ATX (Wiener Börse Index) Intraday Kursliste 23.07.

Aktuell:
Vortag:
Hoch:
Tief:
3448.92 +1%
3414.68
3460.51 +1.3% 
3411.92  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 3411.92 -2.76 -0.08% 0
09:01:01 3428.94 14.26 0.42% 0
09:02:00 3429.07 14.39 0.42% 0
09:03:06 3427.55 12.87 0.38% 0
09:04:01 3428.56 13.88 0.41% 0
09:05:01 3430.09 15.41 0.45% 0
09:06:02 3433.24 18.56 0.54% 0
09:07:02 3436.32 21.64 0.63% 0
09:08:12 3435.84 21.16 0.62% 0
09:09:08 3436.97 22.29 0.65% 0
09:10:00 3437.24 22.56 0.66% 0
09:11:02 3440.20 25.52 0.75% 0
09:12:02 3436.76 22.08 0.65% 0
09:13:01 3435.37 20.69 0.61% 0
09:14:06 3436.12 21.44 0.63% 0
09:15:03 3436.42 21.74 0.64% 0
09:16:03 3435.45 20.77 0.61% 0
09:17:02 3432.34 17.66 0.52% 0
09:18:02 3428.90 14.22 0.42% 0
09:19:02 3427.08 12.40 0.36% 0
09:20:21 3427.26 12.58 0.37% 0
09:21:02 3429.48 14.80 0.43% 0
09:22:11 3429.13 14.45 0.42% 0
09:23:10 3429.74 15.06 0.44% 0
09:24:17 3431.34 16.66 0.49% 0
09:25:00 3432.57 17.89 0.52% 0
09:26:00 3435.55 20.87 0.61% 0
09:27:02 3437.26 22.58 0.66% 0
09:28:04 3437.35 22.67 0.66% 0
09:29:04 3438.22 23.54 0.69% 0
09:30:00 3437.97 23.29 0.68% 0
09:31:07 3438.14 23.46 0.69% 0
09:32:02 3438.47 23.79 0.70% 0
09:33:03 3439.43 24.75 0.72% 0
09:34:08 3438.55 23.87 0.70% 0
09:35:20 3435.54 20.86 0.61% 0
09:36:12 3435.41 20.73 0.61% 0
09:37:06 3435.05 20.37 0.60% 0
09:38:20 3434.05 19.37 0.57% 0
09:39:06 3434.05 19.37 0.57% 0
09:40:10 3433.33 18.65 0.55% 0
09:41:02 3433.41 18.73 0.55% 0
09:42:20 3433.11 18.43 0.54% 0
09:43:02 3433.45 18.77 0.55% 0
09:44:06 3433.71 19.03 0.56% 0
09:45:04 3431.95 17.27 0.51% 0
09:46:02 3432.57 17.89 0.52% 0
09:47:03 3431.79 17.11 0.50% 0
09:48:07 3431.49 16.81 0.49% 0
09:49:05 3431.48 16.80 0.49% 0
09:50:09 3432.15 17.47 0.51% 0
09:51:00 3429.06 14.38 0.42% 0
09:52:06 3428.03 13.35 0.39% 0
09:53:53 3427.89 13.21 0.39% 0
09:54:08 3427.93 13.25 0.39% 0
09:55:44 3428.49 13.81 0.40% 0
09:56:05 3427.50 12.82 0.38% 0
09:57:11 3425.69 11.01 0.32% 0
09:58:17 3426.23 11.55 0.34% 0
09:59:27 3426.10 11.42 0.33% 0
10:00:02 3427.14 12.46 0.36% 0
10:01:03 3427.53 12.85 0.38% 0
10:02:04 3427.71 13.03 0.38% 0
10:03:01 3427.65 12.97 0.38% 0
10:04:02 3428.16 13.48 0.39% 0
10:05:02 3429.09 14.41 0.42% 0
10:06:01 3432.75 18.07 0.53% 0
10:07:01 3433.55 18.87 0.55% 0
10:08:30 3434.43 19.75 0.58% 0
