ATX (Wiener Börse Index) Intraday Kursliste 08.07.

Aktuell:
Vortag:
Hoch:
Tief:
2289.34 -1.2%
2317.36
2316.41  -0% 
2279.72  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 2316.38 -0.98 -0.04% 0
09:01:00 2303.46 -13.90 -0.60% 0
09:02:22 2302.01 -15.35 -0.66% 0
09:03:09 2299.52 -17.84 -0.77% 0
09:04:08 2297.46 -19.90 -0.86% 0
09:05:02 2300.26 -17.10 -0.74% 0
09:06:00 2301.50 -15.86 -0.68% 0
09:07:02 2301.23 -16.13 -0.70% 0
09:08:13 2299.27 -18.09 -0.78% 0
09:09:01 2300.24 -17.12 -0.74% 0
09:10:00 2300.70 -16.66 -0.72% 0
09:11:00 2300.45 -16.91 -0.73% 0
09:12:02 2300.45 -16.91 -0.73% 0
09:13:00 2295.73 -21.63 -0.93% 0
09:14:00 2295.35 -22.01 -0.95% 0
09:15:01 2293.98 -23.38 -1.01% 0
09:16:03 2292.67 -24.69 -1.07% 0
09:17:00 2292.91 -24.45 -1.06% 0
09:18:00 2291.35 -26.01 -1.12% 0
09:19:08 2292.75 -24.61 -1.06% 0
09:20:01 2293.27 -24.09 -1.04% 0
09:21:02 2292.17 -25.19 -1.09% 0
09:22:00 2292.91 -24.45 -1.06% 0
09:23:04 2294.64 -22.72 -0.98% 0
09:24:01 2294.28 -23.08 -1.00% 0
09:25:02 2295.28 -22.08 -0.95% 0
09:26:00 2295.40 -21.96 -0.95% 0
09:27:06 2296.15 -21.21 -0.92% 0
09:28:00 2295.42 -21.94 -0.95% 0
09:29:00 2296.00 -21.36 -0.92% 0
09:30:04 2296.72 -20.64 -0.89% 0
09:31:02 2294.52 -22.84 -0.99% 0
09:32:14 2294.47 -22.89 -0.99% 0
09:33:03 2294.75 -22.61 -0.98% 0
09:34:04 2295.67 -21.69 -0.94% 0
09:35:07 2296.78 -20.58 -0.89% 0
09:36:21 2296.00 -21.36 -0.92% 0
09:37:01 2299.96 -17.40 -0.75% 0
09:38:06 2300.74 -16.62 -0.72% 0
09:39:03 2300.00 -17.36 -0.75% 0
09:40:46 2299.81 -17.55 -0.76% 0
09:41:00 2299.55 -17.81 -0.77% 0
09:42:16 2296.86 -20.50 -0.88% 0
09:43:00 2295.42 -21.94 -0.95% 0
09:44:02 2295.25 -22.11 -0.95% 0
09:45:26 2295.98 -21.38 -0.92% 0
09:46:13 2295.12 -22.24 -0.96% 0
09:47:04 2294.80 -22.56 -0.97% 0
09:48:09 2295.74 -21.62 -0.93% 0
09:49:11 2296.42 -20.94 -0.90% 0
09:50:04 2296.33 -21.03 -0.91% 0
09:51:01 2297.60 -19.76 -0.85% 0
09:52:07 2298.65 -18.71 -0.81% 0
09:53:04 2297.52 -19.84 -0.86% 0
09:54:02 2295.90 -21.46 -0.93% 0
09:55:05 2295.78 -21.58 -0.93% 0
09:56:17 2295.67 -21.69 -0.94% 0
09:57:14 2295.29 -22.07 -0.95% 0
09:58:01 2296.04 -21.32 -0.92% 0
09:59:09 2295.24 -22.12 -0.95% 0
10:00:34 2294.93 -22.43 -0.97% 0
10:01:05 2294.73 -22.63 -0.98% 0
10:02:14 2293.48 -23.88 -1.03% 0
10:03:02 2292.40 -24.96 -1.08% 0
10:04:14 2292.49 -24.87 -1.07% 0
10:05:01 2292.40 -24.96 -1.08% 0
10:06:01 2292.01 -25.35 -1.09% 0
10:07:02 2290.78 -26.58 -1.15% 0
