ATX (Wiener Börse Index) Intraday Kursliste 25.03.

Aktuell:
Vortag:
Hoch:
Tief:
3023.17 -0.6%
3040.41
3045.28 +0.2% 
3009.5  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 3039.70 -0.71 -0.02% 0
09:01:10 3030.60 -9.81 -0.32% 0
09:02:11 3029.66 -10.75 -0.35% 0
09:03:03 3029.64 -10.77 -0.35% 0
09:04:02 3027.87 -12.54 -0.41% 0
09:05:04 3026.33 -14.08 -0.46% 0
09:06:00 3024.57 -15.84 -0.52% 0
09:07:00 3026.17 -14.24 -0.47% 0
09:08:04 3021.41 -19.00 -0.62% 0
09:09:13 3020.19 -20.22 -0.67% 0
09:10:02 3022.82 -17.59 -0.58% 0
09:11:00 3022.19 -18.22 -0.60% 0
09:12:16 3021.59 -18.82 -0.62% 0
09:13:00 3022.01 -18.40 -0.61% 0
09:14:15 3021.58 -18.83 -0.62% 0
09:15:16 3024.35 -16.06 -0.53% 0
09:16:00 3018.97 -21.44 -0.71% 0
09:17:02 3017.92 -22.49 -0.74% 0
09:18:06 3014.93 -25.48 -0.84% 0
09:19:06 3015.10 -25.31 -0.83% 0
09:20:10 3014.61 -25.80 -0.85% 0
09:21:05 3012.64 -27.77 -0.91% 0
09:22:03 3013.26 -27.15 -0.89% 0
09:23:04 3011.37 -29.04 -0.96% 0
09:24:08 3011.44 -28.97 -0.95% 0
09:25:01 3010.82 -29.59 -0.97% 0
09:26:00 3010.72 -29.69 -0.98% 0
09:27:07 3010.37 -30.04 -0.99% 0
09:28:16 3011.50 -28.91 -0.95% 0
09:29:00 3012.17 -28.24 -0.93% 0
09:30:03 3012.14 -28.27 -0.93% 0
09:31:16 3011.48 -28.93 -0.95% 0
09:32:10 3011.69 -28.72 -0.94% 0
09:33:19 3011.71 -28.70 -0.94% 0
09:34:11 3009.56 -30.85 -1.01% 0
09:35:00 3009.65 -30.76 -1.01% 0
09:36:08 3012.73 -27.68 -0.91% 0
09:37:02 3016.18 -24.23 -0.80% 0
09:38:06 3018.27 -22.14 -0.73% 0
09:39:07 3018.02 -22.39 -0.74% 0
09:40:03 3018.06 -22.35 -0.74% 0
09:41:02 3019.70 -20.71 -0.68% 0
09:42:00 3016.70 -23.71 -0.78% 0
09:43:00 3017.72 -22.69 -0.75% 0
09:44:06 3017.58 -22.83 -0.75% 0
09:45:06 3016.74 -23.67 -0.78% 0
09:46:07 3015.52 -24.89 -0.82% 0
09:47:00 3014.91 -25.50 -0.84% 0
09:48:03 3014.73 -25.68 -0.84% 0
09:49:02 3014.76 -25.65 -0.84% 0
09:50:09 3013.99 -26.42 -0.87% 0
09:51:12 3014.02 -26.39 -0.87% 0
09:52:11 3013.26 -27.15 -0.89% 0
09:53:12 3012.01 -28.40 -0.93% 0
09:54:04 3011.28 -29.13 -0.96% 0
09:55:01 3012.11 -28.30 -0.93% 0
09:56:05 3014.07 -26.34 -0.87% 0
09:57:07 3013.62 -26.79 -0.88% 0
09:58:01 3013.25 -27.16 -0.89% 0
09:59:00 3013.62 -26.79 -0.88% 0
10:00:03 3015.40 -25.01 -0.82% 0
10:01:00 3021.55 -18.86 -0.62% 0
10:02:08 3032.30 -8.11 -0.27% 0
10:03:05 3032.23 -8.18 -0.27% 0
10:04:00 3032.84 -7.57 -0.25% 0
10:05:03 3032.39 -8.02 -0.26% 0
10:06:13 3031.52 -8.89 -0.29% 0
