ATX (Wiener Börse Index) Intraday Kursliste 29.03.

Aktuell:
Vortag:
Hoch:
Tief:
2817.87 +0.4%
2806.8
2823.98 +0.6% 
2806.84 +0% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 2807.14 0.34 0.01% 0
09:01:00 2818.56 11.76 0.42% 0
09:02:35 2818.30 11.50 0.41% 0
09:03:10 2818.73 11.93 0.43% 0
09:04:00 2818.47 11.67 0.42% 0
09:05:15 2819.63 12.83 0.46% 0
09:06:02 2819.26 12.46 0.44% 0
09:07:04 2822.26 15.46 0.55% 0
09:08:13 2822.45 15.65 0.56% 0
09:09:03 2822.30 15.50 0.55% 0
09:10:00 2821.81 15.01 0.53% 0
09:11:04 2823.50 16.70 0.59% 0
09:12:00 2822.78 15.98 0.57% 0
09:13:01 2821.57 14.77 0.53% 0
09:14:01 2820.33 13.53 0.48% 0
09:15:04 2820.36 13.56 0.48% 0
09:16:01 2820.11 13.31 0.47% 0
09:17:01 2820.55 13.75 0.49% 0
09:18:02 2820.85 14.05 0.50% 0
09:19:06 2821.63 14.83 0.53% 0
09:20:04 2822.44 15.64 0.56% 0
09:21:01 2822.62 15.82 0.56% 0
09:22:06 2821.72 14.92 0.53% 0
09:23:03 2821.77 14.97 0.53% 0
09:24:14 2822.50 15.70 0.56% 0
09:25:02 2821.95 15.15 0.54% 0
09:26:01 2818.81 12.01 0.43% 0
09:27:06 2819.95 13.15 0.47% 0
09:28:02 2819.02 12.22 0.44% 0
09:29:12 2819.49 12.69 0.45% 0
09:30:00 2819.54 12.74 0.45% 0
09:31:03 2818.92 12.12 0.43% 0
09:32:13 2819.35 12.55 0.45% 0
09:33:02 2819.52 12.72 0.45% 0
09:34:00 2820.01 13.21 0.47% 0
09:35:01 2819.83 13.03 0.46% 0
09:36:08 2819.66 12.86 0.46% 0
09:37:00 2818.93 12.13 0.43% 0
09:38:04 2818.88 12.08 0.43% 0
09:39:04 2819.09 12.29 0.44% 0
09:40:02 2818.98 12.18 0.43% 0
09:41:01 2818.90 12.10 0.43% 0
09:42:06 2819.11 12.31 0.44% 0
09:43:11 2818.69 11.89 0.42% 0
09:44:06 2818.36 11.56 0.41% 0
09:45:00 2818.18 11.38 0.41% 0
09:46:08 2818.88 12.08 0.43% 0
09:47:00 2819.91 13.11 0.47% 0
09:48:03 2820.15 13.35 0.48% 0
09:49:03 2820.70 13.90 0.50% 0
09:50:00 2820.46 13.66 0.49% 0
09:51:00 2820.95 14.15 0.50% 0
09:52:06 2822.10 15.30 0.55% 0
09:53:05 2821.62 14.82 0.53% 0
09:54:17 2821.70 14.90 0.53% 0
09:55:01 2821.63 14.83 0.53% 0
09:56:02 2821.87 15.07 0.54% 0
09:57:18 2821.97 15.17 0.54% 0
09:58:07 2822.11 15.31 0.55% 0
09:59:00 2822.02 15.22 0.54% 0
10:00:00 2821.82 15.02 0.54% 0
10:01:11 2821.79 14.99 0.53% 0
10:02:01 2821.42 14.62 0.52% 0
10:03:06 2821.74 14.94 0.53% 0
10:04:08 2822.12 15.32 0.55% 0
10:05:01 2821.77 14.97 0.53% 0
10:06:07 2822.76 15.96 0.57% 0
