ATX (Wiener Börse Index) Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
2945.41 -0.2%
2951.09
2976.88 +0.9% 
2937.1  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 2951.43 0.34 0.01% 0
09:01:06 2955.59 4.50 0.15% 0
09:02:32 2957.13 6.04 0.20% 0
09:03:02 2957.55 6.46 0.22% 0
09:04:01 2958.63 7.54 0.26% 0
09:05:06 2958.34 7.25 0.25% 0
09:06:00 2960.05 8.96 0.30% 0
09:07:21 2967.00 15.91 0.54% 0
09:08:36 2966.98 15.89 0.54% 0
09:09:09 2966.98 15.89 0.54% 0
09:10:01 2965.97 14.88 0.50% 0
09:11:01 2972.23 21.14 0.72% 0
09:12:01 2973.92 22.83 0.77% 0
09:13:00 2974.82 23.73 0.80% 0
09:14:00 2975.45 24.36 0.83% 0
09:15:01 2975.31 24.22 0.82% 0
09:16:05 2975.68 24.59 0.83% 0
09:17:02 2974.06 22.97 0.78% 0
09:18:06 2976.20 25.11 0.85% 0
09:19:05 2975.62 24.53 0.83% 0
09:20:08 2971.90 20.81 0.71% 0
09:21:00 2972.06 20.97 0.71% 0
09:22:00 2972.25 21.16 0.72% 0
09:23:05 2972.32 21.23 0.72% 0
09:24:00 2973.34 22.25 0.75% 0
09:25:23 2973.51 22.42 0.76% 0
09:26:14 2973.34 22.25 0.75% 0
09:27:01 2973.88 22.79 0.77% 0
09:28:01 2974.13 23.04 0.78% 0
09:29:00 2974.66 23.57 0.80% 0
09:30:01 2974.56 23.47 0.80% 0
09:31:03 2975.49 24.40 0.83% 0
09:32:02 2974.06 22.97 0.78% 0
09:33:00 2973.47 22.38 0.76% 0
09:34:01 2971.83 20.74 0.70% 0
09:35:14 2972.71 21.62 0.73% 0
09:36:01 2970.34 19.25 0.65% 0
09:37:03 2969.70 18.61 0.63% 0
09:38:04 2968.81 17.72 0.60% 0
09:39:01 2968.32 17.23 0.58% 0
09:40:04 2970.12 19.03 0.64% 0
09:41:05 2970.77 19.68 0.67% 0
09:42:02 2970.51 19.42 0.66% 0
09:43:03 2969.32 18.23 0.62% 0
09:44:05 2969.42 18.33 0.62% 0
09:45:02 2970.34 19.25 0.65% 0
09:46:06 2969.04 17.95 0.61% 0
09:47:07 2968.98 17.89 0.61% 0
09:48:00 2969.65 18.56 0.63% 0
09:49:04 2969.99 18.90 0.64% 0
09:50:04 2970.07 18.98 0.64% 0
09:51:02 2970.11 19.02 0.64% 0
09:52:00 2970.34 19.25 0.65% 0
09:53:03 2971.13 20.04 0.68% 0
09:54:01 2971.14 20.05 0.68% 0
09:55:01 2971.03 19.94 0.68% 0
09:56:08 2970.68 19.59 0.66% 0
09:57:01 2971.01 19.92 0.68% 0
09:58:05 2969.10 18.01 0.61% 0
09:59:10 2968.70 17.61 0.60% 0
10:00:02 2965.60 14.51 0.49% 0
10:01:03 2965.44 14.35 0.49% 0
10:02:05 2965.43 14.34 0.49% 0
10:03:00 2966.18 15.09 0.51% 0
10:04:00 2966.98 15.89 0.54% 0
10:05:03 2965.70 14.61 0.50% 0
10:06:01 2964.89 13.80 0.47% 0
10:07:01 2965.13 14.04 0.48% 0