10:09:02 3435.38 20.70 0.61% 0
10:10:00 3436.28 21.60 0.63% 0
10:11:01 3437.79 23.11 0.68% 0
10:12:01 3438.75 24.07 0.70% 0
10:13:01 3437.52 22.84 0.67% 0
10:14:03 3436.98 22.30 0.65% 0
10:15:02 3435.86 21.18 0.62% 0
10:16:22 3433.40 18.72 0.55% 0
10:17:04 3434.07 19.39 0.57% 0
10:18:47 3434.22 19.54 0.57% 0
10:19:39 3434.24 19.56 0.57% 0
10:20:26 3434.65 19.97 0.58% 0
10:21:02 3435.24 20.56 0.60% 0
10:22:02 3436.60 21.92 0.64% 0
10:23:03 3438.51 23.83 0.70% 0
10:24:16 3438.54 23.86 0.70% 0
10:25:03 3438.18 23.50 0.69% 0
10:26:05 3437.91 23.23 0.68% 0
10:27:06 3437.40 22.72 0.67% 0
10:28:04 3436.82 22.14 0.65% 0
10:29:00 3438.66 23.98 0.70% 0
10:30:14 3438.70 24.02 0.70% 0
10:31:05 3438.54 23.86 0.70% 0
10:32:10 3438.74 24.06 0.70% 0
10:33:14 3437.95 23.27 0.68% 0
10:34:01 3437.98 23.30 0.68% 0
10:35:28 3439.02 24.34 0.71% 0
10:36:10 3439.30 24.62 0.72% 0
10:37:07 3439.97 25.29 0.74% 0
10:38:08 3442.32 27.64 0.81% 0
10:39:00 3443.39 28.71 0.84% 0
10:40:18 3444.40 29.72 0.87% 0
10:41:31 3444.05 29.37 0.86% 0
10:42:05 3443.66 28.98 0.85% 0
10:43:24 3443.74 29.06 0.85% 0
10:44:17 3443.20 28.52 0.84% 0
10:45:01 3444.12 29.44 0.86% 0
10:46:01 3443.83 29.15 0.85% 0
10:47:10 3443.47 28.79 0.84% 0
10:48:02 3443.35 28.67 0.84% 0
10:49:06 3442.79 28.11 0.82% 0
10:50:02 3442.21 27.53 0.81% 0
10:51:01 3441.52 26.84 0.79% 0
10:52:21 3444.80 30.12 0.88% 0
10:53:00 3444.42 29.74 0.87% 0
10:54:18 3444.42 29.74 0.87% 0
10:55:11 3444.26 29.58 0.87% 0
10:56:02 3441.75 27.07 0.79% 0
10:57:01 3441.46 26.78 0.78% 0
10:58:01 3441.02 26.34 0.77% 0
10:59:10 3440.71 26.03 0.76% 0
11:00:02 3441.51 26.83 0.79% 0
11:01:15 3441.74 27.06 0.79% 0
11:02:00 3442.04 27.36 0.80% 0
11:03:06 3441.36 26.68 0.78% 0
11:04:02 3441.24 26.56 0.78% 0
11:05:01 3443.37 28.69 0.84% 0
11:06:18 3442.97 28.29 0.83% 0
11:07:02 3441.59 26.91 0.79% 0
11:08:00 3441.30 26.62 0.78% 0
11:09:22 3439.91 25.23 0.74% 0
11:10:02 3439.04 24.36 0.71% 0
11:11:03 3439.48 24.80 0.73% 0
11:12:40 3439.01 24.33 0.71% 0
11:13:02 3439.45 24.77 0.73% 0
11:14:06 3439.96 25.28 0.74% 0
11:15:24 3439.96 25.28 0.74% 0
11:16:01 3439.89 25.21 0.74% 0
11:17:24 3441.05 26.37 0.77% 0
11:18:03 3440.84 26.16 0.77% 0
11:19:01 3441.45 26.77 0.78% 0
11:20:15 3441.50 26.82 0.79% 0
11:21:00 3441.39 26.71 0.78% 0
11:22:05 3441.13 26.45 0.77% 0
