ATX (Wiener Börse Index) Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
2851.07 +0.8%
2827.36
2857.63 +1.1% 
2784.63  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 2828.89 1.53 0.05% 0
09:01:00 2828.62 1.26 0.04% 0
09:02:01 2830.20 2.84 0.10% 0
09:03:17 2830.99 3.63 0.13% 0
09:04:00 2830.54 3.18 0.11% 0
09:05:02 2830.99 3.63 0.13% 0
09:06:11 2830.72 3.36 0.12% 0
09:07:08 2830.27 2.91 0.10% 0
09:08:05 2831.32 3.96 0.14% 0
09:09:03 2831.95 4.59 0.16% 0
09:10:00 2831.87 4.51 0.16% 0
09:11:19 2830.06 2.70 0.10% 0
09:12:04 2831.78 4.42 0.16% 0
09:13:00 2833.53 6.17 0.22% 0
09:14:08 2833.75 6.39 0.23% 0
09:15:02 2835.14 7.78 0.28% 0
09:16:01 2836.01 8.65 0.31% 0
09:17:02 2836.16 8.80 0.31% 0
09:18:03 2834.95 7.59 0.27% 0
09:19:04 2834.63 7.27 0.26% 0
09:20:00 2834.43 7.07 0.25% 0
09:21:08 2834.37 7.01 0.25% 0
09:22:12 2833.25 5.89 0.21% 0
09:23:02 2832.43 5.07 0.18% 0
09:24:00 2833.07 5.71 0.20% 0
09:25:00 2831.22 3.86 0.14% 0
09:26:02 2830.69 3.33 0.12% 0
09:27:11 2830.71 3.35 0.12% 0
09:28:02 2830.53 3.17 0.11% 0
09:29:00 2831.62 4.26 0.15% 0
09:30:01 2831.97 4.61 0.16% 0
09:31:04 2831.92 4.56 0.16% 0
09:32:00 2832.92 5.56 0.20% 0
09:33:02 2834.46 7.10 0.25% 0
09:34:05 2836.41 9.05 0.32% 0
09:35:04 2836.90 9.54 0.34% 0
09:36:01 2837.99 10.63 0.38% 0
09:37:11 2838.63 11.27 0.40% 0
09:38:03 2839.28 11.92 0.42% 0
09:39:00 2840.90 13.54 0.48% 0
09:40:01 2841.45 14.09 0.50% 0
09:41:03 2843.71 16.35 0.58% 0
09:42:03 2843.39 16.03 0.57% 0
09:43:00 2844.46 17.10 0.60% 0
09:44:04 2843.35 15.99 0.57% 0
09:45:02 2842.63 15.27 0.54% 0
09:46:14 2843.29 15.93 0.56% 0
09:47:01 2845.21 17.85 0.63% 0
09:48:13 2845.61 18.25 0.65% 0
09:49:13 2845.83 18.47 0.65% 0
09:50:04 2845.91 18.55 0.66% 0
09:51:06 2845.64 18.28 0.65% 0
09:52:01 2845.98 18.62 0.66% 0
09:53:44 2846.67 19.31 0.68% 0
09:54:12 2846.84 19.48 0.69% 0
09:55:02 2846.33 18.97 0.67% 0
09:56:03 2846.41 19.05 0.67% 0
09:57:15 2846.41 19.05 0.67% 0
09:58:01 2846.58 19.22 0.68% 0
09:59:08 2844.45 17.09 0.60% 0
10:00:03 2845.42 18.06 0.64% 0
10:01:07 2845.73 18.37 0.65% 0
10:02:06 2846.37 19.01 0.67% 0
10:03:06 2846.08 18.72 0.66% 0
10:04:01 2845.81 18.45 0.65% 0
10:05:11 2846.63 19.27 0.68% 0
10:06:24 2845.75 18.39 0.65% 0
10:07:00 2845.96 18.60 0.66% 0
10:08:03 2848.18 20.82 0.74% 0
