.34 1.12% 340
14:09:30 30.74 0.36 1.18% 298
14:10:00 30.76 0.38 1.25% 202
14:11:15 30.76 0.38 1.25% 1381
14:15:31 30.78 0.40 1.32% 549
14:17:18 30.76 0.38 1.25% 148
14:24:56 30.78 0.40 1.32% 709
14:25:59 30.76 0.38 1.25% 222
14:28:00 30.82 0.44 1.45% 797
14:30:03 30.78 0.40 1.32% 430
14:31:23 30.76 0.38 1.25% 1725
14:32:29 30.80 0.42 1.38% 338
14:33:41 30.78 0.40 1.32% 134
14:34:05 30.76 0.38 1.25% 793
14:44:37 30.74 0.36 1.18% 2152
14:45:01 30.82 0.44 1.45% 570
14:48:03 30.92 0.54 1.78% 50
14:50:31 30.92 0.54 1.78% 153
14:58:41 30.98 0.60 1.97% 3056
14:59:02 31.02 0.64 2.11% 170
15:00:01 31.04 0.66 2.17% 1504
15:03:45 31.00 0.62 2.04% 3348
15:04:07 30.94 0.56 1.84% 144
15:05:17 30.80 0.42 1.38% 6716
15:07:57 30.86 0.48 1.58% 447
15:08:23 30.88 0.50 1.65% 900
15:15:28 30.90 0.52 1.71% 50
15:21:11 30.86 0.48 1.58% 459
15:23:00 30.86 0.48 1.58% 768
15:30:35 30.88 0.50 1.65% 897
15:31:02 30.92 0.54 1.78% 4
15:39:00 30.94 0.56 1.84% 3940
15:41:57 30.94 0.56 1.84% 291
15:42:15 30.92 0.54 1.78% 1193
15:49:03 30.88 0.50 1.65% 58
15:51:51 30.86 0.48 1.58% 592
16:02:07 30.82 0.44 1.45% 2254
16:07:26 30.80 0.42 1.38% 773
16:10:03 30.78 0.40 1.32% 329
16:15:00 30.78 0.40 1.32% 1400
16:18:34 30.82 0.44 1.45% 352
16:38:55 30.86 0.48 1.58% 896
16:40:00 30.88 0.50 1.65% 1209
16:41:33 30.90 0.52 1.71% 10
16:42:26 30.90 0.52 1.71% 231
16:46:47 30.92 0.54 1.78% 150
16:47:43 30.92 0.54 1.78% 26
16:48:41 30.92 0.54 1.78% 60
16:52:00 30.92 0.54 1.78% 847
16:53:08 30.92 0.54 1.78% 1619
16:56:33 30.88 0.50 1.65% 311
17:05:00 30.88 0.50 1.65% 800
17:06:00 30.90 0.52 1.71% 31
17:11:39 30.92 0.54 1.78% 4838
17:12:04 30.94 0.56 1.84% 229
17:13:21 31.00 0.62 2.04% 470
17:14:00 31.02 0.64 2.11% 7
17:16:46 31.04 0.66 2.17% 6
17:21:06 31.04 0.66 2.17% 981
17:22:04 31.06 0.68 2.24% 83
17:23:38 31.06 0.68 2.24% 1139
17:25:02 31.04 0.66 2.17% 684
17:26:24 31.04 0.66 2.17% 185
17:28:39 31.04 0.66 2.17% 343
17:29:00 31.04 0.66 2.17% 548
17:35:08 30.88 0.50 1.65% 109937