ATX (Wiener Börse Index) Intraday Kursliste 04.10.

Aktuell:
Vortag:
Hoch:
Tief:
2814.34 +3.4%
2718.06
2822.48 +3.7% 
2719.33 +0% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:05 2719.33 1.27 0.05% 0
09:01:05 2747.61 29.55 1.09% 0
09:02:01 2751.94 33.88 1.25% 0
09:03:00 2750.56 32.50 1.20% 0
09:04:10 2751.87 33.81 1.24% 0
09:05:01 2750.89 32.83 1.21% 0
09:06:00 2751.30 33.24 1.22% 0
09:07:02 2753.24 35.18 1.29% 0
09:08:05 2757.89 39.83 1.47% 0
09:09:00 2762.12 44.06 1.62% 0
09:10:04 2766.95 48.89 1.80% 0
09:11:01 2767.48 49.42 1.82% 0
09:12:02 2770.28 52.22 1.92% 0
09:13:00 2773.63 55.57 2.04% 0
09:14:00 2774.16 56.10 2.06% 0
09:15:02 2776.70 58.64 2.16% 0
09:16:00 2777.11 59.05 2.17% 0
09:17:02 2777.45 59.39 2.19% 0
09:18:02 2779.84 61.78 2.27% 0
09:19:02 2779.57 61.51 2.26% 0
09:20:00 2781.92 63.86 2.35% 0
09:21:06 2786.37 68.31 2.51% 0
09:22:03 2785.14 67.08 2.47% 0
09:23:08 2785.48 67.42 2.48% 0
09:24:00 2785.47 67.41 2.48% 0
09:25:04 2785.41 67.35 2.48% 0
09:26:08 2783.13 65.07 2.39% 0
09:27:10 2781.97 63.91 2.35% 0
09:28:08 2783.65 65.59 2.41% 0
09:29:02 2782.46 64.40 2.37% 0
09:30:00 2781.19 63.13 2.32% 0
09:31:02 2777.08 59.02 2.17% 0
09:32:00 2778.00 59.94 2.21% 0
09:33:02 2778.33 60.27 2.22% 0
09:34:02 2776.35 58.29 2.14% 0
09:35:03 2776.96 58.90 2.17% 0
09:36:00 2777.80 59.74 2.20% 0
09:37:00 2778.91 60.85 2.24% 0
09:38:00 2778.92 60.86 2.24% 0
09:39:05 2779.52 61.46 2.26% 0
09:40:08 2779.64 61.58 2.27% 0
09:41:04 2778.93 60.87 2.24% 0
09:42:09 2779.51 61.45 2.26% 0
09:43:00 2779.31 61.25 2.25% 0
09:44:19 2780.10 62.04 2.28% 0
09:45:05 2780.52 62.46 2.30% 0
09:46:02 2781.30 63.24 2.33% 0
09:47:04 2782.08 64.02 2.36% 0
09:48:24 2782.15 64.09 2.36% 0
09:49:07 2782.04 63.98 2.35% 0
09:50:05 2779.76 61.70 2.27% 0
09:51:00 2781.92 63.86 2.35% 0
09:52:02 2784.17 66.11 2.43% 0
09:53:02 2784.19 66.13 2.43% 0
09:54:10 2783.42 65.36 2.40% 0
09:55:18 2781.18 63.12 2.32% 0
09:56:12 2780.87 62.81 2.31% 0
09:57:02 2781.27 63.21 2.33% 0
09:58:00 2781.00 62.94 2.32% 0
09:59:11 2783.78 65.72 2.42% 0
10:00:01 2783.02 64.96 2.39% 0
10:01:06 2784.08 66.02 2.43% 0
10:02:01 2785.39 67.33 2.48% 0
10:03:00 2784.50 66.44 2.44% 0
10:04:01 2785.67 67.61 2.49% 0
10:05:17 2785.92 67.86 2.50% 0
10:06:05 2786.14 68.08 2.50% 0
10:07:07 2785.99 67.93 2.50% 0
10:08:16 2784.23 66.17 2.43% 0