10:07:01 2822.53 15.73 0.56% 0
10:08:10 2821.41 14.61 0.52% 0
10:09:02 2821.51 14.71 0.52% 0
10:10:00 2820.60 13.80 0.49% 0
10:11:30 2820.90 14.10 0.50% 0
10:12:09 2820.74 13.94 0.50% 0
10:13:07 2820.65 13.85 0.49% 0
10:14:00 2820.91 14.11 0.50% 0
10:15:01 2821.31 14.51 0.52% 0
10:16:01 2821.26 14.46 0.52% 0
10:17:14 2821.31 14.51 0.52% 0
10:18:05 2821.68 14.88 0.53% 0
10:19:13 2821.74 14.94 0.53% 0
10:20:18 2821.68 14.88 0.53% 0
10:21:02 2821.83 15.03 0.54% 0
10:22:05 2822.16 15.36 0.55% 0
10:23:17 2822.11 15.31 0.55% 0
10:24:02 2822.23 15.43 0.55% 0
10:25:08 2821.87 15.07 0.54% 0
10:26:22 2821.82 15.02 0.54% 0
10:27:24 2821.59 14.79 0.53% 0
10:28:11 2821.00 14.20 0.51% 0
10:29:03 2820.65 13.85 0.49% 0
10:30:08 2820.45 13.65 0.49% 0
10:31:00 2820.57 13.77 0.49% 0
10:32:06 2820.25 13.45 0.48% 0
10:33:03 2820.06 13.26 0.47% 0
10:34:04 2819.62 12.82 0.46% 0
10:35:12 2819.66 12.86 0.46% 0
10:36:11 2819.17 12.37 0.44% 0
10:37:06 2818.32 11.52 0.41% 0
10:38:07 2818.95 12.15 0.43% 0
10:39:01 2819.30 12.50 0.45% 0
10:40:09 2818.72 11.92 0.42% 0
10:41:00 2818.49 11.69 0.42% 0
10:42:03 2818.59 11.79 0.42% 0
10:43:00 2817.53 10.73 0.38% 0
10:44:03 2818.32 11.52 0.41% 0
10:45:01 2818.02 11.22 0.40% 0
10:46:06 2817.43 10.63 0.38% 0
10:47:05 2816.96 10.16 0.36% 0
10:48:01 2817.42 10.62 0.38% 0
10:49:12 2816.84 10.04 0.36% 0
10:50:01 2816.37 9.57 0.34% 0
10:51:00 2816.99 10.19 0.36% 0
10:52:01 2817.72 10.92 0.39% 0
10:53:18 2817.08 10.28 0.37% 0
10:54:00 2816.92 10.12 0.36% 0
10:55:06 2817.11 10.31 0.37% 0
10:56:01 2816.34 9.54 0.34% 0
10:57:06 2816.49 9.69 0.35% 0
10:58:02 2815.86 9.06 0.32% 0
10:59:11 2815.69 8.89 0.32% 0
11:00:21 2815.73 8.93 0.32% 0
11:01:00 2815.56 8.76 0.31% 0
11:02:01 2815.20 8.40 0.30% 0
11:03:04 2815.90 9.10 0.32% 0
11:04:01 2815.03 8.23 0.29% 0
11:05:03 2815.12 8.32 0.30% 0
11:06:06 2814.85 8.05 0.29% 0
11:07:01 2814.70 7.90 0.28% 0
11:08:05 2815.70 8.90 0.32% 0
11:09:06 2815.58 8.78 0.31% 0
11:10:10 2815.36 8.56 0.30% 0
11:11:08 2816.20 9.40 0.33% 0
11:12:00 2817.56 10.76 0.38% 0
11:13:00 2817.73 10.93 0.39% 0
11:14:15 2817.83 11.03 0.39% 0
11:15:09 2817.88 11.08 0.39% 0
11:16:03 2817.94 11.14 0.40% 0
11:17:02 2817.62 10.82 0.39% 0
11:18:03 2817.52 10.72 0.38% 0
11:19:10 2817.42 10.62 0.38% 0