10:08:04 2964.87 13.78 0.47% 0
10:09:01 2964.79 13.70 0.46% 0
10:10:01 2964.37 13.28 0.45% 0
10:11:01 2963.44 12.35 0.42% 0
10:12:20 2962.70 11.61 0.39% 0
10:13:01 2963.10 12.01 0.41% 0
10:14:03 2963.50 12.41 0.42% 0
10:15:00 2963.28 12.19 0.41% 0
10:16:19 2963.08 11.99 0.41% 0
10:17:03 2963.89 12.80 0.43% 0
10:18:01 2962.41 11.32 0.38% 0
10:19:00 2963.28 12.19 0.41% 0
10:20:04 2963.18 12.09 0.41% 0
10:21:02 2963.13 12.04 0.41% 0
10:22:01 2964.22 13.13 0.44% 0
10:23:03 2963.28 12.19 0.41% 0
10:24:08 2962.92 11.83 0.40% 0
10:25:03 2962.67 11.58 0.39% 0
10:26:00 2963.08 11.99 0.41% 0
10:27:02 2965.39 14.30 0.48% 0
10:28:00 2969.55 18.46 0.63% 0
10:29:03 2970.89 19.80 0.67% 0
10:30:09 2971.94 20.85 0.71% 0
10:31:28 2971.10 20.01 0.68% 0
10:32:05 2970.59 19.50 0.66% 0
10:33:03 2970.37 19.28 0.65% 0
10:34:00 2971.44 20.35 0.69% 0
10:35:04 2971.59 20.50 0.69% 0
10:36:02 2970.53 19.44 0.66% 0
10:37:00 2970.57 19.48 0.66% 0
10:38:13 2969.07 17.98 0.61% 0
10:39:00 2969.39 18.30 0.62% 0
10:40:19 2969.37 18.28 0.62% 0
10:41:03 2969.37 18.28 0.62% 0
10:42:00 2968.48 17.39 0.59% 0
10:43:08 2968.71 17.62 0.60% 0
10:44:01 2968.78 17.69 0.60% 0
10:45:01 2968.44 17.35 0.59% 0
10:46:01 2967.80 16.71 0.57% 0
10:47:02 2967.59 16.50 0.56% 0
10:48:01 2967.59 16.50 0.56% 0
10:49:08 2968.06 16.97 0.58% 0
10:50:03 2968.30 17.21 0.58% 0
10:51:24 2968.68 17.59 0.60% 0
10:52:03 2968.28 17.19 0.58% 0
10:53:03 2968.64 17.55 0.59% 0
10:54:06 2968.79 17.70 0.60% 0
10:55:01 2967.99 16.90 0.57% 0
10:56:02 2968.40 17.31 0.59% 0
10:57:01 2968.42 17.33 0.59% 0
10:58:05 2968.91 17.82 0.60% 0
10:59:00 2968.66 17.57 0.60% 0
11:00:02 2968.79 17.70 0.60% 0
11:01:05 2967.58 16.49 0.56% 0
11:02:03 2967.38 16.29 0.55% 0
11:03:12 2966.92 15.83 0.54% 0
11:04:33 2966.88 15.79 0.54% 0
11:05:01 2966.22 15.13 0.51% 0
11:06:00 2966.21 15.12 0.51% 0
11:07:38 2964.20 13.11 0.44% 0
11:08:14 2964.61 13.52 0.46% 0
11:09:06 2965.57 14.48 0.49% 0
11:10:02 2966.23 15.14 0.51% 0
11:12:01 2965.93 14.84 0.50% 0
11:13:07 2965.80 14.71 0.50% 0
11:14:20 2965.82 14.73 0.50% 0
11:15:01 2965.58 14.49 0.49% 0
11:16:03 2965.38 14.29 0.48% 0
11:17:06 2965.09 14.00 0.47% 0
11:18:02 2965.30 14.21 0.48% 0
11:19:08 2965.09 14.00 0.47% 0
11:20:05 2964.55 13.46 0.46% 0
11:21:02 2964.86 13.77 0.47% 0
11:22:14 2965.61 14.52 0.49% 0