10:07:08 3031.47 -8.94 -0.29% 0
10:08:08 3032.42 -7.99 -0.26% 0
10:09:01 3033.09 -7.32 -0.24% 0
10:10:05 3032.78 -7.63 -0.25% 0
10:11:01 3032.88 -7.53 -0.25% 0
10:12:02 3032.27 -8.14 -0.27% 0
10:13:09 3029.59 -10.82 -0.36% 0
10:14:07 3028.74 -11.67 -0.38% 0
10:15:02 3028.07 -12.34 -0.41% 0
10:16:15 3025.38 -15.03 -0.49% 0
10:17:13 3024.61 -15.80 -0.52% 0
10:18:07 3024.17 -16.24 -0.53% 0
10:19:05 3024.60 -15.81 -0.52% 0
10:20:08 3024.22 -16.19 -0.53% 0
10:21:12 3024.06 -16.35 -0.54% 0
10:22:05 3022.98 -17.43 -0.57% 0
10:23:21 3025.20 -15.21 -0.50% 0
10:24:00 3025.02 -15.39 -0.51% 0
10:25:00 3024.62 -15.79 -0.52% 0
10:26:14 3023.18 -17.23 -0.57% 0
10:27:00 3025.05 -15.36 -0.51% 0
10:28:06 3026.52 -13.89 -0.46% 0
10:29:10 3026.06 -14.35 -0.47% 0
10:30:04 3027.21 -13.20 -0.43% 0
10:31:09 3027.36 -13.05 -0.43% 0
10:32:03 3027.12 -13.29 -0.44% 0
10:33:05 3026.88 -13.53 -0.45% 0
10:34:06 3028.39 -12.02 -0.40% 0
10:35:11 3029.78 -10.63 -0.35% 0
10:36:00 3029.94 -10.47 -0.34% 0
10:37:02 3029.80 -10.61 -0.35% 0
10:38:06 3029.90 -10.51 -0.35% 0
10:39:10 3029.55 -10.86 -0.36% 0
10:40:01 3028.23 -12.18 -0.40% 0
10:41:21 3025.95 -14.46 -0.48% 0
10:42:00 3025.87 -14.54 -0.48% 0
10:43:00 3028.78 -11.63 -0.38% 0
10:44:04 3030.53 -9.88 -0.32% 0
10:45:00 3031.91 -8.50 -0.28% 0
10:46:09 3032.56 -7.85 -0.26% 0
10:47:00 3032.27 -8.14 -0.27% 0
10:48:13 3032.86 -7.55 -0.25% 0
10:49:06 3033.27 -7.14 -0.23% 0
10:50:18 3034.20 -6.21 -0.20% 0
10:51:13 3033.91 -6.50 -0.21% 0
10:52:00 3035.22 -5.19 -0.17% 0
10:53:03 3034.56 -5.85 -0.19% 0
10:54:30 3034.99 -5.42 -0.18% 0
10:55:02 3034.90 -5.51 -0.18% 0
10:56:05 3035.15 -5.26 -0.17% 0
10:57:05 3034.96 -5.45 -0.18% 0
10:58:14 3033.99 -6.42 -0.21% 0
10:59:12 3033.92 -6.49 -0.21% 0
11:00:02 3035.19 -5.22 -0.17% 0
11:01:10 3034.80 -5.61 -0.18% 0
11:02:01 3034.82 -5.59 -0.18% 0
11:03:11 3034.57 -5.84 -0.19% 0
11:04:09 3034.90 -5.51 -0.18% 0
11:05:03 3035.49 -4.92 -0.16% 0
11:06:22 3034.47 -5.94 -0.20% 0
11:07:03 3034.37 -6.04 -0.20% 0
11:08:26 3035.19 -5.22 -0.17% 0
11:09:02 3035.49 -4.92 -0.16% 0
11:10:00 3035.50 -4.91 -0.16% 0
11:11:25 3034.26 -6.15 -0.20% 0
11:12:11 3034.21 -6.20 -0.20% 0
11:13:12 3034.07 -6.34 -0.21% 0
11:14:12 3034.45 -5.96 -0.20% 0
11:15:00 3032.94 -7.47 -0.25% 0
11:16:09 3034.64 -5.77 -0.19% 0
11:17:06 3034.94 -5.47 -0.18% 0
11:18:02 3038.14 -2.27 -0.07% 0
11:19:03 3038.06 -2.35 -0.08% 0
11:20:02 3039.01 -1.40 -0.05% 0