11:20:03 2817.42 10.62 0.38% 0
11:21:08 2816.90 10.10 0.36% 0
11:22:02 2817.18 10.38 0.37% 0
11:23:02 2816.23 9.43 0.34% 0
11:24:01 2814.67 7.87 0.28% 0
11:25:01 2814.22 7.42 0.26% 0
11:26:00 2814.06 7.26 0.26% 0
11:27:02 2814.77 7.97 0.28% 0
11:28:08 2815.14 8.34 0.30% 0
11:29:03 2815.34 8.54 0.30% 0
11:30:01 2814.84 8.04 0.29% 0
11:31:11 2814.66 7.86 0.28% 0
11:32:19 2815.11 8.31 0.30% 0
11:33:01 2814.98 8.18 0.29% 0
11:34:02 2814.77 7.97 0.28% 0
11:35:23 2815.34 8.54 0.30% 0
11:36:03 2815.23 8.43 0.30% 0
11:37:01 2815.78 8.98 0.32% 0
11:38:06 2816.23 9.43 0.34% 0
11:39:00 2816.02 9.22 0.33% 0
11:40:07 2816.15 9.35 0.33% 0
11:41:00 2815.49 8.69 0.31% 0
11:42:06 2814.57 7.77 0.28% 0
11:43:13 2814.21 7.41 0.26% 0
11:44:30 2813.83 7.03 0.25% 0
11:45:02 2814.16 7.36 0.26% 0
11:46:02 2814.04 7.24 0.26% 0
11:47:01 2814.13 7.33 0.26% 0
11:48:07 2813.19 6.39 0.23% 0
11:49:04 2813.13 6.33 0.23% 0
11:50:03 2812.98 6.18 0.22% 0
11:51:02 2813.27 6.47 0.23% 0
11:52:00 2813.88 7.08 0.25% 0
11:53:07 2814.20 7.40 0.26% 0
11:54:05 2814.20 7.40 0.26% 0
11:55:03 2814.90 8.10 0.29% 0
11:56:03 2814.99 8.19 0.29% 0
11:57:03 2815.53 8.73 0.31% 0
11:58:00 2815.22 8.42 0.30% 0
11:59:10 2815.38 8.58 0.31% 0
12:03:01 2815.73 8.93 0.32% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:04:00 2814.41 7.61 0.27% 0
12:05:00 2814.69 7.89 0.28% 0
12:06:12 2814.23 7.43 0.26% 0
12:07:31 2814.04 7.24 0.26% 0
12:08:06 2813.82 7.02 0.25% 0
12:09:01 2813.21 6.41 0.23% 0
12:10:00 2813.27 6.47 0.23% 0
12:11:01 2812.69 5.89 0.21% 0
12:12:00 2812.22 5.42 0.19% 0
12:13:01 2812.79 5.99 0.21% 0
12:14:12 2811.44 4.64 0.17% 0
12:15:02 2812.12 5.32 0.19% 0
12:16:00 2812.86 6.06 0.22% 0
12:17:00 2812.89 6.09 0.22% 0
12:18:00 2812.54 5.74 0.20% 0
12:19:04 2813.75 6.95 0.25% 0
12:20:14 2813.89 7.09 0.25% 0
12:21:08 2812.89 6.09 0.22% 0
12:22:24 2812.39 5.59 0.20% 0
12:23:03 2812.23 5.43 0.19% 0
12:24:10 2812.39 5.59 0.20% 0
12:25:02 2809.38 2.58 0.09% 0
12:26:06 2809.66 2.86 0.10% 0
12:27:05 2808.99 2.19 0.08% 0
12:28:06 2808.62 1.82 0.06% 0
12:29:01 2808.84 2.04 0.07% 0
12:30:03 2808.60 1.80 0.06% 0
12:31:01 2809.28 2.48 0.09% 0
12:32:00 2809.30 2.50 0.09% 0
12:33:05 2809.63 2.83 0.10% 0
12:34:14 2809.80 3.00 0.11% 0
12:35:29 2810.50 3.70 0.13% 0
