ATX (Wiener Börse Index) Intraday Kursliste MDG_Datetime[1571727643:0]

Aktuell:
Vortag:
Hoch:
Tief:
3118.18 +1.1%
3084.48
3121.92 +1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:00 3084.48 0.00 0.00% 0
09:01:02 3092.42 7.94 0.26% 0
09:02:05 3089.50 5.02 0.16% 0
09:03:06 3086.16 1.68 0.05% 0
09:04:03 3091.92 7.44 0.24% 0
09:05:07 3092.43 7.95 0.26% 0
09:06:02 3094.22 9.74 0.32% 0
09:07:03 3095.93 11.45 0.37% 0
09:08:02 3094.18 9.70 0.31% 0
09:09:00 3094.07 9.59 0.31% 0
09:10:02 3094.31 9.83 0.32% 0
09:11:19 3094.97 10.49 0.34% 0
09:12:02 3095.44 10.96 0.36% 0
09:13:01 3096.25 11.77 0.38% 0
09:14:04 3098.29 13.81 0.45% 0
09:15:02 3098.30 13.82 0.45% 0
09:16:02 3098.43 13.95 0.45% 0
09:17:01 3098.09 13.61 0.44% 0
09:18:00 3095.80 11.32 0.37% 0
09:19:04 3094.32 9.84 0.32% 0
09:20:04 3093.85 9.37 0.30% 0
09:21:00 3093.78 9.30 0.30% 0
09:22:02 3091.59 7.11 0.23% 0
09:23:04 3093.11 8.63 0.28% 0
09:24:02 3093.59 9.11 0.30% 0
09:25:00 3094.28 9.80 0.32% 0
09:26:02 3094.37 9.89 0.32% 0
09:27:02 3093.52 9.04 0.29% 0
09:28:05 3092.90 8.42 0.27% 0
09:29:03 3091.82 7.34 0.24% 0
09:30:00 3093.77 9.29 0.30% 0
09:31:06 3093.30 8.82 0.29% 0
09:32:02 3091.42 6.94 0.22% 0
09:33:01 3090.39 5.91 0.19% 0
09:34:05 3091.10 6.62 0.21% 0
09:35:00 3089.53 5.05 0.16% 0
09:36:02 3090.08 5.60 0.18% 0
09:37:01 3089.88 5.40 0.18% 0
09:38:00 3089.09 4.61 0.15% 0
09:39:00 3087.59 3.11 0.10% 0
09:40:22 3086.52 2.04 0.07% 0
09:41:03 3086.05 1.57 0.05% 0
09:42:03 3086.58 2.10 0.07% 0
09:43:03 3086.68 2.20 0.07% 0
09:44:03 3086.58 2.10 0.07% 0
09:45:02 3087.17 2.69 0.09% 0
09:46:12 3086.95 2.47 0.08% 0
09:47:01 3085.97 1.49 0.05% 0
09:48:02 3086.31 1.83 0.06% 0
09:49:07 3087.31 2.83 0.09% 0
09:50:04 3087.60 3.12 0.10% 0
09:51:00 3089.76 5.28 0.17% 0
09:52:00 3090.60 6.12 0.20% 0
09:53:05 3091.69 7.21 0.23% 0
09:54:02 3091.68 7.20 0.23% 0
09:55:10 3092.47 7.99 0.26% 0
09:56:00 3094.22 9.74 0.32% 0
09:57:00 3093.02 8.54 0.28% 0
09:58:02 3093.98 9.50 0.31% 0
09:59:01 3092.89 8.41 0.27% 0
10:00:02 3091.61 7.13 0.23% 0
10:01:02 3092.60 8.12 0.26% 0
10:02:03 3092.93 8.45 0.27% 0
10:03:02 3093.01 8.53 0.28% 0
10:04:00 3091.90 7.42 0.24% 0
10:05:02 3090.58 6.10 0.20% 0
10:06:00 3092.62 8.14 0.26% 0
10:07:12 3092.14 7.66 0.25% 0
10:08:05 3091.98 7.50 0.24% 0
