ATX (Wiener Börse Index) Intraday Kursliste 22.06.

Aktuell:
Vortag:
Hoch:
Tief:
3079.84 -1%
3110.32
3110.44 +0% 
3071.67  -1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 3110.09 -0.23 -0.01% 0
09:01:06 3101.55 -8.77 -0.28% 0
09:02:11 3099.92 -10.40 -0.33% 0
09:03:10 3099.57 -10.75 -0.35% 0
09:04:00 3093.34 -16.98 -0.55% 0
09:05:01 3096.01 -14.31 -0.46% 0
09:06:00 3095.40 -14.92 -0.48% 0
09:07:10 3090.64 -19.68 -0.63% 0
09:08:15 3093.22 -17.10 -0.55% 0
09:09:00 3093.52 -16.80 -0.54% 0
09:10:05 3090.96 -19.36 -0.62% 0
09:11:04 3091.43 -18.89 -0.61% 0
09:12:02 3092.52 -17.80 -0.57% 0
09:13:17 3092.22 -18.10 -0.58% 0
09:14:05 3092.76 -17.56 -0.56% 0
09:15:02 3092.35 -17.97 -0.58% 0
09:16:05 3098.56 -11.76 -0.38% 0
09:17:14 3098.73 -11.59 -0.37% 0
09:18:13 3097.16 -13.16 -0.42% 0
09:19:02 3096.96 -13.36 -0.43% 0
09:20:00 3096.86 -13.46 -0.43% 0
09:21:12 3098.02 -12.30 -0.40% 0
09:22:00 3097.30 -13.02 -0.42% 0
09:23:03 3097.20 -13.12 -0.42% 0
09:24:18 3097.36 -12.96 -0.42% 0
09:25:01 3099.44 -10.88 -0.35% 0
09:26:09 3099.26 -11.06 -0.36% 0
09:27:07 3099.52 -10.80 -0.35% 0
09:28:05 3099.39 -10.93 -0.35% 0
09:29:24 3100.72 -9.60 -0.31% 0
09:30:00 3100.97 -9.35 -0.30% 0
09:31:00 3099.95 -10.37 -0.33% 0
09:32:09 3098.88 -11.44 -0.37% 0
09:33:00 3098.79 -11.53 -0.37% 0
09:34:09 3099.28 -11.04 -0.35% 0
09:35:10 3098.18 -12.14 -0.39% 0
09:36:01 3096.02 -14.30 -0.46% 0
09:37:03 3095.50 -14.82 -0.48% 0
09:38:11 3095.00 -15.32 -0.49% 0
09:39:00 3094.69 -15.63 -0.50% 0
09:40:03 3094.78 -15.54 -0.50% 0
09:41:00 3093.63 -16.69 -0.54% 0
09:42:37 3096.03 -14.29 -0.46% 0
09:43:26 3095.91 -14.41 -0.46% 0
09:44:33 3096.09 -14.23 -0.46% 0
09:45:05 3096.02 -14.30 -0.46% 0
09:46:19 3095.42 -14.90 -0.48% 0
09:47:22 3095.67 -14.65 -0.47% 0
09:48:15 3096.13 -14.19 -0.46% 0
09:49:14 3096.95 -13.37 -0.43% 0
09:50:07 3097.77 -12.55 -0.40% 0
09:51:02 3096.93 -13.39 -0.43% 0
09:52:03 3097.09 -13.23 -0.43% 0
09:53:00 3097.45 -12.87 -0.41% 0
09:54:01 3096.78 -13.54 -0.44% 0
09:55:03 3096.25 -14.07 -0.45% 0
09:56:09 3097.18 -13.14 -0.42% 0
09:57:00 3096.05 -14.27 -0.46% 0
09:58:11 3094.97 -15.35 -0.49% 0