11:23:06 2964.92 13.83 0.47% 0
11:24:21 2963.57 12.48 0.42% 0
11:25:12 2963.69 12.60 0.43% 0
11:26:01 2964.09 13.00 0.44% 0
11:27:11 2962.98 11.89 0.40% 0
11:28:20 2961.25 10.16 0.34% 0
11:29:02 2961.16 10.07 0.34% 0
11:30:00 2960.97 9.88 0.33% 0
11:31:01 2960.66 9.57 0.32% 0
11:32:14 2959.71 8.62 0.29% 0
11:33:04 2958.32 7.23 0.24% 0
11:34:04 2958.06 6.97 0.24% 0
11:35:19 2956.97 5.88 0.20% 0
11:36:12 2957.05 5.96 0.20% 0
11:37:41 2957.00 5.91 0.20% 0
11:38:12 2957.00 5.91 0.20% 0
11:39:05 2956.89 5.80 0.20% 0
11:40:00 2956.53 5.44 0.18% 0
11:41:11 2956.41 5.32 0.18% 0
11:42:01 2956.06 4.97 0.17% 0
11:43:01 2956.09 5.00 0.17% 0
11:44:09 2954.96 3.87 0.13% 0
11:45:24 2956.04 4.95 0.17% 0
11:46:00 2956.15 5.06 0.17% 0
11:47:02 2955.91 4.82 0.16% 0
11:48:03 2956.68 5.59 0.19% 0
11:49:05 2956.49 5.40 0.18% 0
11:50:01 2956.42 5.33 0.18% 0
11:51:04 2956.25 5.16 0.17% 0
11:52:00 2956.01 4.92 0.17% 0
11:53:00 2954.80 3.71 0.13% 0
11:54:02 2953.44 2.35 0.08% 0
11:55:04 2953.64 2.55 0.09% 0
11:56:04 2954.50 3.41 0.12% 0
11:57:21 2953.57 2.48 0.08% 0
11:58:09 2954.86 3.77 0.13% 0
11:59:04 2954.88 3.79 0.13% 0
12:03:05 2955.40 4.31 0.15% 0
12:04:18 2953.45 2.36 0.08% 0
12:05:03 2953.96 2.87 0.10% 0
12:06:11 2954.02 2.93 0.10% 0
12:07:12 2954.86 3.77 0.13% 0
12:08:15 2954.90 3.81 0.13% 0
12:09:01 2954.68 3.59 0.12% 0
12:10:02 2954.34 3.25 0.11% 0
12:11:17 2953.98 2.89 0.10% 0
12:12:18 2953.67 2.58 0.09% 0
12:13:14 2953.79 2.70 0.09% 0
12:14:07 2954.16 3.07 0.10% 0
12:15:06 2954.35 3.26 0.11% 0
12:16:27 2954.73 3.64 0.12% 0
12:17:02 2954.44 3.35 0.11% 0
12:18:00 2954.23 3.14 0.11% 0
12:19:37 2954.67 3.58 0.12% 0
12:20:36 2953.99 2.90 0.10% 0
12:21:05 2954.18 3.09 0.10% 0
12:22:12 2954.13 3.04 0.10% 0
12:23:09 2954.04 2.95 0.10% 0
12:24:08 2953.59 2.50 0.08% 0
12:25:09 2953.20 2.11 0.07% 0
12:26:34 2953.21 2.12 0.07% 0
12:27:06 2952.41 1.32 0.04% 0
12:28:01 2952.49 1.40 0.05% 0
12:29:14 2952.52 1.43 0.05% 0
12:30:14 2952.27 1.18 0.04% 0
12:31:01 2952.68 1.59 0.05% 0
12:32:17 2952.62 1.53 0.05% 0
12:33:03 2952.66 1.57 0.05% 0
12:34:07 2952.86 1.77 0.06% 0
12:35:36 2953.03 1.94 0.07% 0
12:36:40 2952.00 0.91 0.03% 0
12:37:14 2952.00 0.91 0.03% 0
12:38:01 2951.22 0.13 0.00% 0
12:39:01 2951.05 -0.04 -0.00% 0
12:40:30 2950.83 -0.26 -0.01% 0