10:09:02 3091.71 7.23 0.23% 0
10:10:07 3091.31 6.83 0.22% 0
10:11:00 3090.55 6.07 0.20% 0
10:12:02 3090.06 5.58 0.18% 0
10:13:04 3089.50 5.02 0.16% 0
10:14:04 3089.60 5.12 0.17% 0
10:15:03 3089.52 5.04 0.16% 0
10:16:02 3091.09 6.61 0.21% 0
10:17:00 3090.32 5.84 0.19% 0
10:18:02 3090.75 6.27 0.20% 0
10:19:01 3091.18 6.70 0.22% 0
10:20:00 3091.33 6.85 0.22% 0
10:21:03 3091.06 6.58 0.21% 0
10:22:05 3090.58 6.10 0.20% 0
10:23:03 3090.74 6.26 0.20% 0
10:24:03 3090.67 6.19 0.20% 0
10:25:02 3090.98 6.50 0.21% 0
10:26:05 3090.62 6.14 0.20% 0
10:27:03 3090.68 6.20 0.20% 0
10:28:05 3091.05 6.57 0.21% 0
10:29:02 3090.99 6.51 0.21% 0
10:30:02 3091.34 6.86 0.22% 0
10:31:20 3091.98 7.50 0.24% 0
10:32:10 3092.15 7.67 0.25% 0
10:33:02 3092.07 7.59 0.25% 0
10:34:01 3091.84 7.36 0.24% 0
10:35:05 3091.84 7.36 0.24% 0
10:36:03 3092.36 7.88 0.26% 0
10:37:07 3091.38 6.90 0.22% 0
10:38:08 3092.41 7.93 0.26% 0
10:39:00 3092.78 8.30 0.27% 0
10:40:14 3092.85 8.37 0.27% 0
10:41:01 3093.19 8.71 0.28% 0
10:42:03 3091.70 7.22 0.23% 0
10:43:05 3092.17 7.69 0.25% 0
10:44:01 3092.62 8.14 0.26% 0
10:45:01 3093.92 9.44 0.31% 0
10:46:02 3093.94 9.46 0.31% 0
10:47:03 3095.19 10.71 0.35% 0
10:48:00 3095.49 11.01 0.36% 0
10:49:03 3094.23 9.75 0.32% 0
10:50:01 3094.90 10.42 0.34% 0
10:51:00 3094.56 10.08 0.33% 0
10:52:01 3094.08 9.60 0.31% 0
10:53:08 3094.33 9.85 0.32% 0
10:54:01 3093.48 9.00 0.29% 0
10:55:08 3092.71 8.23 0.27% 0
10:56:00 3093.15 8.67 0.28% 0
10:57:02 3093.17 8.69 0.28% 0
10:58:28 3091.97 7.49 0.24% 0
10:59:00 3090.86 6.38 0.21% 0
11:00:02 3092.05 7.57 0.25% 0
11:01:44 3092.21 7.73 0.25% 0
11:02:04 3091.85 7.37 0.24% 0
11:03:11 3091.42 6.94 0.22% 0
11:04:02 3091.47 6.99 0.23% 0
11:05:05 3093.46 8.98 0.29% 0
11:06:01 3093.98 9.50 0.31% 0
11:07:30 3094.24 9.76 0.32% 0
11:08:02 3093.59 9.11 0.30% 0
11:09:01 3094.80 10.32 0.33% 0
11:10:00 3094.88 10.40 0.34% 0
11:11:00 3094.87 10.39 0.34% 0
11:12:11 3095.39 10.91 0.35% 0
11:13:07 3095.33 10.85 0.35% 0
11:14:02 3095.24 10.76 0.35% 0
11:15:28 3095.65 11.17 0.36% 0
11:16:00 3095.84 11.36 0.37% 0
11:17:03 3095.84 11.36 0.37% 0
11:18:06 3096.52 12.04 0.39% 0
11:19:03 3096.66 12.18 0.39% 0
11:20:00 3096.81 12.33 0.40% 0
11:21:04 3096.21 11.73 0.38% 0
11:22:01 3096.21 11.73 0.38% 0
11:23:08 3096.81 12.33 0.40% 0