10:08:02 2291.34 -26.02 -1.12% 0
10:09:37 2291.62 -25.74 -1.11% 0
10:10:29 2291.49 -25.87 -1.12% 0
10:11:00 2292.05 -25.31 -1.09% 0
10:12:17 2292.29 -25.07 -1.08% 0
10:13:00 2292.58 -24.78 -1.07% 0
10:14:21 2293.80 -23.56 -1.02% 0
10:15:18 2293.99 -23.37 -1.01% 0
10:16:04 2293.62 -23.74 -1.02% 0
10:17:26 2293.28 -24.08 -1.04% 0
10:18:02 2292.37 -24.99 -1.08% 0
10:19:03 2292.48 -24.88 -1.07% 0
10:20:01 2291.71 -25.65 -1.11% 0
10:21:20 2292.55 -24.81 -1.07% 0
10:22:09 2292.99 -24.37 -1.05% 0
10:23:05 2293.11 -24.25 -1.05% 0
10:24:04 2293.38 -23.98 -1.03% 0
10:25:04 2292.79 -24.57 -1.06% 0
10:26:21 2292.79 -24.57 -1.06% 0
10:27:05 2294.05 -23.31 -1.01% 0
10:28:05 2293.84 -23.52 -1.01% 0
10:29:26 2293.64 -23.72 -1.02% 0
10:30:00 2293.75 -23.61 -1.02% 0
10:31:01 2293.86 -23.50 -1.01% 0
10:32:02 2293.22 -24.14 -1.04% 0
10:33:02 2293.00 -24.36 -1.05% 0
10:34:00 2292.49 -24.87 -1.07% 0
10:35:00 2293.10 -24.26 -1.05% 0
10:36:03 2301.71 -15.65 -0.68% 0
10:37:03 2302.18 -15.18 -0.66% 0
10:38:00 2302.11 -15.25 -0.66% 0
10:39:00 2300.81 -16.55 -0.71% 0
10:40:03 2300.80 -16.56 -0.71% 0
10:41:03 2301.32 -16.04 -0.69% 0
10:42:04 2301.94 -15.42 -0.67% 0
10:43:02 2301.82 -15.54 -0.67% 0
10:44:03 2300.42 -16.94 -0.73% 0
10:45:08 2302.66 -14.70 -0.63% 0
10:46:00 2303.50 -13.86 -0.60% 0
10:47:04 2301.89 -15.47 -0.67% 0
10:48:00 2302.00 -15.36 -0.66% 0
10:49:22 2301.52 -15.84 -0.68% 0
10:50:16 2302.49 -14.87 -0.64% 0
10:51:10 2301.46 -15.90 -0.69% 0
10:52:02 2300.80 -16.56 -0.71% 0
10:53:04 2300.92 -16.44 -0.71% 0
10:54:04 2301.09 -16.27 -0.70% 0
10:55:01 2301.28 -16.08 -0.69% 0
10:56:03 2300.18 -17.18 -0.74% 0
10:57:11 2298.78 -18.58 -0.80% 0
10:58:13 2298.44 -18.92 -0.82% 0
10:59:10 2296.86 -20.50 -0.88% 0
11:00:00 2295.99 -21.37 -0.92% 0
11:01:11 2296.77 -20.59 -0.89% 0
11:02:00 2297.88 -19.48 -0.84% 0
11:03:10 2297.72 -19.64 -0.85% 0
11:04:15 2296.84 -20.52 -0.89% 0
11:05:03 2296.46 -20.90 -0.90% 0
11:06:24 2296.59 -20.77 -0.90% 0
11:07:01 2295.17 -22.19 -0.96% 0
11:08:01 2294.98 -22.38 -0.97% 0
11:09:03 2295.14 -22.22 -0.96% 0
11:10:00 2294.69 -22.67 -0.98% 0
11:11:11 2294.02 -23.34 -1.01% 0
11:12:09 2294.26 -23.10 -1.00% 0
11:13:06 2294.27 -23.09 -1.00% 0
11:14:03 2292.65 -24.71 -1.07% 0
11:15:14 2292.25 -25.11 -1.08% 0
11:16:01 2291.87 -25.49 -1.10% 0
11:17:10 2292.47 -24.89 -1.07% 0
11:18:19 2292.57 -24.79 -1.07% 0
11:19:08 2291.36 -26.00 -1.12% 0
11:20:01 2291.40 -25.96 -1.12% 0
11:21:02 2291.94 -25.42 -1.10% 0