10:09:05 2848.65 21.29 0.75% 0
10:10:13 2848.09 20.73 0.73% 0
10:11:02 2848.80 21.44 0.76% 0
10:12:01 2848.11 20.75 0.73% 0
10:13:21 2846.55 19.19 0.68% 0
10:14:21 2846.20 18.84 0.67% 0
10:15:03 2846.62 19.26 0.68% 0
10:16:00 2847.53 20.17 0.71% 0
10:17:11 2846.86 19.50 0.69% 0
10:18:12 2845.97 18.61 0.66% 0
10:19:06 2845.97 18.61 0.66% 0
10:20:00 2846.06 18.70 0.66% 0
10:21:10 2846.42 19.06 0.67% 0
10:22:06 2846.01 18.65 0.66% 0
10:23:02 2845.76 18.40 0.65% 0
10:24:00 2847.04 19.68 0.70% 0
10:25:00 2846.81 19.45 0.69% 0
10:26:15 2847.23 19.87 0.70% 0
10:27:08 2847.85 20.49 0.72% 0
10:28:01 2848.52 21.16 0.75% 0
10:29:01 2848.12 20.76 0.73% 0
10:30:48 2848.64 21.28 0.75% 0
10:31:05 2848.23 20.87 0.74% 0
10:32:06 2848.61 21.25 0.75% 0
10:33:14 2850.05 22.69 0.80% 0
10:34:05 2849.50 22.14 0.78% 0
10:35:03 2850.56 23.20 0.82% 0
10:36:07 2850.49 23.13 0.82% 0
10:37:01 2850.93 23.57 0.83% 0
10:38:14 2851.15 23.79 0.84% 0
10:39:01 2851.69 24.33 0.86% 0
10:40:05 2851.68 24.32 0.86% 0
10:41:03 2852.91 25.55 0.90% 0
10:42:05 2852.58 25.22 0.89% 0
10:43:04 2852.21 24.85 0.88% 0
10:44:00 2852.42 25.06 0.89% 0
10:45:04 2850.92 23.56 0.83% 0
10:46:21 2852.34 24.98 0.88% 0
10:47:00 2852.53 25.17 0.89% 0
10:48:02 2852.76 25.40 0.90% 0
10:49:08 2853.17 25.81 0.91% 0
10:50:04 2850.79 23.43 0.83% 0
10:51:02 2849.57 22.21 0.79% 0
10:52:09 2849.86 22.50 0.80% 0
10:53:05 2850.24 22.88 0.81% 0
10:54:02 2849.87 22.51 0.80% 0
10:55:05 2850.57 23.21 0.82% 0
10:56:09 2850.83 23.47 0.83% 0
10:57:00 2851.25 23.89 0.84% 0
10:58:08 2852.81 25.45 0.90% 0
10:59:04 2853.17 25.81 0.91% 0
11:00:01 2852.89 25.53 0.90% 0
11:01:03 2851.96 24.60 0.87% 0
11:02:01 2852.79 25.43 0.90% 0
11:03:02 2850.93 23.57 0.83% 0
11:04:00 2850.84 23.48 0.83% 0
11:05:16 2850.54 23.18 0.82% 0
11:06:00 2851.35 23.99 0.85% 0
11:07:10 2851.57 24.21 0.86% 0
11:08:03 2852.49 25.13 0.89% 0
11:09:13 2852.51 25.15 0.89% 0
11:10:04 2852.11 24.75 0.88% 0
11:11:04 2851.86 24.50 0.87% 0
11:12:04 2851.03 23.67 0.84% 0
11:13:36 2849.57 22.21 0.79% 0
11:14:00 2849.53 22.17 0.78% 0
11:15:00 2849.75 22.39 0.79% 0
11:16:00 2850.17 22.81 0.81% 0
11:17:04 2850.06 22.70 0.80% 0
11:18:09 2849.92 22.56 0.80% 0
11:19:06 2849.94 22.58 0.80% 0
11:20:02 2850.15 22.79 0.81% 0
11:21:00 2849.43 22.07 0.78% 0
