ATX (Wiener Börse Index) Intraday Kursliste 23.05.

Aktuell:
Vortag:
Hoch:
Tief:
3488.87 -0.7%
3514.46
3514.71 +0% 
3486.12  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 3514.37 -0.09 -0.00% 0
09:01:22 3508.03 -6.43 -0.18% 0
09:02:03 3506.68 -7.78 -0.22% 0
09:03:01 3491.08 -23.38 -0.67% 0
09:04:06 3491.70 -22.76 -0.65% 0
09:05:04 3495.41 -19.05 -0.54% 0
09:06:02 3496.29 -18.17 -0.52% 0
09:07:00 3496.00 -18.46 -0.53% 0
09:08:07 3495.84 -18.62 -0.53% 0
09:09:00 3493.04 -21.42 -0.61% 0
09:10:00 3490.91 -23.55 -0.67% 0
09:11:02 3491.21 -23.25 -0.66% 0
09:12:00 3492.72 -21.74 -0.62% 0
09:13:03 3492.13 -22.33 -0.64% 0
09:14:03 3491.08 -23.38 -0.67% 0
09:15:00 3489.14 -25.32 -0.72% 0
09:16:00 3490.46 -24.00 -0.68% 0
09:17:08 3492.46 -22.00 -0.63% 0
09:18:00 3494.12 -20.34 -0.58% 0
09:19:00 3494.98 -19.48 -0.55% 0
09:20:02 3495.49 -18.97 -0.54% 0
09:21:12 3495.83 -18.63 -0.53% 0
09:22:15 3496.15 -18.31 -0.52% 0
09:23:03 3495.42 -19.04 -0.54% 0
09:24:16 3493.42 -21.04 -0.60% 0
09:25:04 3491.67 -22.79 -0.65% 0
09:26:04 3491.07 -23.39 -0.67% 0
09:27:02 3489.04 -25.42 -0.72% 0
09:28:01 3491.32 -23.14 -0.66% 0
09:29:01 3491.81 -22.65 -0.64% 0
09:30:00 3494.64 -19.82 -0.56% 0
09:31:05 3491.99 -22.47 -0.64% 0
09:32:01 3492.25 -22.21 -0.63% 0
09:33:04 3489.07 -25.39 -0.72% 0
09:34:07 3490.24 -24.22 -0.69% 0
09:35:00 3489.45 -25.01 -0.71% 0
09:36:06 3491.43 -23.03 -0.66% 0
09:37:00 3490.60 -23.86 -0.68% 0
09:38:00 3490.14 -24.32 -0.69% 0
09:39:03 3491.47 -22.99 -0.65% 0
09:40:04 3490.21 -24.25 -0.69% 0
09:41:12 3488.59 -25.87 -0.74% 0
09:42:00 3488.61 -25.85 -0.74% 0
09:43:02 3487.38 -27.08 -0.77% 0
09:44:09 3487.45 -27.01 -0.77% 0
09:45:00 3486.34 -28.12 -0.80% 0
09:46:08 3488.73 -25.73 -0.73% 0
09:47:04 3489.24 -25.22 -0.72% 0
09:48:11 3492.01 -22.45 -0.64% 0
09:49:20 3493.23 -21.23 -0.60% 0
09:50:20 3493.94 -20.52 -0.58% 0
09:51:05 3492.27 -22.19 -0.63% 0
09:52:10 3492.75 -21.71 -0.62% 0
09:53:04 3491.33 -23.13 -0.66% 0
09:54:00 3491.41 -23.05 -0.66% 0
09:55:01 3491.91 -22.55 -0.64% 0
09:56:08 3491.22 -23.24 -0.66% 0
09:57:01 3490.40 -24.06 -0.68% 0
09:58:02 3491.70 -22.76 -0.65% 0
09:59:09 3491.88 -22.58 -0.64% 0
10:00:00 3489.13 -25.33 -0.72% 0
10:01:05 3489.91 -24.55 -0.70% 0
10:02:00 3489.06 -25.40 -0.72% 0
10:03:12 3487.47 -26.99 -0.77% 0
10:04:06 3487.78 -26.68 -0.76% 0
10:05:01 3487.49 -26.97 -0.77% 0