09:59:01 3094.32 -16.00 -0.51% 0
10:00:01 3092.66 -17.66 -0.57% 0
10:01:02 3092.95 -17.37 -0.56% 0
10:02:10 3092.78 -17.54 -0.56% 0
10:03:00 3091.59 -18.73 -0.60% 0
10:04:00 3093.39 -16.93 -0.54% 0
10:05:04 3096.88 -13.44 -0.43% 0
10:06:00 3095.63 -14.69 -0.47% 0
10:07:08 3095.63 -14.69 -0.47% 0
10:08:09 3096.39 -13.93 -0.45% 0
10:09:28 3095.78 -14.54 -0.47% 0
10:10:01 3095.33 -14.99 -0.48% 0
10:11:12 3094.81 -15.51 -0.50% 0
10:12:08 3096.32 -14.00 -0.45% 0
10:13:01 3095.97 -14.35 -0.46% 0
10:14:05 3096.85 -13.47 -0.43% 0
10:15:00 3097.47 -12.85 -0.41% 0
10:16:04 3098.28 -12.04 -0.39% 0
10:17:03 3096.74 -13.58 -0.44% 0
10:18:00 3095.37 -14.95 -0.48% 0
10:19:00 3095.49 -14.83 -0.48% 0
10:20:01 3094.95 -15.37 -0.49% 0
10:21:02 3095.33 -14.99 -0.48% 0
10:22:02 3096.15 -14.17 -0.46% 0
10:23:17 3096.04 -14.28 -0.46% 0
10:24:06 3096.10 -14.22 -0.46% 0
10:25:08 3093.56 -16.76 -0.54% 0
10:26:07 3094.08 -16.24 -0.52% 0
10:27:05 3094.46 -15.86 -0.51% 0
10:28:06 3094.46 -15.86 -0.51% 0
10:29:03 3094.55 -15.77 -0.51% 0
10:30:06 3094.38 -15.94 -0.51% 0
10:31:00 3093.55 -16.77 -0.54% 0
10:32:00 3092.54 -17.78 -0.57% 0
10:33:10 3093.57 -16.75 -0.54% 0
10:34:01 3093.33 -16.99 -0.55% 0
10:35:01 3094.66 -15.66 -0.50% 0
10:36:26 3092.91 -17.41 -0.56% 0
10:37:12 3093.39 -16.93 -0.54% 0
10:38:09 3091.58 -18.74 -0.60% 0
10:39:01 3090.74 -19.58 -0.63% 0
10:40:00 3090.51 -19.81 -0.64% 0
10:41:11 3090.04 -20.28 -0.65% 0
10:42:05 3090.25 -20.07 -0.65% 0
10:43:01 3090.67 -19.65 -0.63% 0
10:44:00 3087.98 -22.34 -0.72% 0
10:45:02 3087.63 -22.69 -0.73% 0
10:46:12 3087.09 -23.23 -0.75% 0
10:47:05 3087.59 -22.73 -0.73% 0
10:48:06 3086.95 -23.37 -0.75% 0
10:49:23 3087.06 -23.26 -0.75% 0
10:50:02 3085.55 -24.77 -0.80% 0
10:51:24 3085.38 -24.94 -0.80% 0
10:52:00 3084.77 -25.55 -0.82% 0
10:53:02 3086.38 -23.94 -0.77% 0
10:54:19 3086.19 -24.13 -0.78% 0
10:55:01 3085.91 -24.41 -0.78% 0
10:56:05 3085.64 -24.68 -0.79% 0
10:57:09 3086.01 -24.31 -0.78% 0
10:58:00 3085.43 -24.89 -0.80% 0
10:59:02 3085.12 -25.20 -0.81% 0
11:00:03 3085.74 -24.58 -0.79% 0
11:01:03 3086.61 -23.71 -0.76% 0
11:02:02 3085.84 -24.48 -0.79% 0