11:22:03 2848.52 21.16 0.75% 0
11:23:01 2848.92 21.56 0.76% 0
11:24:05 2847.65 20.29 0.72% 0
11:25:26 2848.77 21.41 0.76% 0
11:26:26 2848.69 21.33 0.75% 0
11:27:16 2848.38 21.02 0.74% 0
11:28:02 2846.67 19.31 0.68% 0
11:29:02 2846.60 19.24 0.68% 0
11:30:09 2846.39 19.03 0.67% 0
11:31:08 2845.91 18.55 0.66% 0
11:32:07 2846.42 19.06 0.67% 0
11:33:01 2846.48 19.12 0.68% 0
11:34:01 2846.52 19.16 0.68% 0
11:35:02 2846.18 18.82 0.67% 0
11:36:03 2844.56 17.20 0.61% 0
11:37:09 2844.74 17.38 0.61% 0
11:38:06 2845.04 17.68 0.63% 0
11:39:08 2845.17 17.81 0.63% 0
11:40:01 2845.58 18.22 0.64% 0
11:41:16 2845.89 18.53 0.66% 0
11:42:03 2844.34 16.98 0.60% 0
11:43:01 2843.75 16.39 0.58% 0
11:44:01 2843.66 16.30 0.58% 0
11:45:01 2841.88 14.52 0.51% 0
11:46:05 2839.98 12.62 0.45% 0
11:47:03 2840.67 13.31 0.47% 0
11:48:07 2840.39 13.03 0.46% 0
11:49:07 2839.97 12.61 0.45% 0
11:50:00 2836.78 9.42 0.33% 0
11:51:09 2831.28 3.92 0.14% 0
11:52:00 2827.45 0.09 0.00% 0
11:53:00 2815.37 -11.99 -0.42% 0
11:54:09 2810.39 -16.97 -0.60% 0
11:55:09 2810.60 -16.76 -0.59% 0
11:56:00 2793.23 -34.13 -1.21% 0
11:57:00 2798.67 -28.69 -1.01% 0
11:58:00 2809.97 -17.39 -0.62% 0
11:59:01 2816.32 -11.04 -0.39% 0
12:00:00 2814.28 -13.08 -0.46% 0
12:05:01 2813.16 -14.20 -0.50% 0
12:06:01 2818.66 -8.70 -0.31% 0
12:07:05 2815.82 -11.54 -0.41% 0
12:08:01 2822.42 -4.94 -0.17% 0
12:09:10 2823.64 -3.72 -0.13% 0
12:10:00 2826.68 -0.68 -0.02% 0
12:11:00 2829.78 2.42 0.09% 0
12:12:04 2828.35 0.99 0.04% 0
12:13:00 2829.03 1.67 0.06% 0
12:14:05 2829.10 1.74 0.06% 0
12:15:01 2830.95 3.59 0.13% 0
12:16:02 2832.61 5.25 0.19% 0
12:17:00 2833.25 5.89 0.21% 0
12:18:12 2834.76 7.40 0.26% 0
12:19:16 2836.31 8.95 0.32% 0
12:20:01 2837.21 9.85 0.35% 0
12:21:09 2837.41 10.05 0.36% 0
12:22:02 2838.92 11.56 0.41% 0
12:23:01 2838.65 11.29 0.40% 0
12:24:06 2840.57 13.21 0.47% 0
12:25:00 2840.45 13.09 0.46% 0
12:26:11 2839.18 11.82 0.42% 0
12:27:12 2839.38 12.02 0.43% 0
12:28:00 2839.92 12.56 0.44% 0
12:29:11 2841.00 13.64 0.48% 0
12:30:06 2841.31 13.95 0.49% 0
12:31:45 2841.53 14.17 0.50% 0
12:32:01 2841.20 13.84 0.49% 0
12:33:05 2839.91 12.55 0.44% 0
12:34:04 2840.76 13.40 0.47% 0
12:35:01 2841.58 14.22 0.50% 0
12:36:07 2841.66 14.30 0.51% 0
12:37:03 2841.15 13.79 0.49% 0
12:38:06 2841.51 14.15 0.50% 0
12:39:12 2841.61 14.25 0.50% 0