11:22:01 2291.37 -25.99 -1.12% 0
11:23:08 2291.45 -25.91 -1.12% 0
11:24:02 2291.36 -26.00 -1.12% 0
11:25:04 2291.56 -25.80 -1.11% 0
11:26:08 2291.17 -26.19 -1.13% 0
11:27:18 2291.19 -26.17 -1.13% 0
11:28:38 2291.34 -26.02 -1.12% 0
11:29:47 2291.16 -26.20 -1.13% 0
11:30:01 2291.64 -25.72 -1.11% 0
11:31:10 2292.84 -24.52 -1.06% 0
11:32:29 2294.17 -23.19 -1.00% 0
11:33:03 2294.33 -23.03 -0.99% 0
11:34:00 2294.53 -22.83 -0.99% 0
11:35:03 2294.26 -23.10 -1.00% 0
11:36:15 2294.34 -23.02 -0.99% 0
11:37:22 2295.39 -21.97 -0.95% 0
11:38:20 2296.37 -20.99 -0.91% 0
11:39:04 2294.67 -22.69 -0.98% 0
11:40:00 2294.14 -23.22 -1.00% 0
11:41:28 2293.00 -24.36 -1.05% 0
11:42:26 2292.79 -24.57 -1.06% 0
11:43:04 2291.64 -25.72 -1.11% 0
11:44:00 2288.99 -28.37 -1.22% 0
11:45:09 2287.74 -29.62 -1.28% 0
11:46:07 2289.01 -28.35 -1.22% 0
11:47:10 2289.76 -27.60 -1.19% 0
11:48:05 2290.11 -27.25 -1.18% 0
11:49:00 2290.19 -27.17 -1.17% 0
11:50:00 2290.11 -27.25 -1.18% 0
11:51:01 2288.52 -28.84 -1.24% 0
11:52:00 2288.99 -28.37 -1.22% 0
11:53:00 2288.86 -28.50 -1.23% 0
11:54:02 2288.81 -28.55 -1.23% 0
11:55:01 2289.20 -28.16 -1.22% 0
11:56:12 2288.68 -28.68 -1.24% 0
11:57:00 2288.67 -28.69 -1.24% 0
11:58:08 2289.15 -28.21 -1.22% 0
11:59:00 2289.22 -28.14 -1.21% 0
12:03:00 2288.73 -28.63 -1.24% 0
12:04:05 2284.36 -33.00 -1.42% 0
12:05:01 2289.83 -27.53 -1.19% 0
12:06:03 2290.73 -26.63 -1.15% 0
12:07:08 2290.94 -26.42 -1.14% 0
12:08:07 2290.66 -26.70 -1.15% 0
12:09:01 2290.82 -26.54 -1.15% 0
12:10:18 2291.49 -25.87 -1.12% 0
12:11:41 2291.01 -26.35 -1.14% 0
12:12:00 2290.83 -26.53 -1.14% 0
12:13:37 2288.43 -28.93 -1.25% 0
12:14:13 2288.06 -29.30 -1.26% 0
12:15:02 2288.06 -29.30 -1.26% 0
12:16:05 2288.97 -28.39 -1.23% 0
12:17:03 2289.73 -27.63 -1.19% 0
12:18:17 2290.91 -26.45 -1.14% 0
12:19:01 2291.38 -25.98 -1.12% 0
12:20:19 2291.10 -26.26 -1.13% 0
12:21:36 2291.53 -25.83 -1.11% 0
12:22:03 2291.47 -25.89 -1.12% 0
12:23:00 2290.48 -26.88 -1.16% 0
12:24:26 2290.09 -27.27 -1.18% 0
12:25:01 2289.75 -27.61 -1.19% 0
12:26:00 2290.02 -27.34 -1.18% 0
12:27:02 2290.42 -26.94 -1.16% 0
12:28:10 2289.79 -27.57 -1.19% 0
12:29:10 2289.73 -27.63 -1.19% 0
12:30:21 2289.92 -27.44 -1.18% 0
12:31:09 2289.09 -28.27 -1.22% 0
12:32:01 2288.94 -28.42 -1.23% 0
12:33:07 2288.57 -28.79 -1.24% 0
12:34:07 2289.83 -27.53 -1.19% 0
12:35:54 2289.92 -27.44 -1.18% 0
12:36:03 2290.28 -27.08 -1.17% 0
12:37:14 2290.98 -26.38 -1.14% 0