12:41:01 2950.77 -0.32 -0.01% 0
12:42:13 2950.82 -0.27 -0.01% 0
12:43:01 2950.00 -1.09 -0.04% 0
12:44:10 2949.87 -1.22 -0.04% 0
12:45:05 2949.58 -1.51 -0.05% 0
12:46:16 2949.30 -1.79 -0.06% 0
12:47:02 2948.79 -2.30 -0.08% 0
12:48:00 2948.34 -2.75 -0.09% 0
12:49:18 2948.15 -2.94 -0.10% 0
12:50:24 2948.71 -2.38 -0.08% 0
12:51:35 2948.33 -2.76 -0.09% 0
12:52:11 2948.13 -2.96 -0.10% 0
12:53:08 2948.03 -3.06 -0.10% 0
12:54:00 2945.99 -5.10 -0.17% 0
12:55:00 2945.31 -5.78 -0.20% 0
12:56:10 2944.54 -6.55 -0.22% 0
12:57:02 2945.14 -5.95 -0.20% 0
12:58:17 2945.14 -5.95 -0.20% 0
12:59:01 2945.18 -5.91 -0.20% 0
13:00:00 2945.17 -5.92 -0.20% 0
13:01:02 2944.51 -6.58 -0.22% 0
13:02:01 2944.14 -6.95 -0.24% 0
13:03:06 2943.68 -7.41 -0.25% 0
13:04:01 2943.52 -7.57 -0.26% 0
13:05:00 2943.17 -7.92 -0.27% 0
13:06:07 2942.65 -8.44 -0.29% 0
13:07:31 2942.72 -8.37 -0.28% 0
13:08:01 2942.37 -8.72 -0.30% 0
13:09:20 2942.52 -8.57 -0.29% 0
13:10:12 2942.52 -8.57 -0.29% 0
13:11:00 2942.97 -8.12 -0.28% 0
13:12:09 2943.46 -7.63 -0.26% 0
13:13:01 2943.26 -7.83 -0.27% 0
13:14:05 2944.67 -6.42 -0.22% 0
13:15:00 2944.36 -6.73 -0.23% 0
13:16:14 2943.54 -7.55 -0.26% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:17:24 2944.23 -6.86 -0.23% 0
13:18:06 2944.74 -6.35 -0.22% 0
13:19:16 2945.12 -5.97 -0.20% 0
13:20:01 2945.48 -5.61 -0.19% 0
13:21:03 2945.63 -5.46 -0.19% 0
13:22:04 2946.81 -4.28 -0.15% 0
13:23:13 2946.33 -4.76 -0.16% 0
13:24:01 2946.54 -4.55 -0.15% 0
13:25:00 2946.79 -4.30 -0.15% 0
13:26:08 2945.19 -5.90 -0.20% 0
13:27:10 2944.56 -6.53 -0.22% 0
13:28:03 2944.13 -6.96 -0.24% 0
13:29:15 2944.05 -7.04 -0.24% 0
13:30:01 2943.91 -7.18 -0.24% 0
13:31:18 2944.93 -6.16 -0.21% 0
13:32:12 2945.00 -6.09 -0.21% 0
13:33:06 2945.15 -5.94 -0.20% 0
13:34:17 2945.05 -6.04 -0.20% 0
13:35:03 2944.63 -6.46 -0.22% 0
13:36:00 2944.87 -6.22 -0.21% 0
13:37:19 2943.46 -7.63 -0.26% 0
13:38:03 2944.56 -6.53 -0.22% 0
13:39:11 2944.70 -6.39 -0.22% 0
13:40:03 2944.93 -6.16 -0.21% 0
13:41:16 2945.29 -5.80 -0.20% 0
13:42:01 2946.15 -4.94 -0.17% 0
13:43:06 2946.31 -4.78 -0.16% 0
13:44:25 2945.63 -5.46 -0.19% 0
13:45:04 2945.15 -5.94 -0.20% 0
13:46:13 2945.71 -5.38 -0.18% 0
13:47:00 2946.00 -5.09 -0.17% 0
13:49:13 2946.52 -4.57 -0.15% 0
13:50:05 2946.65 -4.44 -0.15% 0
13:51:21 2946.69 -4.40 -0.15% 0