11:24:09 3096.88 12.40 0.40% 0
11:25:16 3097.23 12.75 0.41% 0
11:26:00 3097.18 12.70 0.41% 0
11:27:08 3097.05 12.57 0.41% 0
11:28:06 3097.59 13.11 0.43% 0
11:29:00 3097.41 12.93 0.42% 0
11:30:01 3097.88 13.40 0.43% 0
11:31:01 3098.46 13.98 0.45% 0
11:32:00 3098.82 14.34 0.46% 0
11:33:05 3098.35 13.87 0.45% 0
11:34:06 3098.21 13.73 0.45% 0
11:35:00 3098.66 14.18 0.46% 0
11:36:07 3099.06 14.58 0.47% 0
11:37:02 3099.77 15.29 0.50% 0
11:38:02 3098.36 13.88 0.45% 0
11:39:15 3098.17 13.69 0.44% 0
11:40:26 3097.05 12.57 0.41% 0
11:41:10 3096.95 12.47 0.40% 0
11:42:13 3097.53 13.05 0.42% 0
11:43:00 3097.98 13.50 0.44% 0
11:44:11 3097.96 13.48 0.44% 0
11:45:03 3097.90 13.42 0.44% 0
11:46:04 3097.56 13.08 0.42% 0
11:47:02 3098.91 14.43 0.47% 0
11:48:05 3099.56 15.08 0.49% 0
11:49:05 3100.00 15.52 0.50% 0
11:50:11 3100.17 15.69 0.51% 0
11:51:05 3101.65 17.17 0.56% 0
11:52:36 3101.27 16.79 0.54% 0
11:53:10 3101.49 17.01 0.55% 0
11:54:03 3102.01 17.53 0.57% 0
11:55:14 3102.42 17.94 0.58% 0
11:56:07 3103.51 19.03 0.62% 0
11:57:00 3102.72 18.24 0.59% 0
11:58:03 3101.52 17.04 0.55% 0
11:59:06 3101.95 17.47 0.57% 0
12:00:00 3101.73 17.25 0.56% 0
12:03:00 3101.29 16.81 0.54% 0
12:04:02 3097.53 13.05 0.42% 0
12:05:23 3097.53 13.05 0.42% 0
12:06:09 3097.35 12.87 0.42% 0
12:07:10 3097.64 13.16 0.43% 0
12:08:08 3098.53 14.05 0.46% 0
12:09:02 3097.02 12.54 0.41% 0
12:10:05 3096.22 11.74 0.38% 0
12:11:09 3095.60 11.12 0.36% 0
12:12:14 3094.99 10.51 0.34% 0
12:14:25 3095.13 10.65 0.35% 0
12:15:03 3094.73 10.25 0.33% 0
12:16:12 3094.01 9.53 0.31% 0
12:17:04 3094.77 10.29 0.33% 0
12:18:08 3095.04 10.56 0.34% 0
12:19:37 3096.04 11.56 0.37% 0
12:20:36 3096.04 11.56 0.37% 0
12:21:16 3095.85 11.37 0.37% 0
12:22:24 3096.45 11.97 0.39% 0
12:23:05 3096.32 11.84 0.38% 0
12:24:02 3096.01 11.53 0.37% 0
12:25:00 3096.15 11.67 0.38% 0
12:26:00 3096.84 12.36 0.40% 0
12:27:06 3097.01 12.53 0.41% 0
12:28:04 3097.52 13.04 0.42% 0
12:29:43 3097.04 12.56 0.41% 0
12:30:01 3097.18 12.70 0.41% 0
12:31:31 3097.50 13.02 0.42% 0
12:32:00 3097.41 12.93 0.42% 0
12:33:07 3097.16 12.68 0.41% 0
12:34:22 3097.23 12.75 0.41% 0
12:35:05 3097.03 12.55 0.41% 0
12:36:12 3097.22 12.74 0.41% 0
12:37:03 3097.09 12.61 0.41% 0
12:38:15 3097.28 12.80 0.41% 0
12:39:03 3097.32 12.84 0.42% 0