12:38:14 2291.38 -25.98 -1.12% 0
12:39:06 2291.14 -26.22 -1.13% 0
12:40:07 2290.78 -26.58 -1.15% 0
12:41:05 2292.84 -24.52 -1.06% 0
12:42:26 2293.02 -24.34 -1.05% 0
12:43:43 2293.02 -24.34 -1.05% 0
12:44:02 2293.31 -24.05 -1.04% 0
12:45:14 2293.62 -23.74 -1.02% 0
12:46:06 2294.08 -23.28 -1.00% 0
12:47:00 2294.65 -22.71 -0.98% 0
12:48:32 2294.80 -22.56 -0.97% 0
12:49:03 2294.46 -22.90 -0.99% 0
12:50:10 2294.32 -23.04 -0.99% 0
12:51:25 2293.99 -23.37 -1.01% 0
12:52:04 2293.85 -23.51 -1.01% 0
12:53:00 2295.30 -22.06 -0.95% 0
12:54:03 2295.85 -21.51 -0.93% 0
12:55:02 2295.50 -21.86 -0.94% 0
12:56:35 2295.59 -21.77 -0.94% 0
12:59:20 2295.59 -21.77 -0.94% 0
13:00:01 2295.04 -22.32 -0.96% 0
13:01:01 2295.84 -21.52 -0.93% 0
13:02:11 2295.79 -21.57 -0.93% 0
13:03:09 2296.14 -21.22 -0.92% 0
13:04:08 2296.94 -20.42 -0.88% 0
13:05:05 2296.53 -20.83 -0.90% 0
13:06:05 2295.04 -22.32 -0.96% 0
13:07:19 2295.03 -22.33 -0.96% 0
13:08:10 2294.46 -22.90 -0.99% 0
13:09:18 2293.89 -23.47 -1.01% 0
13:10:03 2294.05 -23.31 -1.01% 0
13:11:07 2293.64 -23.72 -1.02% 0
13:12:07 2293.15 -24.21 -1.04% 0
13:13:41 2293.05 -24.31 -1.05% 0
13:14:03 2293.32 -24.04 -1.04% 0
13:15:03 2292.30 -25.06 -1.08% 0
13:16:30 2291.64 -25.72 -1.11% 0
13:17:34 2291.34 -26.02 -1.12% 0
13:18:10 2291.34 -26.02 -1.12% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:19:19 2291.94 -25.42 -1.10% 0
13:20:00 2292.47 -24.89 -1.07% 0
13:21:11 2292.76 -24.60 -1.06% 0
13:22:20 2293.01 -24.35 -1.05% 0
13:23:06 2292.83 -24.53 -1.06% 0
13:24:05 2291.91 -25.45 -1.10% 0
13:25:06 2290.93 -26.43 -1.14% 0
13:26:19 2290.64 -26.72 -1.15% 0
13:27:12 2289.96 -27.40 -1.18% 0
13:28:15 2289.96 -27.40 -1.18% 0
13:29:01 2289.68 -27.68 -1.19% 0
13:30:22 2289.69 -27.67 -1.19% 0
13:31:01 2289.42 -27.94 -1.21% 0
13:32:05 2287.70 -29.66 -1.28% 0
13:33:20 2288.10 -29.26 -1.26% 0
13:34:09 2288.22 -29.14 -1.26% 0
13:35:04 2288.39 -28.97 -1.25% 0
13:36:31 2288.39 -28.97 -1.25% 0
13:37:04 2288.18 -29.18 -1.26% 0
13:38:01 2288.27 -29.09 -1.26% 0
13:39:06 2289.15 -28.21 -1.22% 0
13:40:17 2289.36 -28.00 -1.21% 0
13:41:04 2289.94 -27.42 -1.18% 0
13:42:08 2289.90 -27.46 -1.18% 0
13:43:05 2289.10 -28.26 -1.22% 0
13:44:25 2289.10 -28.26 -1.22% 0
13:45:03 2289.08 -28.28 -1.22% 0
13:46:18 2289.72 -27.64 -1.19% 0
13:47:35 2289.65 -27.71 -1.20% 0
13:48:08 2289.65 -27.71 -1.20% 0
13:49:18 2288.75 -28.61 -1.23% 0
13:50:05 2288.24 -29.12 -1.26% 0
13:51:21 2287.43 -29.93 -1.29% 0