11:21:05 3038.38 -2.03 -0.07% 0
11:22:01 3038.92 -1.49 -0.05% 0
11:23:00 3038.46 -1.95 -0.06% 0
11:24:00 3038.96 -1.45 -0.05% 0
11:25:13 3041.86 1.45 0.05% 0
11:26:02 3043.29 2.88 0.09% 0
11:27:01 3043.84 3.43 0.11% 0
11:28:02 3043.74 3.33 0.11% 0
11:29:00 3044.98 4.57 0.15% 0
11:30:11 3044.61 4.20 0.14% 0
11:31:11 3044.23 3.82 0.13% 0
11:32:03 3045.03 4.62 0.15% 0
11:33:00 3043.41 3.00 0.10% 0
11:34:03 3042.52 2.11 0.07% 0
11:35:01 3043.30 2.89 0.10% 0
11:36:34 3043.51 3.10 0.10% 0
11:37:03 3043.07 2.66 0.09% 0
11:38:04 3041.95 1.54 0.05% 0
11:39:07 3041.77 1.36 0.04% 0
11:40:01 3042.02 1.61 0.05% 0
11:41:09 3042.27 1.86 0.06% 0
11:42:03 3041.79 1.38 0.05% 0
11:43:00 3041.13 0.72 0.02% 0
11:44:02 3041.40 0.99 0.03% 0
11:45:11 3041.63 1.22 0.04% 0
11:46:12 3042.62 2.21 0.07% 0
11:47:02 3042.97 2.56 0.08% 0
11:48:00 3042.95 2.54 0.08% 0
11:49:08 3041.98 1.57 0.05% 0
11:50:01 3040.70 0.29 0.01% 0
11:51:05 3041.11 0.70 0.02% 0
11:52:00 3041.20 0.79 0.03% 0
11:53:01 3039.82 -0.59 -0.02% 0
11:54:04 3038.18 -2.23 -0.07% 0
11:55:09 3036.57 -3.84 -0.13% 0
11:56:07 3036.44 -3.97 -0.13% 0
11:57:07 3036.53 -3.88 -0.13% 0
11:58:02 3036.73 -3.68 -0.12% 0
11:59:02 3036.74 -3.67 -0.12% 0
12:03:00 3037.35 -3.06 -0.10% 0
12:04:02 3034.63 -5.78 -0.19% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:05:04 3035.55 -4.86 -0.16% 0
12:06:07 3035.24 -5.17 -0.17% 0
12:07:29 3035.69 -4.72 -0.16% 0
12:08:14 3035.21 -5.20 -0.17% 0
12:09:36 3034.65 -5.76 -0.19% 0
12:10:00 3034.17 -6.24 -0.21% 0
12:11:00 3033.46 -6.95 -0.23% 0
12:12:39 3032.25 -8.16 -0.27% 0
12:13:23 3032.32 -8.09 -0.27% 0
12:14:02 3032.28 -8.13 -0.27% 0
12:15:09 3032.14 -8.27 -0.27% 0
12:16:46 3032.18 -8.23 -0.27% 0
12:17:06 3031.90 -8.51 -0.28% 0
12:18:29 3032.65 -7.76 -0.26% 0
12:19:13 3033.31 -7.10 -0.23% 0
12:20:12 3034.22 -6.19 -0.20% 0
12:21:11 3034.59 -5.82 -0.19% 0
12:22:01 3035.05 -5.36 -0.18% 0
12:23:38 3033.77 -6.64 -0.22% 0
12:24:04 3033.45 -6.96 -0.23% 0
12:25:03 3033.73 -6.68 -0.22% 0
12:26:02 3033.55 -6.86 -0.23% 0
12:27:00 3031.06 -9.35 -0.31% 0
12:28:04 3028.28 -12.13 -0.40% 0
12:29:02 3027.53 -12.88 -0.42% 0
12:30:02 3028.51 -11.90 -0.39% 0
12:31:00 3030.04 -10.37 -0.34% 0
12:32:04 3031.28 -9.13 -0.30% 0
12:33:05 3030.95 -9.46 -0.31% 0
12:34:06 3029.37 -11.04 -0.36% 0
12:35:11 3029.18 -11.23 -0.37% 0
12:36:04 3028.26 -12.15 -0.40% 0
12:37:14 3028.36 -12.05 -0.40% 0
12:38:15 3028.99 -11.42 -0.38% 0