12:40:00 3097.60 13.12 0.43% 0
12:41:08 3097.61 13.13 0.43% 0
12:42:07 3097.37 12.89 0.42% 0
12:43:16 3098.52 14.04 0.46% 0
12:44:02 3099.54 15.06 0.49% 0
12:45:14 3099.43 14.95 0.48% 0
12:46:04 3099.86 15.38 0.50% 0
12:47:04 3099.88 15.40 0.50% 0
12:48:16 3099.82 15.34 0.50% 0
12:49:16 3099.53 15.05 0.49% 0
12:50:03 3099.41 14.93 0.48% 0
12:51:06 3099.51 15.03 0.49% 0
12:52:06 3099.56 15.08 0.49% 0
12:53:02 3099.72 15.24 0.49% 0
12:54:08 3100.15 15.67 0.51% 0
12:55:11 3099.45 14.97 0.49% 0
12:56:21 3097.88 13.40 0.43% 0
12:57:12 3099.30 14.82 0.48% 0
12:58:01 3099.53 15.05 0.49% 0
12:59:45 3099.30 14.82 0.48% 0
13:00:03 3099.12 14.64 0.47% 0
13:01:11 3098.84 14.36 0.47% 0
13:02:07 3098.42 13.94 0.45% 0
13:03:19 3098.62 14.14 0.46% 0
13:04:03 3098.72 14.24 0.46% 0
13:05:03 3097.56 13.08 0.42% 0
13:06:02 3095.60 11.12 0.36% 0
13:07:21 3095.55 11.07 0.36% 0
13:08:16 3096.10 11.62 0.38% 0
13:09:12 3096.12 11.64 0.38% 0
13:10:20 3095.29 10.81 0.35% 0
13:11:38 3096.00 11.52 0.37% 0
13:12:02 3096.95 12.47 0.40% 0
13:13:00 3098.00 13.52 0.44% 0
13:14:24 3097.82 13.34 0.43% 0
13:15:03 3098.46 13.98 0.45% 0
13:16:41 3099.09 14.61 0.47% 0
Zeit Kurs nd./Pkt nd. % Stck
13:17:04 3099.03 14.55 0.47% 0
13:18:02 3099.42 14.94 0.48% 0
13:19:02 3098.79 14.31 0.46% 0
13:20:03 3098.46 13.98 0.45% 0
13:21:04 3099.09 14.61 0.47% 0
13:22:01 3098.97 14.49 0.47% 0
13:23:27 3098.86 14.38 0.47% 0
13:24:05 3098.74 14.26 0.46% 0
13:25:05 3098.74 14.26 0.46% 0
13:26:07 3098.60 14.12 0.46% 0
13:27:16 3098.73 14.25 0.46% 0
13:28:18 3098.73 14.25 0.46% 0
13:29:14 3097.58 13.10 0.42% 0
13:30:03 3097.80 13.32 0.43% 0
13:31:04 3098.45 13.97 0.45% 0
13:32:05 3098.45 13.97 0.45% 0
13:33:06 3096.15 11.67 0.38% 0
13:34:00 3096.67 12.19 0.40% 0
13:35:02 3096.85 12.37 0.40% 0
13:36:13 3097.14 12.66 0.41% 0
13:37:00 3097.06 12.58 0.41% 0
13:38:07 3097.44 12.96 0.42% 0
13:39:26 3098.31 13.83 0.45% 0
13:40:00 3098.31 13.83 0.45% 0
13:41:34 3098.85 14.37 0.47% 0
13:42:05 3099.39 14.91 0.48% 0
13:43:08 3099.60 15.12 0.49% 0
13:44:16 3099.66 15.18 0.49% 0
13:45:15 3100.27 15.79 0.51% 0
13:46:26 3100.00 15.52 0.50% 0
13:47:04 3100.87 16.39 0.53% 0
13:48:09 3100.08 15.60 0.51% 0
13:49:03 3100.08 15.60 0.51% 0
13:50:05 3098.76 14.28 0.46% 0
13:51:21 3096.99 12.51 0.41% 0