13:52:04 2946.92 -4.17 -0.14% 0
13:53:50 2947.06 -4.03 -0.14% 0
13:54:00 2947.14 -3.95 -0.13% 0
13:55:11 2948.88 -2.21 -0.07% 0
13:56:11 2948.82 -2.27 -0.08% 0
13:57:05 2948.86 -2.23 -0.08% 0
13:58:01 2947.83 -3.26 -0.11% 0
13:59:17 2948.11 -2.98 -0.10% 0
14:00:02 2948.31 -2.78 -0.09% 0
14:01:00 2948.27 -2.82 -0.10% 0
14:02:06 2948.59 -2.50 -0.08% 0
14:03:00 2948.33 -2.76 -0.09% 0
14:04:33 2948.49 -2.60 -0.09% 0
14:05:09 2948.19 -2.90 -0.10% 0
14:06:15 2947.86 -3.23 -0.11% 0
14:07:05 2947.42 -3.67 -0.12% 0
14:08:06 2947.45 -3.64 -0.12% 0
14:09:17 2947.68 -3.41 -0.12% 0
14:10:04 2947.34 -3.75 -0.13% 0
14:11:14 2947.03 -4.06 -0.14% 0
14:12:43 2947.01 -4.08 -0.14% 0
14:13:06 2947.23 -3.86 -0.13% 0
14:14:32 2947.41 -3.68 -0.12% 0
14:15:00 2947.44 -3.65 -0.12% 0
14:16:24 2947.54 -3.55 -0.12% 0
14:17:05 2947.74 -3.35 -0.11% 0
14:18:07 2947.28 -3.81 -0.13% 0
14:19:18 2947.22 -3.87 -0.13% 0
14:20:23 2947.57 -3.52 -0.12% 0
14:21:02 2947.77 -3.32 -0.11% 0
14:22:01 2947.47 -3.62 -0.12% 0
14:23:09 2946.27 -4.82 -0.16% 0
14:24:00 2945.34 -5.75 -0.19% 0
14:25:02 2944.94 -6.15 -0.21% 0
14:26:01 2944.94 -6.15 -0.21% 0
14:27:01 2945.78 -5.31 -0.18% 0
14:28:07 2946.54 -4.55 -0.15% 0
14:29:01 2946.67 -4.42 -0.15% 0
14:30:05 2947.00 -4.09 -0.14% 0
14:31:00 2947.72 -3.37 -0.11% 0
14:32:04 2947.17 -3.92 -0.13% 0
14:33:03 2947.25 -3.84 -0.13% 0
14:34:37 2947.41 -3.68 -0.12% 0
14:35:13 2946.90 -4.19 -0.14% 0
14:36:14 2947.10 -3.99 -0.14% 0
14:37:03 2947.26 -3.83 -0.13% 0
14:38:02 2947.23 -3.86 -0.13% 0
14:39:01 2948.51 -2.58 -0.09% 0
14:40:03 2948.53 -2.56 -0.09% 0
14:41:01 2948.75 -2.34 -0.08% 0
14:42:10 2949.24 -1.85 -0.06% 0
14:43:00 2951.08 -0.01 -0.00% 0
14:44:00 2951.66 0.57 0.02% 0
14:45:02 2951.13 0.04 0.00% 0
14:46:11 2950.71 -0.38 -0.01% 0
14:47:13 2950.99 -0.10 -0.00% 0
14:48:05 2951.23 0.14 0.00% 0
14:49:23 2951.46 0.37 0.01% 0
14:50:05 2951.13 0.04 0.00% 0
14:51:03 2950.83 -0.26 -0.01% 0
14:52:03 2951.15 0.06 0.00% 0
14:53:06 2951.30 0.21 0.01% 0
14:54:01 2951.63 0.54 0.02% 0
14:55:01 2951.10 0.01 0.00% 0
14:56:06 2951.00 -0.09 -0.00% 0
14:57:03 2950.71 -0.38 -0.01% 0
14:58:01 2951.37 0.28 0.01% 0
14:59:06 2951.62 0.53 0.02% 0
15:00:00 2952.92 1.83 0.06% 0
15:01:03 2953.78 2.69 0.09% 0
15:02:02 2954.15 3.06 0.10% 0
15:03:00 2953.46 2.37 0.08% 0