11:23:29 3443.08 28.40 0.83% 0
11:24:36 3443.23 28.55 0.84% 0
11:25:00 3443.04 28.36 0.83% 0
11:26:02 3445.17 30.49 0.89% 0
11:27:00 3445.69 31.01 0.91% 0
11:28:10 3445.39 30.71 0.90% 0
11:29:03 3445.37 30.69 0.90% 0
11:30:01 3446.03 31.35 0.92% 0
11:31:03 3446.48 31.80 0.93% 0
11:32:47 3446.84 32.16 0.94% 0
11:33:12 3447.36 32.68 0.96% 0
11:34:02 3447.90 33.22 0.97% 0
11:35:04 3448.49 33.81 0.99% 0
11:36:20 3448.72 34.04 1.00% 0
11:37:22 3449.05 34.37 1.01% 0
11:38:00 3447.94 33.26 0.97% 0
11:39:10 3447.68 33.00 0.97% 0
11:40:01 3448.07 33.39 0.98% 0
11:41:01 3445.56 30.88 0.90% 0
11:42:02 3446.08 31.40 0.92% 0
11:43:15 3446.18 31.50 0.92% 0
11:44:10 3446.52 31.84 0.93% 0
11:45:02 3447.27 32.59 0.95% 0
11:46:28 3447.06 32.38 0.95% 0
11:47:11 3446.90 32.22 0.94% 0
11:48:03 3447.30 32.62 0.96% 0
11:49:02 3447.19 32.51 0.95% 0
11:50:01 3447.90 33.22 0.97% 0
11:51:26 3447.90 33.22 0.97% 0
11:52:20 3447.99 33.31 0.98% 0
11:53:13 3447.69 33.01 0.97% 0
11:54:07 3447.84 33.16 0.97% 0
11:55:03 3447.80 33.12 0.97% 0
11:56:03 3448.46 33.78 0.99% 0
11:57:02 3448.19 33.51 0.98% 0
11:58:10 3447.32 32.64 0.96% 0
11:59:05 3446.86 32.18 0.94% 0
12:00:00 3445.60 30.92 0.91% 0
12:03:00 3445.76 31.08 0.91% 0
12:04:06 3443.80 29.12 0.85% 0
12:05:00 3441.29 26.61 0.78% 0
12:06:02 3443.02 28.34 0.83% 0
12:07:22 3443.72 29.04 0.85% 0
12:08:02 3443.85 29.17 0.85% 0
12:09:18 3444.38 29.70 0.87% 0
12:10:02 3444.20 29.52 0.86% 0
12:11:02 3444.86 30.18 0.88% 0
12:12:02 3444.76 30.08 0.88% 0
12:13:00 3445.06 30.38 0.89% 0
12:14:13 3444.70 30.02 0.88% 0
12:15:14 3444.48 29.80 0.87% 0
12:16:11 3444.73 30.05 0.88% 0
12:17:12 3444.75 30.07 0.88% 0
12:18:02 3446.08 31.40 0.92% 0
12:19:02 3445.43 30.75 0.90% 0
12:20:11 3445.59 30.91 0.91% 0
12:21:02 3446.84 32.16 0.94% 0
12:22:02 3447.45 32.77 0.96% 0
12:23:05 3447.45 32.77 0.96% 0
12:24:07 3448.25 33.57 0.98% 0
12:25:00 3447.97 33.29 0.97% 0
12:26:00 3448.67 33.99 1.00% 0
12:27:13 3448.33 33.65 0.99% 0
12:28:04 3448.55 33.87 0.99% 0
12:29:05 3447.63 32.95 0.96% 0
12:30:43 3448.05 33.37 0.98% 0
12:31:37 3448.37 33.69 0.99% 0
12:32:06 3448.37 33.69 0.99% 0
12:33:02 3448.43 33.75 0.99% 0
12:34:06 3449.31 34.63 1.01% 0
12:35:01 3451.38 36.70 1.07% 0
12:36:00 3451.38 36.70 1.07% 0
12:37:01 3450.99 36.31 1.06% 0
12:38:05 3451.77 37.09 1.09% 0