10:06:03 3487.34 -27.12 -0.77% 0
10:07:02 3487.12 -27.34 -0.78% 0
10:08:02 3487.99 -26.47 -0.75% 0
10:09:07 3489.06 -25.40 -0.72% 0
10:10:00 3490.42 -24.04 -0.68% 0
10:11:01 3490.62 -23.84 -0.68% 0
10:12:03 3490.56 -23.90 -0.68% 0
10:13:09 3490.76 -23.70 -0.67% 0
10:14:00 3492.13 -22.33 -0.64% 0
10:15:06 3491.44 -23.02 -0.66% 0
10:16:11 3491.38 -23.08 -0.66% 0
10:17:00 3491.62 -22.84 -0.65% 0
10:18:02 3492.05 -22.41 -0.64% 0
10:19:03 3491.30 -23.16 -0.66% 0
10:20:02 3491.61 -22.85 -0.65% 0
10:21:02 3491.45 -23.01 -0.65% 0
10:22:04 3490.69 -23.77 -0.68% 0
10:23:01 3490.56 -23.90 -0.68% 0
10:24:00 3490.59 -23.87 -0.68% 0
10:25:04 3490.35 -24.11 -0.69% 0
10:26:08 3489.21 -25.25 -0.72% 0
10:27:09 3488.39 -26.07 -0.74% 0
10:28:06 3490.07 -24.39 -0.69% 0
10:29:02 3492.15 -22.31 -0.63% 0
10:30:03 3490.66 -23.80 -0.68% 0
10:31:16 3489.98 -24.48 -0.70% 0
10:32:00 3490.91 -23.55 -0.67% 0
10:33:03 3489.97 -24.49 -0.70% 0
10:34:00 3488.79 -25.67 -0.73% 0
10:35:06 3489.11 -25.35 -0.72% 0
10:36:16 3490.70 -23.76 -0.68% 0
10:37:17 3489.85 -24.61 -0.70% 0
10:38:14 3490.17 -24.29 -0.69% 0
10:39:00 3491.07 -23.39 -0.67% 0
10:40:11 3492.17 -22.29 -0.63% 0
10:41:08 3492.09 -22.37 -0.64% 0
10:42:03 3494.92 -19.54 -0.56% 0
Zeit Kurs Änd./Pkt Änd. % Stück
10:43:01 3493.73 -20.73 -0.59% 0
10:44:11 3493.36 -21.10 -0.60% 0
10:45:02 3493.21 -21.25 -0.60% 0
10:46:03 3492.65 -21.81 -0.62% 0
10:47:00 3493.27 -21.19 -0.60% 0
10:48:04 3493.50 -20.96 -0.60% 0
10:49:02 3493.35 -21.11 -0.60% 0
10:50:11 3492.20 -22.26 -0.63% 0
10:51:01 3491.32 -23.14 -0.66% 0
10:52:07 3492.23 -22.23 -0.63% 0
10:53:00 3492.48 -21.98 -0.63% 0
10:54:01 3493.66 -20.80 -0.59% 0
10:55:06 3492.48 -21.98 -0.63% 0
10:56:05 3492.30 -22.16 -0.63% 0
10:57:00 3492.51 -21.95 -0.62% 0
10:58:00 3492.67 -21.79 -0.62% 0
10:59:01 3491.86 -22.60 -0.64% 0
11:00:04 3490.96 -23.50 -0.67% 0
11:01:04 3490.20 -24.26 -0.69% 0
11:02:00 3489.79 -24.67 -0.70% 0
11:03:01 3490.04 -24.42 -0.69% 0
11:04:07 3489.58 -24.88 -0.71% 0
11:05:02 3489.81 -24.65 -0.70% 0
11:06:00 3488.92 -25.54 -0.73% 0
11:07:30 3489.21 -25.25 -0.72% 0
11:08:03 3490.64 -23.82 -0.68% 0
11:09:00 3491.16 -23.30 -0.66% 0
11:10:15 3489.10 -25.36 -0.72% 0
11:11:05 3491.84 -22.62 -0.64% 0
11:12:11 3492.86 -21.60 -0.61% 0
11:13:05 3493.36 -21.10 -0.60% 0
11:14:02 3492.66 -21.80 -0.62% 0