12:36:00 2810.25 3.45 0.12% 0
12:37:13 2810.35 3.55 0.13% 0
12:38:07 2810.55 3.75 0.13% 0
12:39:11 2811.50 4.70 0.17% 0
12:40:00 2811.16 4.36 0.16% 0
12:41:15 2810.82 4.02 0.14% 0
12:42:00 2810.94 4.14 0.15% 0
12:43:05 2810.98 4.18 0.15% 0
12:44:01 2811.30 4.50 0.16% 0
12:45:07 2811.43 4.63 0.16% 0
12:46:04 2811.08 4.28 0.15% 0
12:47:01 2810.88 4.08 0.15% 0
12:48:07 2810.79 3.99 0.14% 0
12:49:10 2811.07 4.27 0.15% 0
12:50:01 2811.60 4.80 0.17% 0
12:51:00 2811.99 5.19 0.18% 0
12:52:06 2813.46 6.66 0.24% 0
12:53:08 2813.56 6.76 0.24% 0
12:54:02 2814.03 7.23 0.26% 0
12:55:00 2813.76 6.96 0.25% 0
12:56:05 2813.58 6.78 0.24% 0
12:57:04 2813.30 6.50 0.23% 0
12:58:04 2813.43 6.63 0.24% 0
12:59:01 2813.31 6.51 0.23% 0
13:00:19 2813.80 7.00 0.25% 0
13:01:06 2813.96 7.16 0.26% 0
13:02:00 2814.26 7.46 0.27% 0
13:03:05 2813.77 6.97 0.25% 0
13:04:01 2814.56 7.76 0.28% 0
13:05:09 2814.78 7.98 0.28% 0
13:06:07 2815.02 8.22 0.29% 0
13:07:01 2815.24 8.44 0.30% 0
13:08:05 2815.25 8.45 0.30% 0
13:09:02 2815.72 8.92 0.32% 0
13:10:00 2815.45 8.65 0.31% 0
13:11:01 2815.78 8.98 0.32% 0
13:12:07 2815.91 9.11 0.32% 0
13:13:00 2815.94 9.14 0.33% 0
13:14:03 2816.38 9.58 0.34% 0
13:15:00 2815.33 8.53 0.30% 0
13:16:00 2814.52 7.72 0.28% 0
13:17:02 2814.93 8.13 0.29% 0
13:18:08 2814.84 8.04 0.29% 0
13:19:03 2814.89 8.09 0.29% 0
13:20:25 2814.77 7.97 0.28% 0
13:21:07 2814.43 7.63 0.27% 0
13:22:07 2813.90 7.10 0.25% 0
13:23:04 2814.15 7.35 0.26% 0
13:24:06 2815.30 8.50 0.30% 0
13:25:01 2814.86 8.06 0.29% 0
13:26:00 2814.90 8.10 0.29% 0
13:27:00 2814.10 7.30 0.26% 0
13:28:04 2813.92 7.12 0.25% 0
13:29:01 2813.43 6.63 0.24% 0
13:30:11 2812.91 6.11 0.22% 0
13:31:04 2812.14 5.34 0.19% 0
13:32:05 2811.68 4.88 0.17% 0
13:33:02 2811.53 4.73 0.17% 0
13:34:03 2811.35 4.55 0.16% 0
13:35:08 2810.38 3.58 0.13% 0
13:36:04 2812.33 5.53 0.20% 0
13:37:02 2812.20 5.40 0.19% 0
13:38:05 2811.97 5.17 0.18% 0
13:39:02 2814.18 7.38 0.26% 0
13:40:09 2814.87 8.07 0.29% 0
13:41:04 2814.33 7.53 0.27% 0
13:42:09 2813.62 6.82 0.24% 0
13:43:04 2814.49 7.69 0.27% 0
13:44:03 2815.21 8.41 0.30% 0
13:45:07 2815.69 8.89 0.32% 0
13:46:03 2814.98 8.18 0.29% 0
13:47:03 2815.12 8.32 0.30% 0
13:48:06 2815.02 8.22 0.29% 0
13:49:17 2814.58 7.78 0.28% 0
13:50:14 2813.95 7.15 0.25% 0