12:39:02 3028.99 -11.42 -0.38% 0
12:40:00 3028.90 -11.51 -0.38% 0
12:41:13 3028.18 -12.23 -0.40% 0
12:42:05 3028.20 -12.21 -0.40% 0
12:43:00 3028.76 -11.65 -0.38% 0
12:44:02 3029.45 -10.96 -0.36% 0
12:45:02 3029.19 -11.22 -0.37% 0
12:46:04 3030.93 -9.48 -0.31% 0
12:47:06 3030.54 -9.87 -0.32% 0
12:48:03 3030.42 -9.99 -0.33% 0
12:49:30 3028.05 -12.36 -0.41% 0
12:50:11 3028.40 -12.01 -0.40% 0
12:51:00 3028.56 -11.85 -0.39% 0
12:52:04 3028.00 -12.41 -0.41% 0
12:53:16 3027.78 -12.63 -0.42% 0
12:54:01 3027.42 -12.99 -0.43% 0
12:55:21 3027.01 -13.40 -0.44% 0
12:56:25 3026.74 -13.67 -0.45% 0
12:57:06 3026.82 -13.59 -0.45% 0
12:58:00 3026.82 -13.59 -0.45% 0
12:59:06 3027.01 -13.40 -0.44% 0
13:00:00 3026.74 -13.67 -0.45% 0
13:01:27 3026.67 -13.74 -0.45% 0
13:02:10 3027.09 -13.32 -0.44% 0
13:03:33 3028.53 -11.88 -0.39% 0
13:04:12 3028.35 -12.06 -0.40% 0
13:05:00 3028.75 -11.66 -0.38% 0
13:06:26 3029.94 -10.47 -0.34% 0
13:07:15 3030.02 -10.39 -0.34% 0
13:08:37 3030.82 -9.59 -0.32% 0
13:09:14 3030.55 -9.86 -0.32% 0
13:10:05 3030.98 -9.43 -0.31% 0
13:11:25 3031.02 -9.39 -0.31% 0
13:12:02 3031.32 -9.09 -0.30% 0
13:13:01 3031.97 -8.44 -0.28% 0
13:14:08 3030.62 -9.79 -0.32% 0
13:15:04 3031.41 -9.00 -0.30% 0
13:16:24 3029.11 -11.30 -0.37% 0
13:17:00 3028.22 -12.19 -0.40% 0
13:18:02 3028.62 -11.79 -0.39% 0
13:19:11 3028.59 -11.82 -0.39% 0
13:20:04 3028.79 -11.62 -0.38% 0
13:21:11 3029.04 -11.37 -0.37% 0
13:22:09 3029.03 -11.38 -0.37% 0
13:23:03 3029.06 -11.35 -0.37% 0
13:24:14 3028.97 -11.44 -0.38% 0
13:25:00 3028.97 -11.44 -0.38% 0
13:26:02 3029.17 -11.24 -0.37% 0
13:27:15 3028.60 -11.81 -0.39% 0
13:28:09 3028.14 -12.27 -0.40% 0
13:29:43 3027.46 -12.95 -0.43% 0
13:30:01 3027.91 -12.50 -0.41% 0
13:31:08 3027.01 -13.40 -0.44% 0
13:32:07 3027.03 -13.38 -0.44% 0
13:33:07 3027.46 -12.95 -0.43% 0
13:34:03 3027.56 -12.85 -0.42% 0
13:35:00 3027.85 -12.56 -0.41% 0
13:36:04 3027.17 -13.24 -0.44% 0
13:37:09 3027.35 -13.06 -0.43% 0
13:38:06 3027.73 -12.68 -0.42% 0
13:39:07 3027.82 -12.59 -0.41% 0
13:40:05 3028.22 -12.19 -0.40% 0
13:41:18 3027.74 -12.67 -0.42% 0
13:42:02 3027.37 -13.04 -0.43% 0
13:43:03 3027.66 -12.75 -0.42% 0
13:44:15 3027.46 -12.95 -0.43% 0
13:45:01 3027.09 -13.32 -0.44% 0
13:46:11 3026.63 -13.78 -0.45% 0
13:47:09 3027.82 -12.59 -0.41% 0
13:48:04 3027.78 -12.63 -0.42% 0
13:49:00 3027.69 -12.72 -0.42% 0
13:50:01 3027.72 -12.69 -0.42% 0
13:51:01 3027.47 -12.94 -0.43% 0