10:09:26 2784.44 66.38 2.44% 0
10:10:07 2783.92 65.86 2.42% 0
10:11:02 2784.44 66.38 2.44% 0
10:12:11 2784.38 66.32 2.44% 0
10:13:02 2783.02 64.96 2.39% 0
10:14:11 2783.79 65.73 2.42% 0
10:15:02 2782.27 64.21 2.36% 0
10:16:12 2782.35 64.29 2.37% 0
10:17:04 2780.90 62.84 2.31% 0
10:18:02 2782.18 64.12 2.36% 0
10:19:00 2785.06 67.00 2.46% 0
10:20:01 2784.95 66.89 2.46% 0
10:21:03 2785.99 67.93 2.50% 0
10:22:02 2786.58 68.52 2.52% 0
10:23:02 2787.38 69.32 2.55% 0
10:24:02 2787.63 69.57 2.56% 0
10:25:00 2787.74 69.68 2.56% 0
10:26:10 2788.61 70.55 2.60% 0
10:27:07 2788.38 70.32 2.59% 0
10:28:16 2789.18 71.12 2.62% 0
10:29:05 2788.83 70.77 2.60% 0
10:30:02 2788.50 70.44 2.59% 0
10:31:01 2789.31 71.25 2.62% 0
10:32:00 2788.70 70.64 2.60% 0
10:33:09 2788.10 70.04 2.58% 0
10:34:12 2787.75 69.69 2.56% 0
10:35:00 2787.67 69.61 2.56% 0
10:36:00 2788.86 70.80 2.60% 0
10:37:08 2787.89 69.83 2.57% 0
10:38:05 2788.13 70.07 2.58% 0
10:39:00 2788.42 70.36 2.59% 0
10:40:01 2788.68 70.62 2.60% 0
10:41:04 2790.35 72.29 2.66% 0
10:42:24 2790.72 72.66 2.67% 0
10:43:17 2789.94 71.88 2.64% 0
10:44:11 2789.66 71.60 2.63% 0
10:45:01 2788.41 70.35 2.59% 0
10:46:05 2788.07 70.01 2.58% 0
10:47:00 2787.66 69.60 2.56% 0
10:48:05 2787.87 69.81 2.57% 0
10:49:19 2788.02 69.96 2.57% 0
10:50:22 2789.13 71.07 2.61% 0
10:51:04 2789.20 71.14 2.62% 0
10:52:13 2789.41 71.35 2.63% 0
10:53:01 2789.06 71.00 2.61% 0
10:54:08 2789.95 71.89 2.64% 0
10:55:02 2790.50 72.44 2.67% 0
10:56:00 2790.93 72.87 2.68% 0
10:57:09 2792.26 74.20 2.73% 0
10:58:14 2793.03 74.97 2.76% 0
10:59:02 2793.47 75.41 2.77% 0
11:00:03 2794.19 76.13 2.80% 0
11:01:00 2795.25 77.19 2.84% 0
11:02:04 2795.63 77.57 2.85% 0
11:03:01 2795.20 77.14 2.84% 0
11:04:02 2794.99 76.93 2.83% 0
11:05:08 2796.03 77.97 2.87% 0
11:06:01 2796.19 78.13 2.87% 0
11:07:13 2795.72 77.66 2.86% 0
11:08:07 2796.79 78.73 2.90% 0
11:09:05 2795.41 77.35 2.85% 0
11:10:02 2794.39 76.33 2.81% 0
11:11:05 2793.18 75.12 2.76% 0
11:12:03 2791.22 73.16 2.69% 0
11:13:00 2788.93 70.87 2.61% 0
11:14:10 2787.89 69.83 2.57% 0
11:15:11 2786.94 68.88 2.53% 0
11:16:02 2786.42 68.36 2.52% 0
11:17:01 2786.29 68.23 2.51% 0
11:18:06 2785.77 67.71 2.49% 0
11:19:01 2786.14 68.08 2.50% 0
11:20:10 2786.02 67.96 2.50% 0
11:21:05 2786.85 68.79 2.53% 0
11:22:03 2787.37 69.31 2.55% 0