12:39:02 3451.77 37.09 1.09% 0
12:40:10 3452.55 37.87 1.11% 0
12:41:01 3453.48 38.80 1.14% 0
12:42:03 3453.88 39.20 1.15% 0
12:43:13 3453.52 38.84 1.14% 0
12:44:04 3453.14 38.46 1.13% 0
12:45:03 3453.37 38.69 1.13% 0
12:46:00 3453.18 38.50 1.13% 0
12:47:02 3452.96 38.28 1.12% 0
12:48:04 3453.35 38.67 1.13% 0
12:49:04 3452.74 38.06 1.11% 0
12:50:00 3453.24 38.56 1.13% 0
12:51:00 3454.03 39.35 1.15% 0
12:52:04 3454.62 39.94 1.17% 0
12:53:02 3454.50 39.82 1.17% 0
12:54:11 3454.23 39.55 1.16% 0
12:55:12 3454.53 39.85 1.17% 0
12:56:01 3454.84 40.16 1.18% 0
12:57:23 3454.49 39.81 1.17% 0
12:58:06 3454.81 40.13 1.18% 0
12:59:05 3456.09 41.41 1.21% 0
13:00:01 3457.36 42.68 1.25% 0
13:01:11 3456.67 41.99 1.23% 0
13:02:00 3456.26 41.58 1.22% 0
13:03:03 3456.05 41.37 1.21% 0
13:04:00 3457.05 42.37 1.24% 0
13:05:04 3456.76 42.08 1.23% 0
13:06:15 3455.90 41.22 1.21% 0
13:07:05 3456.10 41.42 1.21% 0
13:08:06 3455.19 40.51 1.19% 0
13:09:27 3453.04 38.36 1.12% 0
13:10:00 3453.55 38.87 1.14% 0
13:11:11 3454.88 40.20 1.18% 0
13:12:08 3454.32 39.64 1.16% 0
13:13:06 3453.83 39.15 1.15% 0
13:14:00 3453.89 39.21 1.15% 0
13:15:01 3453.23 38.55 1.13% 0
13:16:22 3453.30 38.62 1.13% 0
13:17:12 3452.89 38.21 1.12% 0
13:18:01 3453.46 38.78 1.14% 0
Zeit Kurs nd./Pkt nd. % Stck
13:19:10 3453.26 38.58 1.13% 0
13:20:02 3453.06 38.38 1.12% 0
13:21:02 3452.73 38.05 1.11% 0
13:22:06 3452.64 37.96 1.11% 0
13:23:02 3453.74 39.06 1.14% 0
13:24:05 3453.14 38.46 1.13% 0
13:25:02 3451.94 37.26 1.09% 0
13:26:00 3452.58 37.90 1.11% 0
13:27:02 3453.31 38.63 1.13% 0
13:28:00 3453.46 38.78 1.14% 0
13:29:02 3453.74 39.06 1.14% 0
13:30:07 3453.41 38.73 1.13% 0
13:31:10 3452.98 38.30 1.12% 0
13:32:07 3453.01 38.33 1.12% 0
13:33:00 3452.37 37.69 1.10% 0
13:34:07 3453.33 38.65 1.13% 0
13:35:03 3453.22 38.54 1.13% 0
13:36:12 3453.91 39.23 1.15% 0
13:37:00 3456.47 41.79 1.22% 0
13:38:05 3456.93 42.25 1.24% 0
13:39:03 3457.22 42.54 1.25% 0
13:40:10 3456.35 41.67 1.22% 0
13:41:13 3456.69 42.01 1.23% 0
13:42:02 3456.51 41.83 1.23% 0
13:43:39 3457.05 42.37 1.24% 0
13:44:00 3456.80 42.12 1.23% 0
13:45:03 3455.21 40.53 1.19% 0
13:46:06 3455.02 40.34 1.18% 0
13:47:10 3455.90 41.22 1.21% 0
13:48:10 3455.83 41.15 1.21% 0
13:49:05 3454.51 39.83 1.17% 0
13:50:27 3454.80 40.12 1.17% 0
13:51:01 3455.10 40.42 1.18% 0