12:40:12 2842.60 15.24 0.54% 0
12:41:04 2842.46 15.10 0.53% 0
12:42:18 2842.48 15.12 0.53% 0
12:43:03 2842.68 15.32 0.54% 0
12:44:00 2842.47 15.11 0.53% 0
12:45:20 2842.41 15.05 0.53% 0
12:46:21 2842.54 15.18 0.54% 0
12:47:03 2842.61 15.25 0.54% 0
12:48:04 2842.77 15.41 0.55% 0
12:49:04 2843.11 15.75 0.56% 0
12:50:06 2843.42 16.06 0.57% 0
12:51:00 2843.14 15.78 0.56% 0
12:52:11 2842.65 15.29 0.54% 0
12:53:06 2842.68 15.32 0.54% 0
12:54:07 2842.57 15.21 0.54% 0
12:55:00 2841.41 14.05 0.50% 0
12:56:01 2841.91 14.55 0.51% 0
12:57:04 2843.09 15.73 0.56% 0
12:58:00 2842.06 14.70 0.52% 0
12:59:07 2841.85 14.49 0.51% 0
13:00:00 2841.98 14.62 0.52% 0
13:01:06 2843.00 15.64 0.55% 0
13:02:02 2844.46 17.10 0.60% 0
13:03:02 2844.98 17.62 0.62% 0
13:04:09 2845.77 18.41 0.65% 0
13:05:03 2844.91 17.55 0.62% 0
13:06:00 2844.99 17.63 0.62% 0
13:07:20 2844.81 17.45 0.62% 0
13:08:03 2844.90 17.54 0.62% 0
13:09:21 2845.32 17.96 0.64% 0
13:10:02 2844.86 17.50 0.62% 0
13:11:11 2844.59 17.23 0.61% 0
13:12:01 2844.84 17.48 0.62% 0
13:13:00 2845.86 18.50 0.65% 0
13:14:27 2845.28 17.92 0.63% 0
13:15:01 2845.46 18.10 0.64% 0
13:16:05 2846.18 18.82 0.67% 0
13:17:04 2846.15 18.79 0.66% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:18:04 2846.73 19.37 0.69% 0
13:19:05 2846.35 18.99 0.67% 0
13:20:03 2846.46 19.10 0.68% 0
13:21:01 2845.32 17.96 0.64% 0
13:22:08 2844.79 17.43 0.62% 0
13:23:02 2843.98 16.62 0.59% 0
13:24:01 2842.03 14.67 0.52% 0
13:25:03 2842.20 14.84 0.52% 0
13:26:07 2842.90 15.54 0.55% 0
13:27:02 2843.50 16.14 0.57% 0
13:28:01 2844.63 17.27 0.61% 0
13:29:00 2843.41 16.05 0.57% 0
13:30:00 2843.66 16.30 0.58% 0
13:31:06 2843.97 16.61 0.59% 0
13:32:06 2844.23 16.87 0.60% 0
13:33:04 2844.86 17.50 0.62% 0
13:34:21 2843.82 16.46 0.58% 0
13:35:02 2843.76 16.40 0.58% 0
13:36:01 2842.53 15.17 0.54% 0
13:37:23 2842.19 14.83 0.52% 0
13:38:05 2842.71 15.35 0.54% 0
13:39:04 2843.25 15.89 0.56% 0
13:40:00 2843.83 16.47 0.58% 0
13:41:03 2844.59 17.23 0.61% 0
13:42:02 2844.41 17.05 0.60% 0
13:43:00 2844.84 17.48 0.62% 0
13:44:07 2844.51 17.15 0.61% 0
13:45:01 2845.13 17.77 0.63% 0
13:46:00 2846.21 18.85 0.67% 0
13:47:03 2845.54 18.18 0.64% 0
13:48:00 2845.44 18.08 0.64% 0
13:49:14 2846.14 18.78 0.66% 0
13:50:00 2846.41 19.05 0.67% 0