13:52:45 3097.12 12.64 0.41% 0
13:53:17 3097.21 12.73 0.41% 0
13:54:22 3097.10 12.62 0.41% 0
13:55:17 3097.10 12.62 0.41% 0
13:56:07 3096.82 12.34 0.40% 0
13:57:21 3096.39 11.91 0.39% 0
13:58:00 3096.44 11.96 0.39% 0
13:59:42 3096.12 11.64 0.38% 0
14:00:01 3096.12 11.64 0.38% 0
14:01:06 3096.30 11.82 0.38% 0
14:02:06 3096.00 11.52 0.37% 0
14:03:14 3096.13 11.65 0.38% 0
14:04:01 3095.84 11.36 0.37% 0
14:05:11 3095.06 10.58 0.34% 0
14:06:26 3095.24 10.76 0.35% 0
14:07:01 3095.71 11.23 0.36% 0
14:08:04 3095.90 11.42 0.37% 0
14:09:55 3095.82 11.34 0.37% 0
14:10:34 3095.62 11.14 0.36% 0
14:11:04 3095.89 11.41 0.37% 0
14:12:02 3095.91 11.43 0.37% 0
14:13:16 3095.49 11.01 0.36% 0
14:14:11 3096.01 11.53 0.37% 0
14:15:16 3095.56 11.08 0.36% 0
14:16:08 3096.43 11.95 0.39% 0
14:17:14 3096.85 12.37 0.40% 0
14:18:26 3096.83 12.35 0.40% 0
14:19:10 3096.66 12.18 0.39% 0
14:20:00 3096.45 11.97 0.39% 0
14:21:05 3094.12 9.64 0.31% 0
14:22:05 3094.47 9.99 0.32% 0
14:23:18 3094.79 10.31 0.33% 0
14:24:49 3096.30 11.82 0.38% 0
14:25:26 3097.38 12.90 0.42% 0
14:26:05 3097.47 12.99 0.42% 0
14:27:02 3097.03 12.55 0.41% 0
14:28:04 3097.20 12.72 0.41% 0
14:29:36 3097.00 12.52 0.41% 0
14:30:01 3096.81 12.33 0.40% 0
14:31:14 3097.35 12.87 0.42% 0
14:32:02 3097.35 12.87 0.42% 0
14:33:00 3096.43 11.95 0.39% 0
14:34:01 3095.92 11.44 0.37% 0
14:35:09 3095.14 10.66 0.35% 0
14:36:07 3094.96 10.48 0.34% 0
14:37:01 3095.79 11.31 0.37% 0
14:38:15 3095.72 11.24 0.36% 0
14:39:16 3095.97 11.49 0.37% 0
14:40:12 3096.13 11.65 0.38% 0
14:41:00 3096.41 11.93 0.39% 0
14:42:05 3095.96 11.48 0.37% 0
14:43:03 3095.78 11.30 0.37% 0
14:44:06 3095.22 10.74 0.35% 0
14:45:00 3095.24 10.76 0.35% 0
14:46:08 3095.86 11.38 0.37% 0
14:47:04 3095.30 10.82 0.35% 0
14:48:10 3095.37 10.89 0.35% 0
14:49:07 3095.33 10.85 0.35% 0
14:50:10 3095.03 10.55 0.34% 0
14:51:18 3094.60 10.12 0.33% 0
14:52:16 3094.79 10.31 0.33% 0
14:53:16 3095.93 11.45 0.37% 0
14:54:02 3096.06 11.58 0.38% 0
14:55:08 3097.21 12.73 0.41% 0
14:56:14 3097.44 12.96 0.42% 0
14:57:03 3097.44 12.96 0.42% 0
14:58:12 3098.13 13.65 0.44% 0
14:59:12 3097.55 13.07 0.42% 0
15:00:01 3097.94 13.46 0.44% 0
15:01:35 3097.85 13.37 0.43% 0
15:02:06 3097.96 13.48 0.44% 0
15:03:04 3098.85 14.37 0.47% 0
15:04:06 3098.44 13.96 0.45% 0