13:52:17 2286.65 -30.71 -1.33% 0
13:53:09 2287.27 -30.09 -1.30% 0
13:54:10 2287.44 -29.92 -1.29% 0
13:55:01 2287.84 -29.52 -1.27% 0
13:56:00 2287.69 -29.67 -1.28% 0
13:57:10 2288.61 -28.75 -1.24% 0
13:58:03 2288.61 -28.75 -1.24% 0
13:59:01 2288.74 -28.62 -1.24% 0
14:00:00 2289.28 -28.08 -1.21% 0
14:01:12 2289.58 -27.78 -1.20% 0
14:02:04 2289.32 -28.04 -1.21% 0
14:03:00 2288.64 -28.72 -1.24% 0
14:04:02 2289.12 -28.24 -1.22% 0
14:05:01 2285.94 -31.42 -1.36% 0
14:06:25 2286.47 -30.89 -1.33% 0
14:07:27 2286.68 -30.68 -1.32% 0
14:08:33 2286.73 -30.63 -1.32% 0
14:09:17 2286.64 -30.72 -1.33% 0
14:10:00 2285.99 -31.37 -1.35% 0
14:11:30 2285.52 -31.84 -1.37% 0
14:12:17 2285.57 -31.79 -1.37% 0
14:13:04 2285.57 -31.79 -1.37% 0
14:14:24 2285.35 -32.01 -1.38% 0
14:15:04 2285.34 -32.02 -1.38% 0
14:16:00 2284.55 -32.81 -1.42% 0
14:17:01 2284.16 -33.20 -1.43% 0
14:18:01 2284.40 -32.96 -1.42% 0
14:19:02 2285.06 -32.30 -1.39% 0
14:20:01 2285.09 -32.27 -1.39% 0
14:21:48 2285.82 -31.54 -1.36% 0
14:22:30 2286.11 -31.25 -1.35% 0
14:23:22 2286.21 -31.15 -1.34% 0
14:24:16 2286.17 -31.19 -1.35% 0
14:25:00 2287.23 -30.13 -1.30% 0
14:26:01 2286.00 -31.36 -1.35% 0
14:27:02 2285.80 -31.56 -1.36% 0
14:28:12 2285.73 -31.63 -1.36% 0
14:29:16 2285.47 -31.89 -1.38% 0
14:30:09 2285.36 -32.00 -1.38% 0
14:31:03 2285.75 -31.61 -1.36% 0
14:32:00 2286.17 -31.19 -1.35% 0
14:33:13 2286.00 -31.36 -1.35% 0
14:34:13 2285.76 -31.60 -1.36% 0
14:35:03 2285.75 -31.61 -1.36% 0
14:36:10 2284.83 -32.53 -1.40% 0
14:37:10 2284.65 -32.71 -1.41% 0
14:38:06 2283.70 -33.66 -1.45% 0
14:39:12 2283.40 -33.96 -1.47% 0
14:40:01 2282.99 -34.37 -1.48% 0
14:41:10 2283.20 -34.16 -1.47% 0
14:42:10 2282.39 -34.97 -1.51% 0
14:43:08 2282.60 -34.76 -1.50% 0
14:44:24 2283.72 -33.64 -1.45% 0
14:45:06 2283.90 -33.46 -1.44% 0
14:46:00 2284.13 -33.23 -1.43% 0
14:47:08 2283.62 -33.74 -1.46% 0
14:48:01 2283.60 -33.76 -1.46% 0
14:49:08 2283.17 -34.19 -1.48% 0
14:50:01 2283.09 -34.27 -1.48% 0
14:51:16 2283.17 -34.19 -1.48% 0
14:52:43 2283.08 -34.28 -1.48% 0
14:53:11 2282.68 -34.68 -1.50% 0
14:54:01 2283.65 -33.71 -1.45% 0
14:55:05 2283.57 -33.79 -1.46% 0
14:56:04 2284.02 -33.34 -1.44% 0
14:57:04 2284.62 -32.74 -1.41% 0
14:58:05 2284.63 -32.73 -1.41% 0
14:59:10 2284.68 -32.68 -1.41% 0
15:00:00 2284.39 -32.97 -1.42% 0
15:01:07 2284.87 -32.49 -1.40% 0
15:02:04 2285.11 -32.25 -1.39% 0
15:03:01 2285.48 -31.88 -1.38% 0
15:04:14 2284.26 -33.10 -1.43% 0