11:15:01 3492.78 -21.68 -0.62% 0
11:16:06 3491.33 -23.13 -0.66% 0
11:17:00 3492.44 -22.02 -0.63% 0
11:18:02 3493.43 -21.03 -0.60% 0
11:19:03 3490.72 -23.74 -0.68% 0
11:20:08 3490.95 -23.51 -0.67% 0
11:21:05 3491.30 -23.16 -0.66% 0
11:22:14 3491.33 -23.13 -0.66% 0
11:23:04 3492.10 -22.36 -0.64% 0
11:24:38 3490.03 -24.43 -0.70% 0
11:25:00 3489.44 -25.02 -0.71% 0
11:26:15 3489.39 -25.07 -0.71% 0
11:27:00 3488.88 -25.58 -0.73% 0
11:28:04 3489.42 -25.04 -0.71% 0
11:29:01 3490.55 -23.91 -0.68% 0
11:30:01 3490.34 -24.12 -0.69% 0
11:31:02 3490.65 -23.81 -0.68% 0
11:32:00 3490.24 -24.22 -0.69% 0
11:33:20 3489.87 -24.59 -0.70% 0
11:34:06 3489.28 -25.18 -0.72% 0
11:35:05 3489.33 -25.13 -0.72% 0
11:36:01 3489.00 -25.46 -0.72% 0
11:37:07 3488.98 -25.48 -0.73% 0
11:38:01 3488.91 -25.55 -0.73% 0
11:39:02 3489.03 -25.43 -0.72% 0
11:40:06 3488.89 -25.57 -0.73% 0
11:41:11 3489.02 -25.44 -0.72% 0
11:42:00 3488.25 -26.21 -0.75% 0
11:43:02 3486.81 -27.65 -0.79% 0
11:44:00 3487.37 -27.09 -0.77% 0
11:45:00 3487.17 -27.29 -0.78% 0
11:46:31 3487.61 -26.85 -0.76% 0
11:47:02 3487.26 -27.20 -0.77% 0
11:48:11 3488.25 -26.21 -0.75% 0
11:49:26 3488.52 -25.94 -0.74% 0
11:50:05 3488.70 -25.76 -0.73% 0
11:51:01 3488.65 -25.81 -0.73% 0
11:52:14 3487.98 -26.48 -0.75% 0
11:53:02 3487.60 -26.86 -0.76% 0
11:54:05 3488.41 -26.05 -0.74% 0
11:55:01 3488.02 -26.44 -0.75% 0
11:56:04 3487.75 -26.71 -0.76% 0
11:57:00 3487.43 -27.03 -0.77% 0
11:58:06 3487.11 -27.35 -0.78% 0
11:59:15 3488.00 -26.46 -0.75% 0
12:03:01 3489.31 -25.15 -0.72% 0
12:04:01 3488.02 -26.44 -0.75% 0
12:05:00 3488.82 -25.64 -0.73% 0
12:06:01 3489.28 -25.18 -0.72% 0
12:07:08 3490.74 -23.72 -0.67% 0
12:08:00 3490.63 -23.83 -0.68% 0
12:09:09 3490.89 -23.57 -0.67% 0
12:10:02 3491.32 -23.14 -0.66% 0
12:11:02 3491.54 -22.92 -0.65% 0
12:12:00 3490.53 -23.93 -0.68% 0
12:13:00 3489.57 -24.89 -0.71% 0
12:14:02 3489.71 -24.75 -0.70% 0
12:15:05 3490.09 -24.37 -0.69% 0
12:16:05 3489.60 -24.86 -0.71% 0
12:17:05 3489.48 -24.98 -0.71% 0
12:18:00 3489.48 -24.98 -0.71% 0
12:19:01 3488.68 -25.78 -0.73% 0
12:20:00 3487.54 -26.92 -0.77% 0
12:21:02 3487.05 -27.41 -0.78% 0
12:22:00 3487.53 -26.93 -0.77% 0
12:23:00 3488.47 -25.99 -0.74% 0
12:24:03 3488.74 -25.72 -0.73% 0
12:25:09 3489.45 -25.01 -0.71% 0
12:26:00 3488.90 -25.56 -0.73% 0
12:27:04 3489.15 -25.31 -0.72% 0
12:28:08 3488.84 -25.62 -0.73% 0