11:23:14 2787.81 69.75 2.57% 0
11:24:00 2788.61 70.55 2.60% 0
11:25:09 2790.44 72.38 2.66% 0
11:26:22 2790.36 72.30 2.66% 0
11:27:03 2790.85 72.79 2.68% 0
11:28:08 2792.20 74.14 2.73% 0
11:29:02 2792.88 74.82 2.75% 0
11:30:02 2793.03 74.97 2.76% 0
11:31:28 2791.72 73.66 2.71% 0
11:32:01 2791.51 73.45 2.70% 0
11:33:05 2791.16 73.10 2.69% 0
11:34:10 2791.16 73.10 2.69% 0
11:35:09 2790.39 72.33 2.66% 0
11:36:10 2791.17 73.11 2.69% 0
11:37:04 2793.66 75.60 2.78% 0
11:38:04 2793.68 75.62 2.78% 0
11:39:06 2793.47 75.41 2.77% 0
11:40:03 2791.96 73.90 2.72% 0
11:41:30 2791.88 73.82 2.72% 0
11:42:04 2792.96 74.90 2.76% 0
11:43:00 2794.55 76.49 2.81% 0
11:44:02 2794.79 76.73 2.82% 0
11:45:00 2794.29 76.23 2.80% 0
11:46:17 2793.13 75.07 2.76% 0
11:47:13 2793.98 75.92 2.79% 0
11:48:06 2794.39 76.33 2.81% 0
11:49:00 2794.15 76.09 2.80% 0
11:50:01 2794.96 76.90 2.83% 0
11:51:02 2798.41 80.35 2.96% 0
11:52:00 2798.20 80.14 2.95% 0
11:53:13 2799.02 80.96 2.98% 0
11:54:34 2799.12 81.06 2.98% 0
11:55:01 2799.45 81.39 2.99% 0
11:56:02 2800.54 82.48 3.03% 0
11:57:00 2800.18 82.12 3.02% 0
11:58:00 2799.17 81.11 2.98% 0
11:59:00 2799.41 81.35 2.99% 0
12:03:00 2798.35 80.29 2.95% 0
12:04:20 2801.20 83.14 3.06% 0
12:05:03 2800.84 82.78 3.05% 0
12:06:05 2798.82 80.76 2.97% 0
12:07:05 2799.46 81.40 2.99% 0
12:08:36 2799.73 81.67 3.00% 0
12:09:00 2799.52 81.46 3.00% 0
12:10:10 2799.74 81.68 3.01% 0
12:11:01 2801.98 83.92 3.09% 0
12:12:01 2802.81 84.75 3.12% 0
12:13:06 2803.07 85.01 3.13% 0
12:14:02 2804.28 86.22 3.17% 0
12:15:05 2803.79 85.73 3.15% 0
12:16:03 2803.67 85.61 3.15% 0
12:17:08 2803.30 85.24 3.14% 0
12:18:01 2803.54 85.48 3.14% 0
12:19:17 2804.55 86.49 3.18% 0
12:20:01 2805.38 87.32 3.21% 0
12:21:05 2806.13 88.07 3.24% 0
12:22:05 2806.76 88.70 3.26% 0
12:23:05 2805.70 87.64 3.22% 0
12:24:07 2805.39 87.33 3.21% 0
12:25:10 2805.71 87.65 3.22% 0
12:26:02 2806.54 88.48 3.26% 0
12:27:13 2806.73 88.67 3.26% 0
12:28:04 2806.59 88.53 3.26% 0
12:29:04 2806.46 88.40 3.25% 0
12:30:02 2805.74 87.68 3.23% 0
12:31:12 2805.86 87.80 3.23% 0
12:32:16 2806.14 88.08 3.24% 0
12:33:02 2807.70 89.64 3.30% 0
12:34:01 2807.70 89.64 3.30% 0
12:35:17 2808.77 90.71 3.34% 0
12:36:48 2808.53 90.47 3.33% 0
12:37:04 2808.53 90.47 3.33% 0
12:38:08 2809.00 90.94 3.35% 0
12:39:06 2807.81 89.75 3.30% 0