13:51:11 2847.60 20.24 0.72% 0
13:52:04 2847.25 19.89 0.70% 0
13:53:10 2847.24 19.88 0.70% 0
13:54:04 2847.05 19.69 0.70% 0
13:55:00 2847.21 19.85 0.70% 0
13:56:02 2844.73 17.37 0.61% 0
13:57:06 2840.98 13.62 0.48% 0
13:58:06 2839.79 12.43 0.44% 0
13:59:03 2840.30 12.94 0.46% 0
14:00:01 2841.85 14.49 0.51% 0
14:01:00 2842.20 14.84 0.52% 0
14:02:04 2842.03 14.67 0.52% 0
14:03:00 2841.18 13.82 0.49% 0
14:04:02 2840.59 13.23 0.47% 0
14:05:01 2841.36 14.00 0.50% 0
14:06:11 2842.49 15.13 0.54% 0
14:07:00 2844.13 16.77 0.59% 0
14:08:02 2844.21 16.85 0.60% 0
14:09:03 2844.47 17.11 0.61% 0
14:10:04 2844.64 17.28 0.61% 0
14:11:14 2844.78 17.42 0.62% 0
14:12:02 2843.99 16.63 0.59% 0
14:13:00 2844.80 17.44 0.62% 0
14:14:02 2844.34 16.98 0.60% 0
14:15:00 2844.52 17.16 0.61% 0
14:16:02 2843.60 16.24 0.57% 0
14:17:05 2844.00 16.64 0.59% 0
14:18:01 2843.13 15.77 0.56% 0
14:19:00 2842.51 15.15 0.54% 0
14:20:04 2844.05 16.69 0.59% 0
14:21:10 2844.77 17.41 0.62% 0
14:22:09 2844.01 16.65 0.59% 0
14:23:00 2843.56 16.20 0.57% 0
14:24:26 2842.40 15.04 0.53% 0
14:25:01 2843.45 16.09 0.57% 0
14:26:03 2844.32 16.96 0.60% 0
14:27:00 2845.73 18.37 0.65% 0
14:28:16 2845.06 17.70 0.63% 0
14:29:03 2844.52 17.16 0.61% 0
14:30:04 2844.35 16.99 0.60% 0
14:31:17 2843.97 16.61 0.59% 0
14:32:01 2844.03 16.67 0.59% 0
14:33:03 2843.77 16.41 0.58% 0
14:34:03 2843.13 15.77 0.56% 0
14:35:02 2843.08 15.72 0.56% 0
14:36:00 2842.79 15.43 0.55% 0
14:37:25 2842.76 15.40 0.54% 0
14:38:01 2842.43 15.07 0.53% 0
14:39:03 2842.24 14.88 0.53% 0
14:40:03 2841.63 14.27 0.50% 0
14:41:04 2841.41 14.05 0.50% 0
14:42:00 2841.03 13.67 0.48% 0
14:43:00 2840.34 12.98 0.46% 0
14:44:00 2838.81 11.45 0.40% 0
14:45:02 2839.75 12.39 0.44% 0
14:46:16 2839.45 12.09 0.43% 0
14:47:15 2839.46 12.10 0.43% 0
14:48:00 2840.29 12.93 0.46% 0
14:49:01 2840.71 13.35 0.47% 0
14:50:02 2840.46 13.10 0.46% 0
14:51:00 2840.83 13.47 0.48% 0
14:52:07 2840.82 13.46 0.48% 0
14:53:09 2843.78 16.42 0.58% 0
14:54:03 2844.61 17.25 0.61% 0
14:55:03 2844.79 17.43 0.62% 0
14:56:14 2844.83 17.47 0.62% 0
14:57:03 2844.30 16.94 0.60% 0
14:58:05 2843.99 16.63 0.59% 0
14:59:00 2843.49 16.13 0.57% 0
15:00:00 2841.15 13.79 0.49% 0
15:01:06 2840.83 13.47 0.48% 0
15:02:05 2840.26 12.90 0.46% 0
15:03:03 2839.08 11.72 0.41% 0
15:04:00 2839.16 11.80 0.42% 0
