ATX (Wiener Börse Index) Intraday Kursliste MDG_Datetime[1548057658:0]

Aktuell:
Vortag:
Hoch:
Tief:
2972.17 -0.5%
2987.48
2998.36 +0.4% 
2965.91  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 2987.55 0.07 0.00% 0
09:01:24 2994.88 7.40 0.25% 0
09:02:05 2994.85 7.37 0.25% 0
09:03:43 2996.50 9.02 0.30% 0
09:04:09 2997.23 9.75 0.33% 0
09:05:16 2997.83 10.35 0.35% 0
09:06:05 2996.75 9.27 0.31% 0
09:07:06 2993.86 6.38 0.21% 0
09:08:10 2991.70 4.22 0.14% 0
09:09:38 2990.35 2.87 0.10% 0
09:10:02 2988.63 1.15 0.04% 0
09:11:03 2986.21 -1.27 -0.04% 0
09:12:10 2986.41 -1.07 -0.04% 0
09:13:03 2985.21 -2.27 -0.08% 0
09:14:03 2985.18 -2.30 -0.08% 0
09:15:00 2985.43 -2.05 -0.07% 0
09:16:05 2984.82 -2.66 -0.09% 0
09:17:02 2985.13 -2.35 -0.08% 0
09:18:09 2985.83 -1.65 -0.06% 0
09:19:00 2984.90 -2.58 -0.09% 0
09:20:01 2985.32 -2.16 -0.07% 0
09:21:02 2985.74 -1.74 -0.06% 0
09:22:03 2986.46 -1.02 -0.03% 0
09:23:14 2986.75 -0.73 -0.02% 0
09:24:00 2986.97 -0.51 -0.02% 0
09:25:02 2986.04 -1.44 -0.05% 0
09:26:13 2985.60 -1.88 -0.06% 0
09:27:00 2985.38 -2.10 -0.07% 0
09:28:04 2984.82 -2.66 -0.09% 0
09:29:03 2984.93 -2.55 -0.09% 0
09:30:00 2984.14 -3.34 -0.11% 0
09:31:12 2983.28 -4.20 -0.14% 0
09:32:03 2980.90 -6.58 -0.22% 0
09:33:00 2980.84 -6.64 -0.22% 0
09:34:01 2980.04 -7.44 -0.25% 0
09:35:00 2979.26 -8.22 -0.28% 0
09:36:12 2978.13 -9.35 -0.31% 0
09:37:02 2977.23 -10.25 -0.34% 0
09:38:10 2977.87 -9.61 -0.32% 0
09:39:02 2978.39 -9.09 -0.30% 0
09:40:02 2977.16 -10.32 -0.35% 0
09:41:05 2975.85 -11.63 -0.39% 0
09:42:11 2974.80 -12.68 -0.42% 0
09:43:08 2974.78 -12.70 -0.43% 0
09:44:09 2974.74 -12.74 -0.43% 0
09:45:00 2974.77 -12.71 -0.43% 0
09:46:07 2974.67 -12.81 -0.43% 0
09:47:00 2975.05 -12.43 -0.42% 0
09:48:03 2975.89 -11.59 -0.39% 0
09:49:02 2975.77 -11.71 -0.39% 0
09:50:10 2976.35 -11.13 -0.37% 0
09:51:00 2975.41 -12.07 -0.40% 0
09:52:10 2973.47 -14.01 -0.47% 0
09:53:00 2972.78 -14.70 -0.49% 0
09:54:01 2972.70 -14.78 -0.49% 0
09:55:11 2972.66 -14.82 -0.50% 0
09:56:14 2971.46 -16.02 -0.54% 0
09:57:00 2972.06 -15.42 -0.52% 0
09:58:01 2970.35 -17.13 -0.57% 0
09:59:14 2972.83 -14.65 -0.49% 0
10:00:01 2972.37 -15.11 -0.51% 0
10:01:01 2971.92 -15.56 -0.52% 0
10:02:16 2972.15 -15.33 -0.51% 0
10:03:02 2972.67 -14.81 -0.50% 0
10:04:21 2973.21 -14.27 -0.48% 0
10:05:02 2972.94 -14.54 -0.49% 0
10:06:11 2972.27 -15.21 -0.51% 0
10:07:31 2972.82 -14.66 -0.49% 0
10:08:04 2973.32 -14.16 -0.47% 0
10:09:01 2972.68 -14.80 -0.50% 0
10:10:11 2971.74 -15.74 -0.53% 0
10:11:12 2971.89 -15.59 -0.52% 0
10:12:01 2972.15 -15.33 -0.51% 0
10:13:04 2971.67 -15.81 -0.53% 0
10:14:02 2971.20 -16.28 -0.54% 0
10:15:00 2971.02 -16.46 -0.55% 0
10:16:33 2971.13 -16.35 -0.55% 0