11:03:02 3085.81 -24.51 -0.79% 0
11:04:08 3086.01 -24.31 -0.78% 0
11:05:01 3086.58 -23.74 -0.76% 0
11:06:10 3085.40 -24.92 -0.80% 0
11:07:01 3086.24 -24.08 -0.77% 0
11:08:00 3085.81 -24.51 -0.79% 0
11:09:06 3086.31 -24.01 -0.77% 0
11:10:00 3086.03 -24.29 -0.78% 0
11:11:16 3086.44 -23.88 -0.77% 0
11:12:13 3085.93 -24.39 -0.78% 0
11:13:26 3085.82 -24.50 -0.79% 0
11:14:03 3085.79 -24.53 -0.79% 0
11:15:00 3086.02 -24.30 -0.78% 0
11:16:00 3086.43 -23.89 -0.77% 0
11:17:07 3087.22 -23.10 -0.74% 0
11:18:00 3086.68 -23.64 -0.76% 0
11:19:00 3086.74 -23.58 -0.76% 0
11:20:00 3086.48 -23.84 -0.77% 0
11:21:01 3085.88 -24.44 -0.79% 0
11:22:07 3085.64 -24.68 -0.79% 0
11:23:03 3085.65 -24.67 -0.79% 0
11:24:21 3086.48 -23.84 -0.77% 0
11:25:01 3086.26 -24.06 -0.77% 0
11:26:04 3085.49 -24.83 -0.80% 0
11:27:04 3084.92 -25.40 -0.82% 0
11:28:04 3085.33 -24.99 -0.80% 0
11:29:17 3085.37 -24.95 -0.80% 0
11:30:01 3085.11 -25.21 -0.81% 0
11:31:06 3084.50 -25.82 -0.83% 0
11:32:00 3084.33 -25.99 -0.84% 0
11:33:10 3085.06 -25.26 -0.81% 0
11:34:05 3085.78 -24.54 -0.79% 0
11:35:09 3085.98 -24.34 -0.78% 0
11:36:17 3085.72 -24.60 -0.79% 0
11:37:00 3086.15 -24.17 -0.78% 0
11:38:03 3085.96 -24.36 -0.78% 0
11:39:11 3086.30 -24.02 -0.77% 0
11:40:01 3085.57 -24.75 -0.80% 0
11:41:01 3085.58 -24.74 -0.80% 0
11:42:02 3085.74 -24.58 -0.79% 0
11:43:19 3085.82 -24.50 -0.79% 0
11:44:02 3085.95 -24.37 -0.78% 0
11:45:19 3085.76 -24.56 -0.79% 0
11:46:12 3085.65 -24.67 -0.79% 0
11:47:01 3085.41 -24.91 -0.80% 0
11:48:00 3086.76 -23.56 -0.76% 0
11:49:07 3087.27 -23.05 -0.74% 0
11:50:01 3087.46 -22.86 -0.73% 0
11:51:18 3088.45 -21.87 -0.70% 0
11:52:14 3087.64 -22.68 -0.73% 0
11:53:02 3088.49 -21.83 -0.70% 0
11:54:07 3088.42 -21.90 -0.70% 0
11:55:04 3088.17 -22.15 -0.71% 0
11:56:00 3087.59 -22.73 -0.73% 0
11:57:00 3088.12 -22.20 -0.71% 0
11:58:04 3090.68 -19.64 -0.63% 0
11:59:00 3091.55 -18.77 -0.60% 0
12:03:01 3090.81 -19.51 -0.63% 0
12:04:09 3090.64 -19.68 -0.63% 0
12:05:03 3089.97 -20.35 -0.65% 0
12:06:26 3089.87 -20.45 -0.66% 0
12:07:00 3089.47 -20.85 -0.67% 0
12:08:04 3089.39 -20.93 -0.67% 0
12:09:04 3089.82 -20.50 -0.66% 0
12:10:25 3089.55 -20.77 -0.67% 0