12:40:05 2808.83 90.77 3.34% 0
12:41:34 2808.23 90.17 3.32% 0
12:42:01 2808.12 90.06 3.31% 0
12:43:05 2808.41 90.35 3.32% 0
12:44:06 2807.88 89.82 3.30% 0
12:45:04 2807.53 89.47 3.29% 0
12:46:04 2807.15 89.09 3.28% 0
12:47:31 2806.94 88.88 3.27% 0
12:48:21 2806.39 88.33 3.25% 0
12:49:09 2806.39 88.33 3.25% 0
12:50:01 2805.93 87.87 3.23% 0
12:51:16 2806.89 88.83 3.27% 0
12:52:02 2806.32 88.26 3.25% 0
12:53:12 2805.70 87.64 3.22% 0
12:54:12 2804.42 86.36 3.18% 0
12:55:08 2803.59 85.53 3.15% 0
12:56:01 2803.35 85.29 3.14% 0
12:57:24 2803.34 85.28 3.14% 0
12:58:02 2802.79 84.73 3.12% 0
12:59:03 2805.22 87.16 3.21% 0
13:00:01 2805.97 87.91 3.23% 0
13:01:08 2806.45 88.39 3.25% 0
13:02:00 2806.59 88.53 3.26% 0
13:03:25 2806.38 88.32 3.25% 0
13:04:00 2805.84 87.78 3.23% 0
13:05:00 2806.59 88.53 3.26% 0
13:06:03 2806.42 88.36 3.25% 0
13:07:12 2806.89 88.83 3.27% 0
13:08:15 2806.07 88.01 3.24% 0
13:09:24 2806.17 88.11 3.24% 0
13:10:00 2806.08 88.02 3.24% 0
13:11:01 2806.28 88.22 3.25% 0
13:12:34 2806.03 87.97 3.24% 0
13:13:35 2805.84 87.78 3.23% 0
13:14:15 2805.84 87.78 3.23% 0
13:15:02 2805.23 87.17 3.21% 0
13:16:21 2804.20 86.14 3.17% 0
13:17:02 2805.45 87.39 3.22% 0
13:18:00 2805.67 87.61 3.22% 0
13:19:00 2803.03 84.97 3.13% 0
Zeit Kurs nd./Pkt nd. % Stck
13:20:13 2803.55 85.49 3.15% 0
13:21:26 2803.60 85.54 3.15% 0
13:22:06 2803.42 85.36 3.14% 0
13:23:13 2802.99 84.93 3.12% 0
13:24:00 2802.42 84.36 3.10% 0
13:25:05 2802.07 84.01 3.09% 0
13:26:01 2801.56 83.50 3.07% 0
13:27:07 2802.37 84.31 3.10% 0
13:28:02 2803.44 85.38 3.14% 0
13:29:03 2803.19 85.13 3.13% 0
13:30:02 2803.40 85.34 3.14% 0
13:31:16 2806.11 88.05 3.24% 0
13:32:47 2806.73 88.67 3.26% 0
13:33:00 2806.81 88.75 3.27% 0
13:34:10 2806.90 88.84 3.27% 0
13:35:08 2808.10 90.04 3.31% 0
13:36:20 2807.31 89.25 3.28% 0
13:37:06 2807.47 89.41 3.29% 0
13:38:12 2806.77 88.71 3.26% 0
13:39:04 2806.42 88.36 3.25% 0
13:40:03 2806.62 88.56 3.26% 0
13:41:08 2806.41 88.35 3.25% 0
13:42:17 2806.38 88.32 3.25% 0
13:43:23 2806.39 88.33 3.25% 0
13:44:07 2807.13 89.07 3.28% 0
13:45:02 2807.21 89.15 3.28% 0
13:46:05 2806.88 88.82 3.27% 0
13:47:02 2807.25 89.19 3.28% 0
13:48:03 2806.95 88.89 3.27% 0
13:49:07 2806.98 88.92 3.27% 0
13:50:10 2807.24 89.18 3.28% 0
13:51:09 2807.31 89.25 3.28% 0
13:52:04 2806.22 88.16 3.24% 0
13:53:12 2805.99 87.93 3.24% 0