15:05:05 3098.27 13.79 0.45% 0
15:06:27 3097.69 13.21 0.43% 0
15:07:39 3097.68 13.20 0.43% 0
15:08:07 3098.49 14.01 0.45% 0
15:09:19 3099.09 14.61 0.47% 0
15:10:12 3099.09 14.61 0.47% 0
15:11:05 3099.34 14.86 0.48% 0
15:12:22 3100.13 15.65 0.51% 0
15:13:14 3100.13 15.65 0.51% 0
15:14:13 3100.11 15.63 0.51% 0
15:15:02 3099.92 15.44 0.50% 0
15:16:01 3097.18 12.70 0.41% 0
15:17:04 3097.64 13.16 0.43% 0
15:18:15 3098.07 13.59 0.44% 0
15:19:04 3098.02 13.54 0.44% 0
15:20:04 3097.68 13.20 0.43% 0
15:21:00 3098.45 13.97 0.45% 0
15:22:03 3098.62 14.14 0.46% 0
15:23:21 3099.03 14.55 0.47% 0
15:24:01 3098.90 14.42 0.47% 0
15:25:00 3098.70 14.22 0.46% 0
15:26:09 3100.42 15.94 0.52% 0
15:27:19 3100.31 15.83 0.51% 0
15:28:12 3100.32 15.84 0.51% 0
15:29:41 3100.23 15.75 0.51% 0
15:30:00 3101.08 16.60 0.54% 0
15:31:01 3101.82 17.34 0.56% 0
15:32:04 3101.98 17.50 0.57% 0
15:33:05 3102.75 18.27 0.59% 0
15:34:01 3103.80 19.32 0.63% 0
15:35:06 3103.88 19.40 0.63% 0
15:36:01 3102.14 17.66 0.57% 0
15:37:00 3100.24 15.76 0.51% 0
15:38:12 3100.70 16.22 0.53% 0
15:39:03 3099.60 15.12 0.49% 0
15:40:05 3100.05 15.57 0.50% 0
15:41:08 3099.74 15.26 0.49% 0
15:42:03 3100.71 16.23 0.53% 0
15:43:01 3100.22 15.74 0.51% 0
15:44:00 3100.53 16.05 0.52% 0
15:45:13 3100.58 16.10 0.52% 0
15:46:02 3099.91 15.43 0.50% 0
15:47:54 3100.00 15.52 0.50% 0
15:48:03 3100.00 15.52 0.50% 0
15:49:04 3099.45 14.97 0.49% 0
15:50:00 3099.45 14.97 0.49% 0
15:51:03 3098.28 13.80 0.45% 0
15:52:17 3098.80 14.32 0.46% 0
15:53:04 3098.74 14.26 0.46% 0
15:54:03 3098.15 13.67 0.44% 0
15:55:05 3098.54 14.06 0.46% 0
15:56:05 3098.59 14.11 0.46% 0
15:57:02 3098.75 14.27 0.46% 0
15:58:00 3099.22 14.74 0.48% 0
15:59:06 3099.97 15.49 0.50% 0
16:00:00 3100.54 16.06 0.52% 0
16:01:01 3101.98 17.50 0.57% 0
16:02:01 3102.07 17.59 0.57% 0
16:03:01 3101.18 16.70 0.54% 0
16:04:04 3100.40 15.92 0.52% 0
16:05:00 3100.53 16.05 0.52% 0
16:06:02 3100.18 15.70 0.51% 0
16:07:04 3100.13 15.65 0.51% 0
16:08:05 3099.35 14.87 0.48% 0
16:09:00 3098.87 14.39 0.47% 0
16:10:12 3099.41 14.93 0.48% 0
16:11:01 3097.84 13.36 0.43% 0
16:12:03 3098.10 13.62 0.44% 0
16:13:25 3098.10 13.62 0.44% 0
16:14:05 3098.42 13.94 0.45% 0
16:15:01 3099.54 15.06 0.49% 0
16:16:01 3099.13 14.65 0.47% 0
16:17:01 3098.38 13.90 0.45% 0