12:11:03 3090.14 -20.18 -0.65% 0
12:12:03 3089.30 -21.02 -0.68% 0
12:13:00 3089.35 -20.97 -0.67% 0
12:14:22 3090.15 -20.17 -0.65% 0
12:15:13 3090.11 -20.21 -0.65% 0
12:16:09 3090.46 -19.86 -0.64% 0
12:17:19 3091.06 -19.26 -0.62% 0
12:18:06 3090.60 -19.72 -0.63% 0
12:19:05 3089.28 -21.04 -0.68% 0
12:20:09 3089.24 -21.08 -0.68% 0
12:21:09 3089.39 -20.93 -0.67% 0
12:22:08 3090.89 -19.43 -0.62% 0
12:23:00 3093.20 -17.12 -0.55% 0
12:24:04 3094.51 -15.81 -0.51% 0
12:25:04 3094.52 -15.80 -0.51% 0
12:26:06 3093.54 -16.78 -0.54% 0
12:27:04 3093.99 -16.33 -0.53% 0
12:28:36 3094.18 -16.14 -0.52% 0
12:29:04 3093.84 -16.48 -0.53% 0
12:30:20 3092.89 -17.43 -0.56% 0
12:31:14 3093.43 -16.89 -0.54% 0
12:32:03 3092.81 -17.51 -0.56% 0
12:33:23 3091.67 -18.65 -0.60% 0
12:34:03 3091.25 -19.07 -0.61% 0
12:35:00 3090.97 -19.35 -0.62% 0
12:36:11 3092.36 -17.96 -0.58% 0
12:37:00 3091.96 -18.36 -0.59% 0
12:38:02 3091.86 -18.46 -0.59% 0
12:39:23 3093.51 -16.81 -0.54% 0
12:40:04 3093.05 -17.27 -0.56% 0
12:41:04 3091.73 -18.59 -0.60% 0
12:42:24 3092.18 -18.14 -0.58% 0
12:43:02 3092.28 -18.04 -0.58% 0
12:44:12 3092.77 -17.55 -0.56% 0
12:45:00 3092.49 -17.83 -0.57% 0
12:46:03 3092.31 -18.01 -0.58% 0
12:47:00 3091.38 -18.94 -0.61% 0
12:48:00 3091.25 -19.07 -0.61% 0
12:49:09 3091.44 -18.88 -0.61% 0
12:50:01 3090.68 -19.64 -0.63% 0
12:51:14 3090.29 -20.03 -0.64% 0
12:52:37 3090.03 -20.29 -0.65% 0
12:53:15 3089.64 -20.68 -0.66% 0
12:54:18 3089.73 -20.59 -0.66% 0
12:55:04 3089.52 -20.80 -0.67% 0
12:56:10 3089.60 -20.72 -0.67% 0
12:57:00 3089.66 -20.66 -0.66% 0
12:58:00 3089.52 -20.80 -0.67% 0
12:59:00 3091.58 -18.74 -0.60% 0
13:00:02 3091.70 -18.62 -0.60% 0
13:01:20 3091.29 -19.03 -0.61% 0
13:02:08 3091.36 -18.96 -0.61% 0
13:03:03 3089.90 -20.42 -0.66% 0
13:04:05 3089.97 -20.35 -0.65% 0
13:05:00 3090.35 -19.97 -0.64% 0
13:06:01 3090.45 -19.87 -0.64% 0
13:07:09 3091.26 -19.06 -0.61% 0
13:08:19 3090.36 -19.96 -0.64% 0
13:09:07 3090.79 -19.53 -0.63% 0
13:10:08 3091.05 -19.27 -0.62% 0
13:11:25 3091.01 -19.31 -0.62% 0
13:12:01 3089.90 -20.42 -0.66% 0
13:13:19 3089.67 -20.65 -0.66% 0
13:14:24 3089.35 -20.97 -0.67% 0