15:04:02 2953.21 2.12 0.07% 0
15:05:16 2952.75 1.66 0.06% 0
15:06:07 2953.12 2.03 0.07% 0
15:07:05 2953.16 2.07 0.07% 0
15:08:24 2953.11 2.02 0.07% 0
15:09:21 2953.16 2.07 0.07% 0
15:10:05 2953.74 2.65 0.09% 0
15:11:05 2953.97 2.88 0.10% 0
15:12:30 2954.51 3.42 0.12% 0
15:13:02 2954.29 3.20 0.11% 0
15:14:13 2953.73 2.64 0.09% 0
15:15:01 2953.46 2.37 0.08% 0
15:16:00 2953.48 2.39 0.08% 0
15:17:00 2953.11 2.02 0.07% 0
15:18:05 2953.29 2.20 0.07% 0
15:19:12 2953.37 2.28 0.08% 0
15:20:03 2953.48 2.39 0.08% 0
15:21:01 2953.52 2.43 0.08% 0
15:22:10 2953.57 2.48 0.08% 0
15:23:10 2954.05 2.96 0.10% 0
15:24:06 2954.25 3.16 0.11% 0
15:25:03 2954.12 3.03 0.10% 0
15:26:01 2954.35 3.26 0.11% 0
15:27:00 2953.84 2.75 0.09% 0
15:28:00 2953.45 2.36 0.08% 0
15:29:01 2953.00 1.91 0.06% 0
15:30:00 2953.76 2.67 0.09% 0
15:31:14 2954.88 3.79 0.13% 0
15:32:02 2954.85 3.76 0.13% 0
15:33:01 2954.35 3.26 0.11% 0
15:34:08 2952.36 1.27 0.04% 0
15:35:04 2952.09 1.00 0.03% 0
15:36:01 2951.57 0.48 0.02% 0
15:37:02 2951.32 0.23 0.01% 0
15:38:16 2950.91 -0.18 -0.01% 0
15:39:01 2951.34 0.25 0.01% 0
15:40:03 2952.46 1.37 0.05% 0
15:41:05 2953.25 2.16 0.07% 0
15:42:24 2953.20 2.11 0.07% 0
15:43:04 2953.38 2.29 0.08% 0
15:44:00 2951.89 0.80 0.03% 0
15:45:00 2951.56 0.47 0.02% 0
15:46:11 2951.71 0.62 0.02% 0
15:47:20 2951.56 0.47 0.02% 0
15:48:04 2951.77 0.68 0.02% 0
15:49:04 2950.52 -0.57 -0.02% 0
15:50:04 2951.67 0.58 0.02% 0
15:51:03 2951.54 0.45 0.02% 0
15:52:11 2951.29 0.20 0.01% 0
15:53:00 2951.57 0.48 0.02% 0
15:54:09 2951.78 0.69 0.02% 0
15:55:08 2951.90 0.81 0.03% 0
15:56:15 2952.33 1.24 0.04% 0
15:57:01 2952.23 1.14 0.04% 0
15:58:00 2952.05 0.96 0.03% 0
15:59:11 2951.58 0.49 0.02% 0
16:00:01 2951.68 0.59 0.02% 0
16:01:05 2951.48 0.39 0.01% 0
16:02:05 2951.45 0.36 0.01% 0
16:03:00 2950.27 -0.82 -0.03% 0
16:05:06 2950.65 -0.44 -0.01% 0
16:06:31 2952.08 0.99 0.03% 0
16:07:04 2952.24 1.15 0.04% 0
16:08:01 2953.97 2.88 0.10% 0
16:09:11 2955.12 4.03 0.14% 0
16:10:18 2955.11 4.02 0.14% 0
16:11:02 2954.83 3.74 0.13% 0
16:12:01 2954.85 3.76 0.13% 0
16:13:00 2954.51 3.42 0.12% 0
16:14:04 2954.15 3.06 0.10% 0
16:15:01 2953.35 2.26 0.08% 0
16:16:05 2953.57 2.48 0.08% 0
16:17:10 2952.94 1.85 0.06% 0
16:18:01 2952.92 1.83 0.06% 0
16:19:09 2952.42 1.33 0.05% 0
16:20:06 2952.53 1.44 0.05% 0