10:17:14 2971.12 -16.36 -0.55% 0
10:18:00 2971.63 -15.85 -0.53% 0
10:19:01 2971.15 -16.33 -0.55% 0
10:20:00 2970.89 -16.59 -0.56% 0
10:21:07 2971.75 -15.73 -0.53% 0
10:22:04 2971.52 -15.96 -0.53% 0
10:23:11 2971.44 -16.04 -0.54% 0
10:24:19 2970.79 -16.69 -0.56% 0
10:25:03 2970.66 -16.82 -0.56% 0
10:26:12 2971.21 -16.27 -0.54% 0
10:27:00 2971.61 -15.87 -0.53% 0
10:28:00 2970.97 -16.51 -0.55% 0
10:29:10 2970.72 -16.76 -0.56% 0
10:30:14 2971.45 -16.03 -0.54% 0
10:31:01 2971.29 -16.19 -0.54% 0
10:32:07 2971.15 -16.33 -0.55% 0
10:33:11 2971.59 -15.89 -0.53% 0
10:34:04 2971.59 -15.89 -0.53% 0
10:35:01 2971.63 -15.85 -0.53% 0
10:36:04 2971.55 -15.93 -0.53% 0
10:37:19 2971.85 -15.63 -0.52% 0
10:38:00 2971.93 -15.55 -0.52% 0
10:39:22 2970.73 -16.75 -0.56% 0
10:40:00 2970.51 -16.97 -0.57% 0
10:41:06 2970.48 -17.00 -0.57% 0
10:42:18 2969.13 -18.35 -0.61% 0
10:43:00 2969.09 -18.39 -0.62% 0
10:44:01 2969.55 -17.93 -0.60% 0
10:45:10 2968.92 -18.56 -0.62% 0
10:46:00 2968.56 -18.92 -0.63% 0
10:47:00 2968.52 -18.96 -0.63% 0
10:48:00 2969.08 -18.40 -0.62% 0
10:49:12 2970.18 -17.30 -0.58% 0
10:50:03 2969.40 -18.08 -0.61% 0
10:51:18 2968.93 -18.55 -0.62% 0
10:52:02 2969.13 -18.35 -0.61% 0
10:53:00 2969.42 -18.06 -0.60% 0
10:54:03 2968.61 -18.87 -0.63% 0
10:55:09 2969.53 -17.95 -0.60% 0
10:56:04 2969.23 -18.25 -0.61% 0
10:57:00 2969.03 -18.45 -0.62% 0
10:58:01 2968.57 -18.91 -0.63% 0
Zeit Kurs nd./Pkt nd. % Stck
10:59:25 2968.77 -18.71 -0.63% 0
11:00:00 2967.60 -19.88 -0.67% 0
11:01:00 2966.88 -20.60 -0.69% 0
11:02:00 2967.72 -19.76 -0.66% 0
11:03:21 2967.56 -19.92 -0.67% 0
11:04:23 2966.32 -21.16 -0.71% 0
11:05:00 2966.09 -21.39 -0.72% 0
11:06:29 2967.51 -19.97 -0.67% 0
11:07:11 2967.62 -19.86 -0.66% 0
11:08:09 2967.85 -19.63 -0.66% 0
11:09:01 2967.60 -19.88 -0.67% 0
11:10:11 2967.74 -19.74 -0.66% 0
11:11:22 2968.19 -19.29 -0.65% 0
11:12:23 2968.22 -19.26 -0.64% 0
11:13:01 2967.90 -19.58 -0.66% 0
11:14:02 2967.96 -19.52 -0.65% 0
11:15:01 2968.08 -19.40 -0.65% 0
11:16:07 2967.07 -20.41 -0.68% 0
11:17:09 2967.17 -20.31 -0.68% 0
11:18:15 2968.47 -19.01 -0.64% 0
11:19:19 2968.54 -18.94 -0.63% 0
11:20:04 2969.18 -18.30 -0.61% 0
11:21:06 2969.56 -17.92 -0.60% 0
11:22:02 2969.80 -17.68 -0.59% 0
11:23:04 2969.93 -17.55 -0.59% 0
11:24:13 2969.67 -17.81 -0.60% 0
11:25:13 2970.27 -17.21 -0.58% 0
11:26:02 2970.10 -17.38 -0.58% 0
11:27:07 2969.94 -17.54 -0.59% 0
11:28:02 2970.30 -17.18 -0.58% 0
11:29:15 2970.95 -16.53 -0.55% 0
11:30:02 2970.94 -16.54 -0.55% 0
11:31:01 2972.03 -15.45 -0.52% 0
11:32:07 2972.30 -15.18 -0.51% 0
11:33:07 2971.82 -15.66 -0.52% 0
11:34:08 2970.81 -16.67 -0.56% 0
11:35:05 2970.91 -16.57 -0.55% 0