13:15:00 3089.55 -20.77 -0.67% 0
13:16:08 3088.92 -21.40 -0.69% 0
Zeit Kurs nd./Pkt nd. % Stck
13:17:00 3087.31 -23.01 -0.74% 0
13:18:01 3086.70 -23.62 -0.76% 0
13:19:16 3087.96 -22.36 -0.72% 0
13:20:23 3088.03 -22.29 -0.72% 0
13:21:17 3087.84 -22.48 -0.72% 0
13:22:15 3087.74 -22.58 -0.73% 0
13:23:02 3087.56 -22.76 -0.73% 0
13:24:00 3087.51 -22.81 -0.73% 0
13:25:07 3087.37 -22.95 -0.74% 0
13:26:03 3089.08 -21.24 -0.68% 0
13:27:03 3088.75 -21.57 -0.69% 0
13:28:04 3088.64 -21.68 -0.70% 0
13:29:00 3088.22 -22.10 -0.71% 0
13:30:01 3088.64 -21.68 -0.70% 0
13:31:00 3088.70 -21.62 -0.70% 0
13:32:08 3087.91 -22.41 -0.72% 0
13:33:23 3086.54 -23.78 -0.76% 0
13:34:00 3087.48 -22.84 -0.73% 0
13:35:19 3085.59 -24.73 -0.80% 0
13:36:07 3085.79 -24.53 -0.79% 0
13:37:00 3086.60 -23.72 -0.76% 0
13:38:10 3086.47 -23.85 -0.77% 0
13:39:00 3086.25 -24.07 -0.77% 0
13:40:00 3086.17 -24.15 -0.78% 0
13:41:15 3085.89 -24.43 -0.79% 0
13:42:02 3085.56 -24.76 -0.80% 0
13:43:04 3085.81 -24.51 -0.79% 0
13:44:01 3085.69 -24.63 -0.79% 0
13:45:19 3086.45 -23.87 -0.77% 0
13:46:01 3086.83 -23.49 -0.76% 0
13:47:15 3086.13 -24.19 -0.78% 0
13:48:04 3085.69 -24.63 -0.79% 0
13:49:01 3085.97 -24.35 -0.78% 0
13:50:19 3086.80 -23.52 -0.76% 0
13:51:25 3086.33 -23.99 -0.77% 0
13:52:08 3085.95 -24.37 -0.78% 0
13:53:10 3086.12 -24.20 -0.78% 0
13:54:12 3085.34 -24.98 -0.80% 0
13:55:01 3085.10 -25.22 -0.81% 0
13:56:29 3085.29 -25.03 -0.80% 0
13:57:27 3084.68 -25.64 -0.82% 0
13:58:26 3084.16 -26.16 -0.84% 0
13:59:00 3084.18 -26.14 -0.84% 0
14:00:02 3083.81 -26.51 -0.85% 0
14:01:02 3082.39 -27.93 -0.90% 0
14:02:10 3082.14 -28.18 -0.91% 0
14:03:00 3082.67 -27.65 -0.89% 0
14:04:00 3082.46 -27.86 -0.90% 0
14:05:04 3082.57 -27.75 -0.89% 0
14:06:04 3081.57 -28.75 -0.92% 0
14:07:31 3081.64 -28.68 -0.92% 0
14:08:18 3082.33 -27.99 -0.90% 0
14:09:03 3082.28 -28.04 -0.90% 0
14:10:00 3082.67 -27.65 -0.89% 0
14:11:12 3083.28 -27.04 -0.87% 0
14:12:00 3084.04 -26.28 -0.84% 0
14:13:10 3084.19 -26.13 -0.84% 0
14:14:04 3083.68 -26.64 -0.86% 0
14:15:15 3082.98 -27.34 -0.88% 0
14:16:10 3082.36 -27.96 -0.90% 0
14:17:07 3083.86 -26.46 -0.85% 0