15:05:01 2838.78 11.42 0.40% 0
15:06:02 2838.23 10.87 0.38% 0
15:07:03 2838.71 11.35 0.40% 0
15:08:08 2838.89 11.53 0.41% 0
15:09:02 2838.94 11.58 0.41% 0
15:10:08 2837.96 10.60 0.37% 0
15:11:03 2838.12 10.76 0.38% 0
15:12:08 2838.08 10.72 0.38% 0
15:13:04 2838.40 11.04 0.39% 0
15:14:08 2839.61 12.25 0.43% 0
15:15:00 2839.54 12.18 0.43% 0
15:16:04 2838.28 10.92 0.39% 0
15:17:05 2838.13 10.77 0.38% 0
15:18:04 2838.02 10.66 0.38% 0
15:19:02 2837.07 9.71 0.34% 0
15:20:15 2838.40 11.04 0.39% 0
15:21:02 2838.18 10.82 0.38% 0
15:22:24 2839.37 12.01 0.42% 0
15:23:01 2839.92 12.56 0.44% 0
15:24:03 2839.94 12.58 0.44% 0
15:25:00 2839.60 12.24 0.43% 0
15:26:00 2839.56 12.20 0.43% 0
15:27:00 2837.60 10.24 0.36% 0
15:28:01 2837.42 10.06 0.36% 0
15:29:01 2838.92 11.56 0.41% 0
15:30:01 2839.21 11.85 0.42% 0
15:31:00 2839.75 12.39 0.44% 0
15:32:04 2840.09 12.73 0.45% 0
15:33:05 2839.67 12.31 0.44% 0
15:34:00 2839.58 12.22 0.43% 0
15:35:00 2841.29 13.93 0.49% 0
15:36:00 2842.98 15.62 0.55% 0
15:37:00 2841.51 14.15 0.50% 0
15:38:01 2842.52 15.16 0.54% 0
15:39:03 2842.59 15.23 0.54% 0
15:40:02 2843.06 15.70 0.56% 0
15:41:00 2843.69 16.33 0.58% 0
15:42:00 2844.10 16.74 0.59% 0
15:43:00 2842.77 15.41 0.55% 0
15:44:02 2843.25 15.89 0.56% 0
15:45:00 2843.23 15.87 0.56% 0
15:46:02 2844.20 16.84 0.60% 0
15:47:00 2843.48 16.12 0.57% 0
15:48:01 2842.14 14.78 0.52% 0
15:49:03 2841.73 14.37 0.51% 0
15:50:02 2841.81 14.45 0.51% 0
15:51:00 2841.95 14.59 0.52% 0
15:52:00 2841.58 14.22 0.50% 0
15:53:00 2840.76 13.40 0.47% 0
15:54:00 2840.54 13.18 0.47% 0
15:55:21 2841.32 13.96 0.49% 0
15:56:05 2841.32 13.96 0.49% 0
15:57:00 2838.80 11.44 0.40% 0
15:58:01 2837.38 10.02 0.35% 0
15:59:03 2838.59 11.23 0.40% 0
16:00:00 2837.83 10.47 0.37% 0
16:01:16 2838.08 10.72 0.38% 0
16:02:04 2838.16 10.80 0.38% 0
16:03:01 2837.60 10.24 0.36% 0
16:04:01 2837.88 10.52 0.37% 0
16:05:04 2836.05 8.69 0.31% 0
16:06:03 2835.89 8.53 0.30% 0
16:07:02 2835.29 7.93 0.28% 0
16:08:07 2835.46 8.10 0.29% 0
16:09:03 2835.17 7.81 0.28% 0
16:10:01 2835.36 8.00 0.28% 0
16:11:06 2834.43 7.07 0.25% 0
16:12:03 2834.20 6.84 0.24% 0
16:13:06 2834.82 7.46 0.26% 0
16:14:01 2834.77 7.41 0.26% 0
16:15:03 2837.01 9.65 0.34% 0
16:16:06 2838.10 10.74 0.38% 0
16:17:04 2838.27 10.91 0.39% 0
16:18:02 2838.59 11.23 0.40% 0