13:51:01 2813.02 6.22 0.22% 0
13:52:02 2813.25 6.45 0.23% 0
13:53:13 2813.57 6.77 0.24% 0
13:54:18 2812.05 5.25 0.19% 0
13:55:08 2811.00 4.20 0.15% 0
13:56:00 2811.17 4.37 0.16% 0
13:57:07 2811.10 4.30 0.15% 0
13:58:15 2809.38 2.58 0.09% 0
13:59:05 2808.41 1.61 0.06% 0
14:00:01 2807.87 1.07 0.04% 0
14:01:03 2808.00 1.20 0.04% 0
14:02:06 2807.37 0.57 0.02% 0
14:03:01 2807.67 0.87 0.03% 0
14:04:03 2808.04 1.24 0.04% 0
14:05:02 2808.01 1.21 0.04% 0
14:06:04 2809.12 2.32 0.08% 0
14:07:04 2809.27 2.47 0.09% 0
14:08:03 2809.84 3.04 0.11% 0
14:09:02 2810.51 3.71 0.13% 0
14:10:08 2810.38 3.58 0.13% 0
14:11:00 2809.90 3.10 0.11% 0
14:12:00 2810.00 3.20 0.11% 0
14:13:02 2809.27 2.47 0.09% 0
14:14:02 2809.69 2.89 0.10% 0
14:15:06 2809.97 3.17 0.11% 0
14:16:01 2810.37 3.57 0.13% 0
14:17:05 2810.34 3.54 0.13% 0
14:18:01 2811.52 4.72 0.17% 0
14:19:03 2811.42 4.62 0.16% 0
14:20:08 2810.55 3.75 0.13% 0
14:21:09 2810.61 3.81 0.14% 0
14:22:00 2810.84 4.04 0.14% 0
14:23:26 2810.31 3.51 0.13% 0
14:24:02 2810.95 4.15 0.15% 0
14:25:01 2811.30 4.50 0.16% 0
14:26:00 2811.99 5.19 0.18% 0
14:27:19 2812.15 5.35 0.19% 0
14:28:11 2812.04 5.24 0.19% 0
14:29:04 2812.42 5.62 0.20% 0
14:30:04 2813.98 7.18 0.26% 0
14:31:07 2813.21 6.41 0.23% 0
14:32:00 2813.51 6.71 0.24% 0
14:33:05 2813.78 6.98 0.25% 0
14:34:16 2815.01 8.21 0.29% 0
14:35:06 2814.60 7.80 0.28% 0
14:36:03 2815.28 8.48 0.30% 0
14:37:05 2815.83 9.03 0.32% 0
14:38:11 2816.27 9.47 0.34% 0
14:39:29 2816.66 9.86 0.35% 0
14:40:00 2815.16 8.36 0.30% 0
14:41:00 2814.76 7.96 0.28% 0
14:42:05 2814.20 7.40 0.26% 0
14:43:02 2814.68 7.88 0.28% 0
14:44:01 2814.42 7.62 0.27% 0
14:45:09 2813.76 6.96 0.25% 0
14:46:01 2813.57 6.77 0.24% 0
14:47:13 2814.02 7.22 0.26% 0
14:48:06 2814.83 8.03 0.29% 0
14:49:18 2815.41 8.61 0.31% 0
14:50:02 2816.03 9.23 0.33% 0
14:51:00 2816.26 9.46 0.34% 0
14:52:04 2816.95 10.15 0.36% 0
14:53:02 2817.40 10.60 0.38% 0
14:54:00 2817.62 10.82 0.39% 0
14:55:01 2817.19 10.39 0.37% 0
14:56:03 2816.44 9.64 0.34% 0
14:57:05 2816.68 9.88 0.35% 0
14:58:00 2817.34 10.54 0.38% 0
14:59:05 2817.76 10.96 0.39% 0
15:00:14 2817.97 11.17 0.40% 0
15:01:05 2817.87 11.07 0.39% 0
15:02:06 2817.94 11.14 0.40% 0
15:03:03 2817.65 10.85 0.39% 0
15:04:02 2817.91 11.11 0.40% 0