14:18:00 3084.74 -25.58 -0.82% 0
14:19:02 3083.30 -27.02 -0.87% 0
14:20:18 3083.18 -27.14 -0.87% 0
14:21:00 3082.25 -28.07 -0.90% 0
14:22:01 3082.50 -27.82 -0.89% 0
14:23:07 3082.46 -27.86 -0.90% 0
14:24:34 3081.76 -28.56 -0.92% 0
14:25:04 3082.25 -28.07 -0.90% 0
14:26:01 3081.88 -28.44 -0.91% 0
14:27:11 3080.74 -29.58 -0.95% 0
14:28:00 3080.44 -29.88 -0.96% 0
14:29:00 3080.43 -29.89 -0.96% 0
14:30:02 3081.23 -29.09 -0.94% 0
14:31:10 3081.01 -29.31 -0.94% 0
14:32:04 3080.12 -30.20 -0.97% 0
14:33:05 3079.99 -30.33 -0.98% 0
14:34:04 3080.12 -30.20 -0.97% 0
14:35:03 3080.00 -30.32 -0.97% 0
14:36:00 3080.54 -29.78 -0.96% 0
14:37:00 3080.55 -29.77 -0.96% 0
14:38:14 3080.10 -30.22 -0.97% 0
14:39:05 3079.82 -30.50 -0.98% 0
14:40:00 3079.67 -30.65 -0.99% 0
14:41:00 3080.20 -30.12 -0.97% 0
14:42:13 3080.35 -29.97 -0.96% 0
14:43:01 3079.63 -30.69 -0.99% 0
14:44:00 3079.76 -30.56 -0.98% 0
14:45:04 3079.18 -31.14 -1.00% 0
14:46:14 3080.86 -29.46 -0.95% 0
14:47:02 3079.48 -30.84 -0.99% 0
14:48:06 3079.08 -31.24 -1.00% 0
14:49:07 3078.80 -31.52 -1.01% 0
14:50:11 3077.87 -32.45 -1.04% 0
14:51:05 3077.14 -33.18 -1.07% 0
14:52:08 3076.67 -33.65 -1.08% 0
14:53:01 3077.20 -33.12 -1.06% 0
14:54:00 3078.17 -32.15 -1.03% 0
14:55:03 3078.57 -31.75 -1.02% 0
14:56:03 3079.38 -30.94 -0.99% 0
14:57:00 3078.98 -31.34 -1.01% 0
14:58:00 3076.51 -33.81 -1.09% 0
14:59:03 3076.27 -34.05 -1.09% 0
15:00:01 3075.75 -34.57 -1.11% 0
15:01:02 3076.58 -33.74 -1.08% 0
15:02:22 3075.82 -34.50 -1.11% 0
15:03:10 3075.07 -35.25 -1.13% 0
15:04:04 3074.97 -35.35 -1.14% 0
15:05:01 3074.52 -35.80 -1.15% 0
15:06:04 3074.88 -35.44 -1.14% 0
15:07:00 3074.63 -35.69 -1.15% 0
15:08:13 3073.85 -36.47 -1.17% 0
15:09:24 3074.18 -36.14 -1.16% 0
15:10:05 3073.22 -37.10 -1.19% 0
15:11:01 3071.99 -38.33 -1.23% 0
15:12:33 3072.18 -38.14 -1.23% 0
15:13:16 3072.83 -37.49 -1.21% 0
15:14:11 3073.15 -37.17 -1.20% 0
15:15:01 3074.14 -36.18 -1.16% 0
15:16:06 3073.44 -36.88 -1.19% 0
15:17:07 3073.76 -36.56 -1.18% 0
15:18:00 3074.42 -35.90 -1.15% 0
15:19:00 3073.82 -36.50 -1.17% 0
15:20:13 3073.67 -36.65 -1.18% 0
15:21:02 3073.99 -36.33 -1.17% 0
