Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
direct market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
ATX (Wiener Börse Index) Intraday Kursliste 13.02.
Aktuell:
Vortag:
Hoch:
Tief:
3999.02 +0.9%
3964.9
4007.95 +1.1%
3969.33 +0.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:01
3971.29
6.39
0.16%
0
09:01:06
3989.66
24.76
0.62%
0
09:02:01
3987.79
22.89
0.58%
0
09:03:00
4001.96
37.06
0.93%
0
09:04:00
4000.26
35.36
0.89%
0
09:05:02
4000.51
35.61
0.90%
0
09:06:00
4004.41
39.51
1.00%
0
09:07:00
4004.35
39.45
0.99%
0
09:08:03
4004.13
39.23
0.99%
0
09:09:01
4000.03
35.13
0.89%
0
09:10:01
3998.64
33.74
0.85%
0
09:11:01
3995.25
30.35
0.77%
0
09:12:09
3996.64
31.74
0.80%
0
09:13:00
3993.72
28.82
0.73%
0
09:14:03
3998.26
33.36
0.84%
0
09:15:00
3994.58
29.68
0.75%
0
09:16:02
3998.40
33.50
0.84%
0
09:17:02
3997.34
32.44
0.82%
0
09:18:02
4000.63
35.73
0.90%
0
09:19:00
4002.16
37.26
0.94%
0
09:20:05
4002.03
37.13
0.94%
0
09:21:00
4004.92
40.02
1.01%
0
09:22:15
4005.00
40.10
1.01%
0
09:23:03
4006.96
42.06
1.06%
0
09:24:05
4007.10
42.20
1.06%
0
09:25:03
4002.20
37.30
0.94%
0
09:26:00
3998.07
33.17
0.84%
0
09:27:00
3998.15
33.25
0.84%
0
09:28:02
3997.63
32.73
0.83%
0
09:29:00
3997.46
32.56
0.82%
0
09:30:00
3997.47
32.57
0.82%
0
09:31:18
3994.02
29.12
0.73%
0
09:32:12
3991.06
26.16
0.66%
0
09:33:22
3991.00
26.10
0.66%
0
09:34:00
3991.80
26.90
0.68%
0
09:35:00
3991.98
27.08
0.68%
0
09:36:01
3990.10
25.20
0.64%
0
09:37:00
3989.96
25.06
0.63%
0
09:38:03
3990.76
25.86
0.65%
0
09:39:00
3990.88
25.98
0.66%
0
09:40:00
3990.00
25.10
0.63%
0
09:41:07
3989.99
25.09
0.63%
0
09:42:11
3989.34
24.44
0.62%
0
09:43:00
3989.32
24.42
0.62%
0
09:44:01
3990.50
25.60
0.65%
0
09:45:07
3991.31
26.41
0.67%
0
09:46:07
3993.61
28.71
0.72%
0
09:47:09
3991.41
26.51
0.67%
0
09:48:18
3992.21
27.31
0.69%
0
09:49:00
3991.43
26.53
0.67%
0
09:50:15
3990.93
26.03
0.66%
0
09:51:11
3989.84
24.94
0.63%
0
09:52:02
3988.84
23.94
0.60%
0
09:53:11
3988.43
23.53
0.59%
0
09:54:06
3987.49
22.59
0.57%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:55:02
3987.85
22.95
0.58%
0
09:56:04
3987.34
22.44
0.57%
0
09:57:01
3987.19
22.29
0.56%
0
09:58:06
3987.86
22.96
0.58%
0
09:59:00
3986.69
21.79
0.55%
0
10:00:01
3986.33
21.43
0.54%
0
10:01:09
3985.06
20.16
0.51%
0
10:02:04
3984.67
19.77
0.50%
0
10:03:02
3985.09
20.19
0.51%
0
10:04:17
3983.73
18.83
0.47%
0
10:05:05
3984.41
19.51
0.49%
0
10:06:13
3984.61
19.71
0.50%
0
10:07:17
3985.13
20.23
0.51%
0
10:08:02
3985.13
20.23
0.51%
0
10:09:07
3984.26
19.36
0.49%
0
10:10:22
3983.25
18.35
0.46%
0
10:11:00
3984.85
19.95
0.50%
0
10:12:14
3985.84
20.94
0.53%
0
10:13:01
3986.26
21.36
0.54%
0
10:14:10
3987.50
22.60
0.57%
0
10:15:02
3985.35
20.45
0.52%
0
10:16:19
3983.61
18.71
0.47%
0
10:17:07
3982.72
17.82
0.45%
0
10:18:08
3984.05
19.15
0.48%
0
10:19:02
3985.46
20.56
0.52%
0
10:20:00
3988.19
23.29
0.59%
0
10:21:04
3989.93
25.03
0.63%
0
10:22:01
3988.21
23.31
0.59%
0
10:23:01
3987.58
22.68
0.57%
0
10:24:15
3988.96
24.06
0.61%
0
10:25:10
3988.89
23.99
0.61%
0
10:26:01
3991.14
26.24
0.66%
0
10:27:04
3990.22
25.32
0.64%
0
10:28:01
3990.14
25.24
0.64%
0
10:29:01
3990.09
25.19
0.64%
0
10:30:00
3989.54
24.64
0.62%
0
10:31:06
3989.59
24.69
0.62%
0
10:32:00
3989.19
24.29
0.61%
0
10:33:11
3990.28
25.38
0.64%
0
10:34:08
3990.71
25.81
0.65%
0
10:35:01
3991.96
27.06
0.68%
0
10:36:10
3994.00
29.10
0.73%
0
10:37:07
3993.54
28.64
0.72%
0
10:38:06
3992.42
27.52
0.69%
0
10:39:15
3992.18
27.28
0.69%
0
10:40:33
3992.71
27.81
0.70%
0
10:41:06
3992.90
28.00
0.71%
0
10:42:03
3993.80
28.90
0.73%
0
10:43:00
3994.58
29.68
0.75%
0
10:44:04
3994.59
29.69
0.75%
0
10:45:01
3995.16
30.26
0.76%
0
10:46:00
3996.73
31.83
0.80%
0
10:47:04
3998.49
33.59
0.85%
0
10:48:32
3998.25
33.35
0.84%
0
10:49:01
3999.02
34.12
0.86%
0