13:52:02 3456.28 41.60 1.22% 0
13:53:00 3455.95 41.27 1.21% 0
13:54:04 3456.35 41.67 1.22% 0
13:55:03 3456.63 41.95 1.23% 0
13:56:01 3456.86 42.18 1.24% 0
13:57:00 3456.44 41.76 1.22% 0
13:58:03 3456.78 42.10 1.23% 0
13:59:13 3456.69 42.01 1.23% 0
14:00:08 3455.79 41.11 1.20% 0
14:01:02 3455.56 40.88 1.20% 0
14:02:00 3457.26 42.58 1.25% 0
14:03:01 3457.99 43.31 1.27% 0
14:04:01 3460.03 45.35 1.33% 0
14:05:01 3459.84 45.16 1.32% 0
14:06:00 3459.69 45.01 1.32% 0
14:07:01 3459.03 44.35 1.30% 0
14:08:02 3459.40 44.72 1.31% 0
14:09:04 3459.06 44.38 1.30% 0
14:10:00 3459.17 44.49 1.30% 0
14:11:08 3459.25 44.57 1.31% 0
14:12:10 3458.98 44.30 1.30% 0
14:13:26 3458.35 43.67 1.28% 0
14:14:34 3458.29 43.61 1.28% 0
14:15:03 3458.23 43.55 1.28% 0
14:16:32 3457.67 42.99 1.26% 0
14:17:14 3457.57 42.89 1.26% 0
14:18:21 3458.05 43.37 1.27% 0
14:19:05 3457.74 43.06 1.26% 0
14:20:07 3457.69 43.01 1.26% 0
14:21:06 3458.56 43.88 1.29% 0
14:22:00 3459.99 45.31 1.33% 0
14:23:02 3458.87 44.19 1.29% 0
14:24:52 3458.44 43.76 1.28% 0
14:25:13 3458.37 43.69 1.28% 0
14:26:08 3458.96 44.28 1.30% 0
14:27:16 3459.37 44.69 1.31% 0
14:28:31 3459.40 44.72 1.31% 0
14:29:02 3459.21 44.53 1.30% 0
14:30:01 3457.99 43.31 1.27% 0
14:31:00 3457.92 43.24 1.27% 0
14:32:00 3457.75 43.07 1.26% 0
14:33:09 3458.71 44.03 1.29% 0
14:34:17 3459.41 44.73 1.31% 0
14:35:06 3458.98 44.30 1.30% 0
14:36:31 3458.33 43.65 1.28% 0
14:37:02 3457.51 42.83 1.25% 0
14:38:02 3457.46 42.78 1.25% 0
14:39:12 3456.77 42.09 1.23% 0
14:40:56 3456.58 41.90 1.23% 0
14:41:10 3456.76 42.08 1.23% 0
14:42:01 3455.77 41.09 1.20% 0
14:43:09 3455.93 41.25 1.21% 0
14:44:01 3456.45 41.77 1.22% 0
14:45:00 3457.84 43.16 1.26% 0
14:46:05 3458.12 43.44 1.27% 0
14:47:02 3459.12 44.44 1.30% 0
14:48:40 3459.12 44.44 1.30% 0
14:49:28 3459.03 44.35 1.30% 0
14:50:32 3459.40 44.72 1.31% 0
14:51:02 3459.57 44.89 1.31% 0
14:52:08 3459.47 44.79 1.31% 0
14:53:02 3459.85 45.17 1.32% 0
14:54:00 3459.79 45.11 1.32% 0
14:55:31 3459.91 45.23 1.32% 0
14:56:21 3459.91 45.23 1.32% 0
14:57:02 3460.12 45.44 1.33% 0
14:58:22 3459.83 45.15 1.32% 0
14:59:02 3459.85 45.17 1.32% 0
15:00:05 3459.58 44.90 1.31% 0
15:01:08 3459.93 45.25 1.33% 0
15:02:02 3459.56 44.88 1.31% 0
15:03:02 3459.24 44.56 1.30% 0
15:04:14 3459.69 45.01 1.32% 0
15:05:16 3458.89 44.21 1.29% 0
15:06:06 3459.22 44.54 1.30% 0