13:54:06 2805.97 87.91 3.23% 0
13:55:13 2805.77 87.71 3.23% 0
13:56:02 2807.48 89.42 3.29% 0
13:57:09 2806.84 88.78 3.27% 0
13:58:00 2808.60 90.54 3.33% 0
13:59:00 2809.89 91.83 3.38% 0
14:00:02 2810.07 92.01 3.39% 0
14:01:01 2809.34 91.28 3.36% 0
14:02:03 2808.89 90.83 3.34% 0
14:03:15 2807.82 89.76 3.30% 0
14:04:04 2807.81 89.75 3.30% 0
14:05:02 2808.95 90.89 3.34% 0
14:06:02 2809.56 91.50 3.37% 0
14:07:00 2810.88 92.82 3.41% 0
14:08:01 2812.26 94.20 3.47% 0
14:09:02 2813.07 95.01 3.50% 0
14:10:00 2811.44 93.38 3.44% 0
14:11:04 2810.60 92.54 3.40% 0
14:12:00 2810.96 92.90 3.42% 0
14:13:00 2811.44 93.38 3.44% 0
14:14:05 2811.69 93.63 3.44% 0
14:15:00 2811.78 93.72 3.45% 0
14:16:11 2812.53 94.47 3.48% 0
14:17:33 2812.47 94.41 3.47% 0
14:18:05 2812.17 94.11 3.46% 0
14:19:05 2811.15 93.09 3.42% 0
14:20:05 2811.44 93.38 3.44% 0
14:21:02 2810.89 92.83 3.42% 0
14:22:02 2807.46 89.40 3.29% 0
14:23:10 2806.35 88.29 3.25% 0
14:24:04 2804.46 86.40 3.18% 0
14:25:03 2804.94 86.88 3.20% 0
14:26:14 2804.42 86.36 3.18% 0
14:27:03 2803.65 85.59 3.15% 0
14:28:03 2804.22 86.16 3.17% 0
14:29:30 2804.10 86.04 3.17% 0
14:30:06 2804.09 86.03 3.17% 0
14:31:02 2803.51 85.45 3.14% 0
14:32:00 2804.57 86.51 3.18% 0
14:33:13 2804.08 86.02 3.16% 0
14:34:01 2804.56 86.50 3.18% 0
14:35:16 2806.06 88.00 3.24% 0
14:36:08 2806.02 87.96 3.24% 0
14:37:06 2806.08 88.02 3.24% 0
14:38:07 2806.70 88.64 3.26% 0
14:39:00 2806.76 88.70 3.26% 0
14:40:02 2806.09 88.03 3.24% 0
14:41:00 2806.71 88.65 3.26% 0
14:42:09 2806.18 88.12 3.24% 0
14:43:00 2806.43 88.37 3.25% 0
14:44:31 2806.86 88.80 3.27% 0
14:45:05 2806.69 88.63 3.26% 0
14:46:16 2806.40 88.34 3.25% 0
14:48:05 2805.51 87.45 3.22% 0
14:49:06 2804.91 86.85 3.20% 0
14:50:08 2804.30 86.24 3.17% 0
14:51:05 2803.84 85.78 3.16% 0
14:53:05 2804.07 86.01 3.16% 0
14:54:05 2805.02 86.96 3.20% 0
14:55:17 2805.56 87.50 3.22% 0
14:56:01 2805.06 87.00 3.20% 0
14:57:03 2804.72 86.66 3.19% 0
14:58:06 2804.48 86.42 3.18% 0
14:59:19 2804.25 86.19 3.17% 0
15:00:03 2802.86 84.80 3.12% 0
15:01:03 2802.88 84.82 3.12% 0
15:02:08 2802.89 84.83 3.12% 0
15:03:00 2803.61 85.55 3.15% 0
15:04:22 2804.06 86.00 3.16% 0
15:05:03 2804.07 86.01 3.16% 0
15:06:03 2804.19 86.13 3.17% 0
15:07:02 2804.40 86.34 3.18% 0
15:08:09 2804.14 86.08 3.17% 0
15:09:05 2803.82 85.76 3.16% 0