15:22:02 3073.09 -37.23 -1.20% 0
15:23:00 3073.96 -36.36 -1.17% 0
15:24:02 3074.77 -35.55 -1.14% 0
15:25:00 3075.04 -35.28 -1.13% 0
15:26:00 3076.21 -34.11 -1.10% 0
15:27:16 3076.10 -34.22 -1.10% 0
15:28:07 3075.42 -34.90 -1.12% 0
15:29:01 3076.36 -33.96 -1.09% 0
15:30:14 3075.11 -35.21 -1.13% 0
15:31:00 3075.02 -35.30 -1.13% 0
15:32:00 3075.69 -34.63 -1.11% 0
15:33:00 3074.91 -35.41 -1.14% 0
15:34:00 3075.39 -34.93 -1.12% 0
15:35:01 3076.10 -34.22 -1.10% 0
15:36:05 3075.93 -34.39 -1.11% 0
15:37:00 3074.09 -36.23 -1.16% 0
15:38:05 3074.28 -36.04 -1.16% 0
15:39:00 3074.56 -35.76 -1.15% 0
15:40:01 3074.04 -36.28 -1.17% 0
15:41:04 3074.06 -36.26 -1.17% 0
15:42:02 3074.45 -35.87 -1.15% 0
15:43:04 3074.31 -36.01 -1.16% 0
15:44:00 3072.93 -37.39 -1.20% 0
15:45:01 3073.68 -36.64 -1.18% 0
15:46:18 3073.86 -36.46 -1.17% 0
15:47:04 3073.28 -37.04 -1.19% 0
15:48:00 3074.81 -35.51 -1.14% 0
15:49:00 3074.90 -35.42 -1.14% 0
15:50:08 3075.47 -34.85 -1.12% 0
15:51:09 3076.10 -34.22 -1.10% 0
15:52:06 3075.83 -34.49 -1.11% 0
15:53:06 3078.57 -31.75 -1.02% 0
15:54:02 3077.58 -32.74 -1.05% 0
15:55:01 3078.16 -32.16 -1.03% 0
15:56:02 3079.44 -30.88 -0.99% 0
15:57:19 3079.56 -30.76 -0.99% 0
15:58:00 3079.30 -31.02 -1.00% 0
15:59:00 3079.20 -31.12 -1.00% 0
16:00:02 3080.78 -29.54 -0.95% 0
16:01:04 3080.79 -29.53 -0.95% 0
16:02:00 3079.77 -30.55 -0.98% 0
16:03:11 3080.97 -29.35 -0.94% 0
16:04:02 3080.53 -29.79 -0.96% 0
16:05:02 3079.94 -30.38 -0.98% 0
16:06:06 3079.91 -30.41 -0.98% 0
16:07:01 3080.11 -30.21 -0.97% 0
16:08:08 3081.32 -29.00 -0.93% 0
16:09:00 3081.71 -28.61 -0.92% 0
16:10:00 3081.34 -28.98 -0.93% 0
16:11:04 3081.57 -28.75 -0.92% 0
16:12:00 3082.17 -28.15 -0.91% 0
16:13:00 3082.18 -28.14 -0.90% 0
16:14:02 3082.76 -27.56 -0.89% 0
16:15:02 3082.40 -27.92 -0.90% 0
16:16:00 3084.33 -25.99 -0.84% 0
16:17:00 3084.38 -25.94 -0.83% 0
16:18:20 3084.65 -25.67 -0.83% 0
16:19:08 3083.57 -26.75 -0.86% 0
16:20:05 3083.84 -26.48 -0.85% 0
16:21:05 3082.76 -27.56 -0.89% 0
16:22:00 3080.72 -29.60 -0.95% 0
16:23:00 3080.48 -29.84 -0.96% 0
16:24:03 3080.70 -29.62 -0.95% 0
16:25:14 3081.76 -28.56 -0.92% 0
16:26:00 3080.75 -29.57 -0.95% 0