16:21:03 2952.49 1.40 0.05% 0
16:22:07 2952.30 1.21 0.04% 0
16:23:04 2952.55 1.46 0.05% 0
16:24:04 2951.68 0.59 0.02% 0
16:25:06 2951.89 0.80 0.03% 0
16:26:02 2951.85 0.76 0.03% 0
16:27:00 2951.87 0.78 0.03% 0
16:28:11 2951.93 0.84 0.03% 0
16:29:03 2952.62 1.53 0.05% 0
16:30:01 2952.91 1.82 0.06% 0
16:31:01 2953.32 2.23 0.08% 0
16:32:02 2952.32 1.23 0.04% 0
16:33:01 2951.65 0.56 0.02% 0
16:34:05 2952.02 0.93 0.03% 0
16:35:04 2952.12 1.03 0.03% 0
16:36:00 2951.34 0.25 0.01% 0
16:37:08 2952.29 1.20 0.04% 0
16:38:01 2952.04 0.95 0.03% 0
16:39:01 2951.89 0.80 0.03% 0
16:40:09 2951.78 0.69 0.02% 0
16:41:00 2950.78 -0.31 -0.01% 0
16:42:02 2950.46 -0.63 -0.02% 0
16:43:15 2950.90 -0.19 -0.01% 0
16:44:03 2950.65 -0.44 -0.01% 0
16:45:01 2950.99 -0.10 -0.00% 0
16:46:06 2950.35 -0.74 -0.03% 0
16:47:13 2950.50 -0.59 -0.02% 0
16:48:01 2950.47 -0.62 -0.02% 0
16:49:08 2949.78 -1.31 -0.04% 0
16:50:04 2948.61 -2.48 -0.08% 0
16:51:01 2947.21 -3.88 -0.13% 0
16:52:00 2946.66 -4.43 -0.15% 0
16:53:01 2945.38 -5.71 -0.19% 0
16:54:00 2942.98 -8.11 -0.27% 0
16:55:01 2942.96 -8.13 -0.28% 0
16:56:01 2942.19 -8.90 -0.30% 0
16:57:05 2940.15 -10.94 -0.37% 0
16:58:00 2939.44 -11.65 -0.39% 0
16:59:01 2939.87 -11.22 -0.38% 0
17:00:00 2939.07 -12.02 -0.41% 0
17:01:04 2939.17 -11.92 -0.40% 0
17:02:05 2938.56 -12.53 -0.42% 0
17:03:00 2938.89 -12.20 -0.41% 0
17:04:06 2938.56 -12.53 -0.42% 0
17:05:02 2939.07 -12.02 -0.41% 0
17:06:00 2939.40 -11.69 -0.40% 0
17:07:05 2939.94 -11.15 -0.38% 0
17:08:03 2939.73 -11.36 -0.38% 0
17:09:02 2938.18 -12.91 -0.44% 0
17:10:02 2938.07 -13.02 -0.44% 0
17:11:00 2937.82 -13.27 -0.45% 0
17:12:00 2938.03 -13.06 -0.44% 0
17:13:02 2937.62 -13.47 -0.46% 0
17:14:07 2937.28 -13.81 -0.47% 0
17:15:01 2937.23 -13.86 -0.47% 0
17:16:06 2937.69 -13.40 -0.45% 0
17:17:11 2937.86 -13.23 -0.45% 0
17:18:07 2938.59 -12.50 -0.42% 0
17:19:00 2939.30 -11.79 -0.40% 0
17:20:07 2938.96 -12.13 -0.41% 0
17:21:00 2938.40 -12.69 -0.43% 0
17:22:06 2938.56 -12.53 -0.42% 0
17:23:03 2937.53 -13.56 -0.46% 0
17:24:02 2937.99 -13.10 -0.44% 0
17:25:08 2938.68 -12.41 -0.42% 0
17:26:03 2939.60 -11.49 -0.39% 0
17:27:02 2939.71 -11.38 -0.39% 0
17:28:02 2940.19 -10.90 -0.37% 0
17:29:00 2939.55 -11.54 -0.39% 0
17:30:00 2940.87 -10.22 -0.35% 0
17:35:02 2940.68 -10.41 -0.35% 0