15:10:21 2803.00 84.94 3.13% 0
15:11:22 2803.81 85.75 3.15% 0
15:12:02 2804.00 85.94 3.16% 0
15:13:05 2803.99 85.93 3.16% 0
15:14:05 2804.03 85.97 3.16% 0
15:15:11 2804.00 85.94 3.16% 0
15:16:06 2803.51 85.45 3.14% 0
15:17:01 2804.62 86.56 3.18% 0
15:18:12 2805.70 87.64 3.22% 0
15:19:11 2806.26 88.20 3.24% 0
15:20:19 2806.35 88.29 3.25% 0
15:21:05 2805.72 87.66 3.23% 0
15:22:00 2806.60 88.54 3.26% 0
15:23:13 2806.14 88.08 3.24% 0
15:24:15 2805.21 87.15 3.21% 0
15:25:12 2806.41 88.35 3.25% 0
15:26:06 2806.32 88.26 3.25% 0
15:27:04 2805.49 87.43 3.22% 0
15:28:06 2806.16 88.10 3.24% 0
15:29:13 2805.42 87.36 3.21% 0
15:30:01 2805.43 87.37 3.21% 0
15:31:04 2805.05 86.99 3.20% 0
15:32:02 2806.25 88.19 3.24% 0
15:33:03 2806.69 88.63 3.26% 0
15:34:05 2806.82 88.76 3.27% 0
15:35:03 2805.25 87.19 3.21% 0
15:36:02 2804.99 86.93 3.20% 0
15:37:01 2805.43 87.37 3.21% 0
15:38:01 2805.14 87.08 3.20% 0
15:39:05 2806.39 88.33 3.25% 0
15:40:03 2806.49 88.43 3.25% 0
15:41:00 2805.11 87.05 3.20% 0
15:42:02 2805.51 87.45 3.22% 0
15:43:04 2805.83 87.77 3.23% 0
15:44:00 2806.32 88.26 3.25% 0
15:45:01 2808.03 89.97 3.31% 0
15:46:02 2806.96 88.90 3.27% 0
15:47:03 2810.08 92.02 3.39% 0
15:48:03 2810.37 92.31 3.40% 0
15:49:00 2811.34 93.28 3.43% 0
15:50:05 2810.13 92.07 3.39% 0
15:51:00 2809.69 91.63 3.37% 0
15:52:00 2809.89 91.83 3.38% 0
15:53:11 2810.75 92.69 3.41% 0
15:54:00 2810.60 92.54 3.40% 0
15:55:03 2811.01 92.95 3.42% 0
15:56:12 2811.72 93.66 3.45% 0
15:57:06 2811.35 93.29 3.43% 0
15:58:12 2811.41 93.35 3.43% 0
15:59:00 2809.74 91.68 3.37% 0
16:00:00 2811.42 93.36 3.43% 0
16:01:01 2813.11 95.05 3.50% 0
16:02:00 2814.74 96.68 3.56% 0
16:03:05 2815.96 97.90 3.60% 0
16:04:01 2816.42 98.36 3.62% 0
16:05:20 2816.45 98.39 3.62% 0
16:06:04 2814.42 96.36 3.55% 0
16:07:20 2814.71 96.65 3.56% 0
16:08:05 2813.73 95.67 3.52% 0
16:09:03 2812.85 94.79 3.49% 0
16:10:00 2813.07 95.01 3.50% 0
16:11:03 2813.27 95.21 3.50% 0
16:12:02 2813.45 95.39 3.51% 0
16:13:16 2813.44 95.38 3.51% 0
16:14:01 2813.47 95.41 3.51% 0
16:15:05 2813.52 95.46 3.51% 0
16:16:15 2811.67 93.61 3.44% 0
16:17:01 2811.85 93.79 3.45% 0
16:18:11 2812.57 94.51 3.48% 0
16:19:13 2812.40 94.34 3.47% 0
16:20:00 2811.48 93.42 3.44% 0
16:21:00 2811.71 93.65 3.45% 0
16:22:03 2812.29 94.23 3.47% 0
16:23:13 2812.29 94.23 3.47% 0