16:27:01 3080.78 -29.54 -0.95% 0
16:28:18 3079.96 -30.36 -0.98% 0
16:29:01 3080.35 -29.97 -0.96% 0
16:30:02 3081.09 -29.23 -0.94% 0
16:31:03 3080.72 -29.60 -0.95% 0
16:32:05 3081.05 -29.27 -0.94% 0
16:33:02 3081.72 -28.60 -0.92% 0
16:34:00 3081.73 -28.59 -0.92% 0
16:35:08 3081.15 -29.17 -0.94% 0
16:36:00 3082.19 -28.13 -0.90% 0
16:37:00 3082.90 -27.42 -0.88% 0
16:38:02 3083.17 -27.15 -0.87% 0
16:39:03 3082.23 -28.09 -0.90% 0
16:40:00 3082.80 -27.52 -0.88% 0
16:41:15 3082.37 -27.95 -0.90% 0
16:42:03 3081.87 -28.45 -0.91% 0
16:43:07 3083.38 -26.94 -0.87% 0
16:44:03 3084.10 -26.22 -0.84% 0
16:45:01 3084.21 -26.11 -0.84% 0
16:46:01 3085.64 -24.68 -0.79% 0
16:47:03 3085.89 -24.43 -0.79% 0
16:48:02 3086.52 -23.80 -0.77% 0
16:49:01 3086.27 -24.05 -0.77% 0
16:50:00 3086.61 -23.71 -0.76% 0
16:51:01 3086.78 -23.54 -0.76% 0
16:52:11 3087.27 -23.05 -0.74% 0
16:53:01 3088.88 -21.44 -0.69% 0
16:54:00 3088.91 -21.41 -0.69% 0
16:55:00 3088.87 -21.45 -0.69% 0
16:56:02 3088.81 -21.51 -0.69% 0
16:57:00 3087.71 -22.61 -0.73% 0
16:58:00 3086.83 -23.49 -0.76% 0
16:59:00 3087.08 -23.24 -0.75% 0
17:00:00 3087.13 -23.19 -0.75% 0
17:01:02 3087.60 -22.72 -0.73% 0
17:02:04 3086.62 -23.70 -0.76% 0
17:03:02 3087.22 -23.10 -0.74% 0
17:04:00 3086.07 -24.25 -0.78% 0
17:05:10 3086.40 -23.92 -0.77% 0
17:06:02 3086.95 -23.37 -0.75% 0
17:07:09 3085.82 -24.50 -0.79% 0
17:08:00 3085.15 -25.17 -0.81% 0
17:09:00 3084.54 -25.78 -0.83% 0
17:10:00 3083.01 -27.31 -0.88% 0
17:11:01 3083.66 -26.66 -0.86% 0
17:12:00 3083.74 -26.58 -0.85% 0
17:13:00 3084.28 -26.04 -0.84% 0
17:14:00 3084.01 -26.31 -0.85% 0
17:15:00 3083.54 -26.78 -0.86% 0
17:16:00 3082.34 -27.98 -0.90% 0
17:17:00 3084.27 -26.05 -0.84% 0
17:18:00 3083.65 -26.67 -0.86% 0
17:19:06 3084.21 -26.11 -0.84% 0
17:20:00 3083.62 -26.70 -0.86% 0
17:21:03 3083.48 -26.84 -0.86% 0
17:22:00 3084.12 -26.20 -0.84% 0
17:23:03 3084.71 -25.61 -0.82% 0
17:24:00 3085.04 -25.28 -0.81% 0
17:25:00 3085.78 -24.54 -0.79% 0
17:26:00 3084.48 -25.84 -0.83% 0
17:27:00 3084.08 -26.24 -0.84% 0
17:28:00 3084.21 -26.11 -0.84% 0
17:29:00 3085.79 -24.53 -0.79% 0
17:33:02 3085.00 -25.32 -0.81% 0