16:18:01 3097.83 13.35 0.43% 0
16:19:07 3099.44 14.96 0.49% 0
16:20:05 3099.36 14.88 0.48% 0
16:21:01 3096.72 12.24 0.40% 0
16:22:07 3097.14 12.66 0.41% 0
16:23:04 3096.94 12.46 0.40% 0
16:24:01 3097.53 13.05 0.42% 0
16:25:02 3098.13 13.65 0.44% 0
16:26:05 3098.35 13.87 0.45% 0
16:27:03 3098.52 14.04 0.46% 0
16:28:21 3099.10 14.62 0.47% 0
16:29:26 3099.19 14.71 0.48% 0
16:30:03 3099.55 15.07 0.49% 0
16:31:04 3099.87 15.39 0.50% 0
16:32:08 3100.30 15.82 0.51% 0
16:33:27 3099.56 15.08 0.49% 0
16:34:32 3098.95 14.47 0.47% 0
16:35:01 3098.42 13.94 0.45% 0
16:36:01 3098.38 13.90 0.45% 0
16:37:03 3098.11 13.63 0.44% 0
16:38:14 3099.18 14.70 0.48% 0
16:39:05 3100.46 15.98 0.52% 0
16:40:02 3100.80 16.32 0.53% 0
16:41:02 3101.44 16.96 0.55% 0
16:42:01 3102.48 18.00 0.58% 0
16:43:28 3102.01 17.53 0.57% 0
16:44:02 3101.02 16.54 0.54% 0
16:45:00 3101.61 17.13 0.56% 0
16:46:11 3101.96 17.48 0.57% 0
16:47:00 3101.99 17.51 0.57% 0
16:48:03 3102.56 18.08 0.59% 0
16:49:16 3103.09 18.61 0.60% 0
16:50:05 3103.70 19.22 0.62% 0
16:51:01 3108.79 24.31 0.79% 0
16:52:01 3111.54 27.06 0.88% 0
16:53:00 3113.30 28.82 0.93% 0
16:54:21 3112.32 27.84 0.90% 0
16:55:06 3111.50 27.02 0.88% 0
16:56:04 3111.02 26.54 0.86% 0
16:57:06 3110.16 25.68 0.83% 0
16:58:06 3112.54 28.06 0.91% 0
16:59:04 3111.30 26.82 0.87% 0
17:00:03 3111.73 27.25 0.88% 0
17:01:02 3111.08 26.60 0.86% 0
17:02:04 3111.26 26.78 0.87% 0
17:03:08 3111.79 27.31 0.89% 0
17:04:21 3111.42 26.94 0.87% 0
17:05:05 3111.57 27.09 0.88% 0
17:06:03 3113.15 28.67 0.93% 0
17:07:00 3113.77 29.29 0.95% 0
17:08:05 3114.32 29.84 0.97% 0
17:09:05 3114.51 30.03 0.97% 0
17:10:00 3114.63 30.15 0.98% 0
17:11:03 3114.58 30.10 0.98% 0
17:12:01 3114.16 29.68 0.96% 0
17:13:06 3114.87 30.39 0.99% 0
17:14:06 3116.00 31.52 1.02% 0
17:15:01 3116.24 31.76 1.03% 0
17:16:03 3116.50 32.02 1.04% 0
17:17:01 3117.16 32.68 1.06% 0
17:18:01 3116.49 32.01 1.04% 0
17:19:03 3115.89 31.41 1.02% 0
17:20:01 3117.68 33.20 1.08% 0
17:21:03 3116.85 32.37 1.05% 0
17:22:07 3116.18 31.70 1.03% 0
17:23:04 3116.10 31.62 1.03% 0
17:24:00 3120.22 35.74 1.16% 0
17:25:02 3120.09 35.61 1.15% 0
17:26:00 3120.03 35.55 1.15% 0
17:27:06 3118.25 33.77 1.09% 0
17:28:01 3117.90 33.42 1.08% 0
17:29:00 3119.33 34.85 1.13% 0
17:35:02 3119.83 35.35 1.15% 0