15:07:03 3458.86 44.18 1.29% 0
15:08:03 3457.31 42.63 1.25% 0
15:09:01 3458.05 43.37 1.27% 0
15:10:01 3456.68 42.00 1.23% 0
15:11:10 3456.07 41.39 1.21% 0
15:12:02 3456.24 41.56 1.22% 0
15:13:01 3456.00 41.32 1.21% 0
15:14:13 3455.88 41.20 1.21% 0
15:15:05 3456.66 41.98 1.23% 0
15:16:00 3456.36 41.68 1.22% 0
15:17:09 3456.34 41.66 1.22% 0
15:18:11 3455.74 41.06 1.20% 0
15:19:21 3456.00 41.32 1.21% 0
15:20:14 3456.47 41.79 1.22% 0
15:21:11 3456.19 41.51 1.22% 0
15:22:01 3456.66 41.98 1.23% 0
15:23:07 3457.31 42.63 1.25% 0
15:24:09 3457.06 42.38 1.24% 0
15:25:02 3456.94 42.26 1.24% 0
15:26:04 3456.33 41.65 1.22% 0
15:27:01 3456.87 42.19 1.24% 0
15:28:07 3456.13 41.45 1.21% 0
15:29:01 3455.95 41.27 1.21% 0
15:30:01 3454.76 40.08 1.17% 0
15:31:03 3452.03 37.35 1.09% 0
15:32:07 3451.74 37.06 1.09% 0
15:33:02 3452.56 37.88 1.11% 0
15:34:02 3453.94 39.26 1.15% 0
15:35:00 3455.16 40.48 1.19% 0
15:36:02 3456.38 41.70 1.22% 0
15:37:08 3454.20 39.52 1.16% 0
15:38:03 3452.82 38.14 1.12% 0
15:39:10 3452.84 38.16 1.12% 0
15:40:02 3452.52 37.84 1.11% 0
15:41:06 3452.67 37.99 1.11% 0
15:42:13 3452.78 38.10 1.12% 0
15:43:09 3453.70 39.02 1.14% 0
15:44:02 3453.77 39.09 1.14% 0
15:45:02 3454.32 39.64 1.16% 0
15:46:02 3452.06 37.38 1.09% 0
15:47:20 3451.56 36.88 1.08% 0
15:48:03 3450.29 35.61 1.04% 0
15:49:02 3450.87 36.19 1.06% 0
15:50:01 3449.20 34.52 1.01% 0
15:51:01 3448.18 33.50 0.98% 0
15:52:00 3446.63 31.95 0.94% 0
15:53:00 3443.74 29.06 0.85% 0
15:54:03 3441.64 26.96 0.79% 0
15:55:00 3441.52 26.84 0.79% 0
15:56:08 3442.39 27.71 0.81% 0
15:57:02 3442.20 27.52 0.81% 0
15:58:10 3440.82 26.14 0.77% 0
15:59:00 3438.29 23.61 0.69% 0
16:00:06 3439.81 25.13 0.74% 0
16:01:20 3439.93 25.25 0.74% 0
16:02:02 3439.54 24.86 0.73% 0
16:03:00 3439.36 24.68 0.72% 0
16:04:03 3438.24 23.56 0.69% 0
16:05:02 3440.68 26.00 0.76% 0
16:06:00 3440.73 26.05 0.76% 0
16:07:18 3442.08 27.40 0.80% 0
16:08:09 3442.14 27.46 0.80% 0
16:09:10 3441.89 27.21 0.80% 0
16:10:01 3442.71 28.03 0.82% 0
16:11:01 3444.16 29.48 0.86% 0
16:12:02 3443.73 29.05 0.85% 0
16:13:05 3442.23 27.55 0.81% 0
16:14:07 3440.88 26.20 0.77% 0
16:15:03 3440.97 26.29 0.77% 0
16:16:02 3440.93 26.25 0.77% 0
16:17:01 3441.26 26.58 0.78% 0
16:18:06 3441.01 26.33 0.77% 0
16:19:02 3439.12 24.44 0.72% 0
16:20:05 3438.66 23.98 0.70% 0