15:05:11 2284.62 -32.74 -1.41% 0
15:06:01 2283.68 -33.68 -1.45% 0
15:07:20 2282.46 -34.90 -1.51% 0
15:08:05 2282.44 -34.92 -1.51% 0
15:09:00 2282.78 -34.58 -1.49% 0
15:10:00 2283.31 -34.05 -1.47% 0
15:11:04 2283.43 -33.93 -1.46% 0
15:12:17 2284.23 -33.13 -1.43% 0
15:13:03 2284.04 -33.32 -1.44% 0
15:14:04 2282.87 -34.49 -1.49% 0
15:15:01 2283.47 -33.89 -1.46% 0
15:16:02 2284.01 -33.35 -1.44% 0
15:17:04 2284.01 -33.35 -1.44% 0
15:18:05 2283.36 -34.00 -1.47% 0
15:19:43 2283.33 -34.03 -1.47% 0
15:20:02 2283.04 -34.32 -1.48% 0
15:21:09 2281.85 -35.51 -1.53% 0
15:22:26 2281.88 -35.48 -1.53% 0
15:23:02 2281.81 -35.55 -1.53% 0
15:24:57 2282.35 -35.01 -1.51% 0
15:25:12 2282.18 -35.18 -1.52% 0
15:26:13 2283.24 -34.12 -1.47% 0
15:27:13 2282.03 -35.33 -1.52% 0
15:28:07 2281.36 -36.00 -1.55% 0
15:29:02 2281.19 -36.17 -1.56% 0
15:30:04 2281.09 -36.27 -1.57% 0
15:31:02 2280.40 -36.96 -1.59% 0
15:32:12 2280.22 -37.14 -1.60% 0
15:33:00 2280.50 -36.86 -1.59% 0
15:34:06 2281.27 -36.09 -1.56% 0
15:35:01 2282.62 -34.74 -1.50% 0
15:36:00 2281.65 -35.71 -1.54% 0
15:37:11 2282.65 -34.71 -1.50% 0
15:38:05 2285.24 -32.12 -1.39% 0
15:39:00 2285.94 -31.42 -1.36% 0
15:40:05 2284.94 -32.42 -1.40% 0
15:41:14 2284.94 -32.42 -1.40% 0
15:42:35 2285.70 -31.66 -1.37% 0
15:43:00 2287.12 -30.24 -1.30% 0
15:44:05 2287.93 -29.43 -1.27% 0
15:45:00 2287.34 -30.02 -1.30% 0
15:46:00 2287.59 -29.77 -1.28% 0
15:47:06 2286.46 -30.90 -1.33% 0
15:48:20 2287.84 -29.52 -1.27% 0
15:49:12 2288.22 -29.14 -1.26% 0
15:50:10 2288.19 -29.17 -1.26% 0
15:51:02 2288.82 -28.54 -1.23% 0
15:52:00 2290.55 -26.81 -1.16% 0
15:53:24 2292.15 -25.21 -1.09% 0
15:54:03 2292.45 -24.91 -1.07% 0
15:55:25 2293.34 -24.02 -1.04% 0
15:56:02 2292.95 -24.41 -1.05% 0
15:57:01 2292.83 -24.53 -1.06% 0
15:58:02 2293.33 -24.03 -1.04% 0
15:59:13 2293.76 -23.60 -1.02% 0
16:00:04 2293.84 -23.52 -1.01% 0
16:01:11 2293.13 -24.23 -1.05% 0
16:02:01 2294.64 -22.72 -0.98% 0
16:03:06 2294.87 -22.49 -0.97% 0
16:04:00 2295.33 -22.03 -0.95% 0
16:05:04 2295.49 -21.87 -0.94% 0
16:06:03 2296.87 -20.49 -0.88% 0
16:07:01 2296.66 -20.70 -0.89% 0
16:08:01 2296.46 -20.90 -0.90% 0
16:09:02 2295.68 -21.68 -0.94% 0
16:10:02 2295.30 -22.06 -0.95% 0
16:11:01 2293.98 -23.38 -1.01% 0
16:12:05 2294.04 -23.32 -1.01% 0
16:13:01 2295.62 -21.74 -0.94% 0
16:14:00 2295.63 -21.73 -0.94% 0
16:15:01 2294.12 -23.24 -1.00% 0
16:16:05 2292.95 -24.41 -1.05% 0
16:17:04 2292.94 -24.42 -1.05% 0
16:18:01 2293.15 -24.21 -1.04% 0