11:36:06 2970.33 -17.15 -0.57% 0
11:37:05 2970.31 -17.17 -0.57% 0
11:38:01 2970.31 -17.17 -0.57% 0
11:39:31 2970.31 -17.17 -0.57% 0
11:40:02 2970.09 -17.39 -0.58% 0
11:41:00 2970.50 -16.98 -0.57% 0
11:42:00 2971.07 -16.41 -0.55% 0
11:43:06 2970.85 -16.63 -0.56% 0
11:44:02 2970.78 -16.70 -0.56% 0
11:45:00 2970.91 -16.57 -0.55% 0
11:46:02 2970.32 -17.16 -0.57% 0
11:47:00 2970.11 -17.37 -0.58% 0
11:48:14 2970.01 -17.47 -0.58% 0
11:49:03 2969.73 -17.75 -0.59% 0
11:50:12 2969.20 -18.28 -0.61% 0
11:51:12 2968.82 -18.66 -0.62% 0
11:52:00 2969.34 -18.14 -0.61% 0
11:53:12 2969.29 -18.19 -0.61% 0
11:54:01 2968.79 -18.69 -0.63% 0
11:55:13 2968.72 -18.76 -0.63% 0
11:56:04 2968.76 -18.72 -0.63% 0
11:57:21 2968.31 -19.17 -0.64% 0
11:58:00 2967.76 -19.72 -0.66% 0
11:59:18 2968.10 -19.38 -0.65% 0
12:03:01 2967.25 -20.23 -0.68% 0
12:04:13 2969.01 -18.47 -0.62% 0
12:05:04 2969.30 -18.18 -0.61% 0
12:06:07 2969.34 -18.14 -0.61% 0
12:07:02 2968.90 -18.58 -0.62% 0
12:08:02 2969.72 -17.76 -0.59% 0
12:09:00 2970.02 -17.46 -0.58% 0
12:10:06 2969.81 -17.67 -0.59% 0
12:11:01 2970.81 -16.67 -0.56% 0
12:12:00 2971.19 -16.29 -0.55% 0
12:13:00 2971.85 -15.63 -0.52% 0
12:14:00 2972.22 -15.26 -0.51% 0
12:15:00 2972.09 -15.39 -0.52% 0
12:16:10 2972.72 -14.76 -0.49% 0
12:17:00 2972.32 -15.16 -0.51% 0
12:18:07 2973.78 -13.70 -0.46% 0
12:19:10 2973.59 -13.89 -0.46% 0
12:20:01 2974.27 -13.21 -0.44% 0
12:21:13 2974.13 -13.35 -0.45% 0
12:22:03 2974.33 -13.15 -0.44% 0
12:23:00 2974.66 -12.82 -0.43% 0
12:24:04 2974.19 -13.29 -0.44% 0
12:25:02 2974.32 -13.16 -0.44% 0
12:26:17 2974.29 -13.19 -0.44% 0
12:27:01 2974.82 -12.66 -0.42% 0
12:28:00 2975.29 -12.19 -0.41% 0
12:29:08 2975.07 -12.41 -0.42% 0
12:30:06 2975.60 -11.88 -0.40% 0
12:31:02 2975.02 -12.46 -0.42% 0
12:32:01 2975.28 -12.20 -0.41% 0
12:33:14 2974.64 -12.84 -0.43% 0
12:34:27 2974.78 -12.70 -0.43% 0
12:35:06 2974.67 -12.81 -0.43% 0
12:36:11 2974.77 -12.71 -0.43% 0
12:37:00 2974.77 -12.71 -0.43% 0
12:38:24 2974.42 -13.06 -0.44% 0
12:39:05 2974.57 -12.91 -0.43% 0
12:40:26 2973.84 -13.64 -0.46% 0
12:42:25 2973.66 -13.82 -0.46% 0
12:43:22 2972.68 -14.80 -0.50% 0
12:44:06 2972.47 -15.01 -0.50% 0
12:45:14 2972.73 -14.75 -0.49% 0
12:46:13 2972.56 -14.92 -0.50% 0
12:47:04 2972.04 -15.44 -0.52% 0
12:48:01 2971.86 -15.62 -0.52% 0
12:49:21 2972.22 -15.26 -0.51% 0
12:50:00 2972.19 -15.29 -0.51% 0
12:51:18 2972.32 -15.16 -0.51% 0
12:52:01 2972.38 -15.10 -0.51% 0
12:53:12 2971.70 -15.78 -0.53% 0
12:54:11 2971.33 -16.15 -0.54% 0
12:55:11 2971.07 -16.41 -0.55% 0
12:56:02 2971.58 -15.90 -0.53% 0
12:57:04 2971.40 -16.08 -0.54% 0
12:58:23 2971.99 -15.49 -0.52% 0
12:59:03 2971.99 -15.49 -0.52% 0
13:00:29 2972.17 -15.31 -0.51% 0