16:24:04 2813.29 95.23 3.50% 0
16:25:04 2813.82 95.76 3.52% 0
16:26:08 2812.97 94.91 3.49% 0
16:27:08 2813.36 95.30 3.51% 0
16:28:27 2812.81 94.75 3.49% 0
16:29:05 2812.70 94.64 3.48% 0
16:30:00 2811.23 93.17 3.43% 0
16:31:02 2811.94 93.88 3.45% 0
16:32:02 2812.07 94.01 3.46% 0
16:33:30 2811.83 93.77 3.45% 0
16:34:09 2811.70 93.64 3.45% 0
16:35:04 2812.11 94.05 3.46% 0
16:36:01 2813.07 95.01 3.50% 0
16:37:03 2812.88 94.82 3.49% 0
16:38:05 2813.61 95.55 3.52% 0
16:39:14 2812.64 94.58 3.48% 0
16:40:02 2812.20 94.14 3.46% 0
16:41:08 2812.99 94.93 3.49% 0
16:42:03 2813.97 95.91 3.53% 0
16:43:14 2814.34 96.28 3.54% 0
16:44:02 2814.01 95.95 3.53% 0
16:45:27 2813.19 95.13 3.50% 0
16:46:00 2813.04 94.98 3.49% 0
16:47:10 2812.61 94.55 3.48% 0
16:48:07 2813.19 95.13 3.50% 0
16:49:00 2817.44 99.38 3.66% 0
16:50:00 2816.82 98.76 3.63% 0
16:51:05 2817.73 99.67 3.67% 0
16:52:03 2813.85 95.79 3.52% 0
16:53:05 2813.67 95.61 3.52% 0
16:54:00 2811.17 93.11 3.43% 0
16:55:02 2812.60 94.54 3.48% 0
16:56:02 2811.95 93.89 3.45% 0
16:57:00 2813.31 95.25 3.50% 0
16:58:02 2815.47 97.41 3.58% 0
16:59:02 2817.14 99.08 3.65% 0
17:00:00 2817.55 99.49 3.66% 0
17:01:13 2818.39 100.33 3.69% 0
17:02:15 2818.64 100.58 3.70% 0
17:03:00 2818.64 100.58 3.70% 0
17:04:07 2818.34 100.28 3.69% 0
17:05:00 2817.62 99.56 3.66% 0
17:06:02 2817.44 99.38 3.66% 0
17:07:00 2819.47 101.41 3.73% 0
17:08:05 2819.90 101.84 3.75% 0
17:09:01 2821.52 103.46 3.81% 0
17:10:01 2821.10 103.04 3.79% 0
17:11:00 2819.72 101.66 3.74% 0
17:12:03 2818.14 100.08 3.68% 0
17:13:00 2818.21 100.15 3.68% 0
17:14:01 2818.69 100.63 3.70% 0
17:15:00 2819.61 101.55 3.74% 0
17:16:03 2819.88 101.82 3.75% 0
17:17:02 2819.75 101.69 3.74% 0
17:18:01 2820.10 102.04 3.75% 0
17:19:02 2819.73 101.67 3.74% 0
17:20:05 2819.40 101.34 3.73% 0
17:21:00 2822.27 104.21 3.83% 0
17:22:04 2822.06 104.00 3.83% 0
17:23:00 2820.41 102.35 3.77% 0
17:24:00 2820.28 102.22 3.76% 0
17:25:03 2819.61 101.55 3.74% 0
17:26:03 2819.63 101.57 3.74% 0
17:27:02 2818.45 100.39 3.69% 0
17:28:18 2817.17 99.11 3.65% 0
17:29:00 2816.80 98.74 3.63% 0
17:30:02 2814.98 96.92 3.57% 0
17:35:00 2814.16 96.10 3.54% 0
17:36:18 2814.34 96.28 3.54% 0
17:37:04 2814.34 96.28 3.54% 0
17:38:15 2814.34 96.28 3.54% 0
17:42:26 2814.34 96.28 3.54% 0
17:44:24 2814.34 96.28 3.54% 0
17:50:01 2814.34 96.28 3.54% 0