16:19:03 2293.33 -24.03 -1.04% 0
16:20:04 2292.95 -24.41 -1.05% 0
16:21:22 2293.00 -24.36 -1.05% 0
16:22:13 2293.24 -24.12 -1.04% 0
16:23:08 2293.93 -23.43 -1.01% 0
16:24:08 2293.11 -24.25 -1.05% 0
16:25:12 2293.26 -24.10 -1.04% 0
16:26:01 2292.98 -24.38 -1.05% 0
16:27:19 2293.14 -24.22 -1.05% 0
16:28:01 2293.17 -24.19 -1.04% 0
16:29:10 2292.49 -24.87 -1.07% 0
16:30:02 2290.87 -26.49 -1.14% 0
16:31:12 2291.18 -26.18 -1.13% 0
16:32:07 2291.74 -25.62 -1.11% 0
16:33:12 2291.98 -25.38 -1.10% 0
16:34:07 2292.29 -25.07 -1.08% 0
16:35:04 2292.44 -24.92 -1.08% 0
16:36:10 2290.60 -26.76 -1.15% 0
16:37:22 2290.98 -26.38 -1.14% 0
16:38:11 2290.51 -26.85 -1.16% 0
16:39:01 2290.35 -27.01 -1.17% 0
16:40:04 2291.72 -25.64 -1.11% 0
16:41:02 2291.62 -25.74 -1.11% 0
16:42:22 2292.12 -25.24 -1.09% 0
16:43:02 2292.10 -25.26 -1.09% 0
16:44:05 2291.22 -26.14 -1.13% 0
16:45:06 2290.57 -26.79 -1.16% 0
16:46:00 2290.04 -27.32 -1.18% 0
16:47:06 2290.49 -26.87 -1.16% 0
16:48:01 2290.70 -26.66 -1.15% 0
16:49:13 2290.61 -26.75 -1.15% 0
16:50:09 2290.40 -26.96 -1.16% 0
16:51:09 2290.58 -26.78 -1.16% 0
16:52:04 2291.21 -26.15 -1.13% 0
16:53:06 2292.44 -24.92 -1.08% 0
16:54:01 2292.40 -24.96 -1.08% 0
16:55:02 2292.12 -25.24 -1.09% 0
16:56:05 2291.78 -25.58 -1.10% 0
16:57:00 2291.81 -25.55 -1.10% 0
16:58:07 2291.91 -25.45 -1.10% 0
16:59:00 2291.58 -25.78 -1.11% 0
17:00:07 2291.04 -26.32 -1.14% 0
17:01:01 2291.86 -25.50 -1.10% 0
17:02:04 2290.14 -27.22 -1.17% 0
17:03:03 2288.70 -28.66 -1.24% 0
17:04:10 2290.06 -27.30 -1.18% 0
17:05:00 2289.77 -27.59 -1.19% 0
17:06:16 2288.94 -28.42 -1.23% 0
17:07:04 2289.49 -27.87 -1.20% 0
17:08:04 2288.05 -29.31 -1.26% 0
17:09:00 2287.19 -30.17 -1.30% 0
17:10:06 2288.32 -29.04 -1.25% 0
17:11:04 2288.65 -28.71 -1.24% 0
17:12:00 2289.41 -27.95 -1.21% 0
17:13:35 2289.17 -28.19 -1.22% 0
17:14:17 2288.92 -28.44 -1.23% 0
17:15:00 2289.58 -27.78 -1.20% 0
17:16:04 2289.75 -27.61 -1.19% 0
17:17:12 2289.68 -27.68 -1.19% 0
17:18:00 2289.20 -28.16 -1.22% 0
17:19:04 2287.14 -30.22 -1.30% 0
17:20:00 2286.41 -30.95 -1.34% 0
17:21:04 2285.65 -31.71 -1.37% 0
17:22:02 2284.74 -32.62 -1.41% 0
17:23:05 2284.05 -33.31 -1.44% 0
17:24:01 2283.51 -33.85 -1.46% 0
17:25:03 2285.27 -32.09 -1.38% 0
17:26:00 2285.33 -32.03 -1.38% 0
17:27:02 2285.61 -31.75 -1.37% 0
17:28:02 2286.61 -30.75 -1.33% 0
17:29:00 2287.13 -30.23 -1.30% 0
17:30:00 2287.81 -29.55 -1.28% 0
17:35:03 2287.81 -29.55 -1.28% 0