16:19:00 2838.03 10.67 0.38% 0
16:20:04 2837.16 9.80 0.35% 0
16:21:00 2841.85 14.49 0.51% 0
16:22:00 2847.17 19.81 0.70% 0
16:23:02 2842.82 15.46 0.55% 0
16:24:03 2845.32 17.96 0.64% 0
16:25:00 2846.19 18.83 0.67% 0
16:26:01 2848.01 20.65 0.73% 0
16:27:03 2847.55 20.19 0.71% 0
16:28:01 2845.11 17.75 0.63% 0
16:29:02 2843.56 16.20 0.57% 0
16:30:01 2843.73 16.37 0.58% 0
16:31:06 2844.27 16.91 0.60% 0
16:32:00 2845.18 17.82 0.63% 0
16:33:04 2844.44 17.08 0.60% 0
16:34:00 2843.45 16.09 0.57% 0
16:35:06 2842.43 15.07 0.53% 0
16:36:03 2842.92 15.56 0.55% 0
16:37:07 2843.81 16.45 0.58% 0
16:38:04 2844.23 16.87 0.60% 0
16:39:00 2846.03 18.67 0.66% 0
16:40:00 2845.14 17.78 0.63% 0
16:41:07 2844.56 17.20 0.61% 0
16:42:03 2844.38 17.02 0.60% 0
16:43:03 2845.32 17.96 0.64% 0
16:44:00 2847.51 20.15 0.71% 0
16:45:02 2846.88 19.52 0.69% 0
16:46:01 2847.42 20.06 0.71% 0
16:47:00 2849.23 21.87 0.77% 0
16:48:02 2849.27 21.91 0.77% 0
16:49:00 2849.43 22.07 0.78% 0
16:50:01 2848.44 21.08 0.75% 0
16:51:00 2848.62 21.26 0.75% 0
16:52:04 2848.49 21.13 0.75% 0
16:53:01 2849.86 22.50 0.80% 0
16:54:01 2849.22 21.86 0.77% 0
16:55:08 2849.25 21.89 0.77% 0
16:56:04 2849.76 22.40 0.79% 0
16:57:03 2850.17 22.81 0.81% 0
16:58:01 2850.99 23.63 0.84% 0
16:59:00 2851.94 24.58 0.87% 0
17:00:03 2852.30 24.94 0.88% 0
17:01:07 2850.75 23.39 0.83% 0
17:02:03 2851.13 23.77 0.84% 0
17:03:05 2851.28 23.92 0.85% 0
17:04:03 2851.13 23.77 0.84% 0
17:05:00 2850.32 22.96 0.81% 0
17:06:00 2851.02 23.66 0.84% 0
17:07:00 2852.23 24.87 0.88% 0
17:08:00 2853.12 25.76 0.91% 0
17:09:01 2853.90 26.54 0.94% 0
17:10:00 2853.65 26.29 0.93% 0
17:11:00 2852.09 24.73 0.87% 0
17:12:02 2851.59 24.23 0.86% 0
17:13:01 2851.50 24.14 0.85% 0
17:14:12 2851.08 23.72 0.84% 0
17:15:01 2850.83 23.47 0.83% 0
17:16:02 2852.49 25.13 0.89% 0
17:17:03 2851.36 24.00 0.85% 0
17:18:03 2851.55 24.19 0.86% 0
17:19:01 2851.52 24.16 0.85% 0
17:20:03 2852.87 25.51 0.90% 0
17:21:02 2853.11 25.75 0.91% 0
17:22:00 2854.15 26.79 0.95% 0
17:23:03 2853.38 26.02 0.92% 0
17:24:00 2854.95 27.59 0.98% 0
17:25:02 2856.27 28.91 1.02% 0
17:26:01 2857.25 29.89 1.06% 0
17:27:00 2857.40 30.04 1.06% 0
17:28:00 2856.31 28.95 1.02% 0
17:29:00 2855.32 27.96 0.99% 0
17:35:00 2853.67 26.31 0.93% 0
17:37:14 2851.07 23.71 0.84% 0