16:21:03 3437.99 23.31 0.68% 0
16:22:05 3439.58 24.90 0.73% 0
16:23:02 3439.85 25.17 0.74% 0
16:24:06 3441.38 26.70 0.78% 0
16:25:04 3443.62 28.94 0.85% 0
16:26:06 3443.61 28.93 0.85% 0
16:27:04 3443.66 28.98 0.85% 0
16:28:00 3444.74 30.06 0.88% 0
16:29:00 3444.60 29.92 0.88% 0
16:30:00 3445.23 30.55 0.89% 0
16:31:00 3444.81 30.13 0.88% 0
16:32:03 3444.22 29.54 0.87% 0
16:33:00 3443.87 29.19 0.85% 0
16:34:02 3443.07 28.39 0.83% 0
16:35:15 3443.77 29.09 0.85% 0
16:36:00 3447.23 32.55 0.95% 0
16:37:24 3447.64 32.96 0.97% 0
16:38:02 3447.00 32.32 0.95% 0
16:39:02 3445.96 31.28 0.92% 0
16:40:02 3446.03 31.35 0.92% 0
16:41:23 3447.38 32.70 0.96% 0
16:42:15 3447.35 32.67 0.96% 0
16:43:01 3447.51 32.83 0.96% 0
16:44:03 3448.23 33.55 0.98% 0
16:45:00 3447.78 33.10 0.97% 0
16:46:03 3447.63 32.95 0.96% 0
16:47:08 3447.52 32.84 0.96% 0
16:48:01 3447.99 33.31 0.98% 0
16:49:11 3447.22 32.54 0.95% 0
16:50:01 3446.72 32.04 0.94% 0
16:51:02 3447.25 32.57 0.95% 0
16:52:03 3447.41 32.73 0.96% 0
16:53:13 3445.08 30.40 0.89% 0
16:54:05 3445.37 30.69 0.90% 0
16:55:00 3445.28 30.60 0.90% 0
16:56:01 3445.10 30.42 0.89% 0
16:57:01 3445.19 30.51 0.89% 0
16:58:05 3445.02 30.34 0.89% 0
16:59:11 3444.18 29.50 0.86% 0
17:00:00 3444.37 29.69 0.87% 0
17:01:02 3443.90 29.22 0.86% 0
17:02:00 3443.92 29.24 0.86% 0
17:03:01 3444.01 29.33 0.86% 0
17:04:03 3443.01 28.33 0.83% 0
17:05:03 3442.34 27.66 0.81% 0
17:06:00 3443.10 28.42 0.83% 0
17:07:00 3443.84 29.16 0.85% 0
17:08:08 3443.04 28.36 0.83% 0
17:09:24 3444.35 29.67 0.87% 0
17:10:00 3444.40 29.72 0.87% 0
17:11:00 3445.01 30.33 0.89% 0
17:12:00 3444.86 30.18 0.88% 0
17:13:13 3445.35 30.67 0.90% 0
17:14:00 3445.49 30.81 0.90% 0
17:15:00 3445.74 31.06 0.91% 0
17:16:00 3446.60 31.92 0.93% 0
17:17:13 3446.77 32.09 0.94% 0
17:18:00 3447.41 32.73 0.96% 0
17:19:28 3447.89 33.21 0.97% 0
17:20:04 3447.66 32.98 0.97% 0
17:21:03 3447.78 33.10 0.97% 0
17:22:08 3448.19 33.51 0.98% 0
17:23:01 3447.54 32.86 0.96% 0
17:24:01 3447.59 32.91 0.96% 0
17:25:02 3446.71 32.03 0.94% 0
17:26:04 3447.33 32.65 0.96% 0
17:27:01 3448.10 33.42 0.98% 0
17:28:00 3448.22 33.54 0.98% 0
17:29:00 3448.81 34.13 1.00% 0
17:30:02 3451.58 36.90 1.08% 0
17:35:01 3451.46 36.78 1.08% 0
17:36:22 3448.92 34.24 1.00% 0
17:37:01 3448.92 34.24 1.00% 0
17:50:01 3448.92 34.24 1.00% 0