13:52:05 3029.46 -10.95 -0.36% 0
13:53:04 3030.16 -10.25 -0.34% 0
13:54:01 3029.69 -10.72 -0.35% 0
13:55:15 3028.35 -12.06 -0.40% 0
13:56:13 3028.86 -11.55 -0.38% 0
13:57:03 3029.31 -11.10 -0.37% 0
13:58:02 3029.51 -10.90 -0.36% 0
13:59:19 3029.63 -10.78 -0.35% 0
14:00:02 3030.67 -9.74 -0.32% 0
14:01:03 3030.79 -9.62 -0.32% 0
14:02:16 3030.28 -10.13 -0.33% 0
14:03:04 3030.16 -10.25 -0.34% 0
14:04:01 3030.28 -10.13 -0.33% 0
14:05:00 3028.68 -11.73 -0.39% 0
14:06:29 3028.03 -12.38 -0.41% 0
14:07:04 3027.91 -12.50 -0.41% 0
14:08:09 3026.41 -14.00 -0.46% 0
14:09:00 3026.38 -14.03 -0.46% 0
14:10:15 3026.27 -14.14 -0.47% 0
14:11:01 3026.66 -13.75 -0.45% 0
14:12:38 3025.90 -14.51 -0.48% 0
14:13:13 3025.99 -14.42 -0.47% 0
14:14:00 3027.63 -12.78 -0.42% 0
14:15:11 3027.91 -12.50 -0.41% 0
14:16:05 3028.45 -11.96 -0.39% 0
14:17:06 3028.63 -11.78 -0.39% 0
14:18:07 3028.50 -11.91 -0.39% 0
14:19:01 3028.58 -11.83 -0.39% 0
14:20:04 3028.18 -12.23 -0.40% 0
14:21:02 3027.92 -12.49 -0.41% 0
14:22:00 3027.42 -12.99 -0.43% 0
14:23:00 3027.74 -12.67 -0.42% 0
14:24:02 3027.64 -12.77 -0.42% 0
14:25:04 3027.61 -12.80 -0.42% 0
14:26:38 3025.50 -14.91 -0.49% 0
14:27:05 3024.57 -15.84 -0.52% 0
14:28:36 3023.69 -16.72 -0.55% 0
14:29:01 3022.59 -17.82 -0.59% 0
14:30:00 3022.41 -18.00 -0.59% 0
14:31:01 3023.04 -17.37 -0.57% 0
14:32:02 3024.81 -15.60 -0.51% 0
14:33:03 3024.99 -15.42 -0.51% 0
14:34:06 3024.16 -16.25 -0.53% 0
14:35:02 3025.01 -15.40 -0.51% 0
14:36:17 3028.06 -12.35 -0.41% 0
14:37:07 3028.61 -11.80 -0.39% 0
14:38:15 3028.90 -11.51 -0.38% 0
14:39:05 3029.28 -11.13 -0.37% 0
14:40:01 3029.00 -11.41 -0.38% 0
14:41:26 3028.25 -12.16 -0.40% 0
14:42:31 3027.90 -12.51 -0.41% 0
14:43:00 3027.56 -12.85 -0.42% 0
14:44:10 3025.61 -14.80 -0.49% 0
14:45:07 3024.73 -15.68 -0.52% 0
14:46:15 3025.29 -15.12 -0.50% 0
14:47:00 3024.73 -15.68 -0.52% 0
14:48:00 3024.98 -15.43 -0.51% 0
14:49:05 3024.29 -16.12 -0.53% 0
14:50:11 3024.66 -15.75 -0.52% 0
14:51:03 3024.75 -15.66 -0.52% 0
14:52:10 3024.96 -15.45 -0.51% 0
14:53:16 3025.53 -14.88 -0.49% 0
14:54:01 3024.78 -15.63 -0.51% 0
14:55:03 3024.44 -15.97 -0.53% 0
14:56:01 3024.14 -16.27 -0.54% 0
14:57:04 3023.23 -17.18 -0.57% 0
14:58:02 3024.05 -16.36 -0.54% 0
14:59:01 3022.32 -18.09 -0.59% 0
15:00:02 3022.03 -18.38 -0.60% 0
15:01:19 3023.84 -16.57 -0.54% 0
15:02:01 3024.07 -16.34 -0.54% 0
15:03:03 3023.98 -16.43 -0.54% 0
15:04:03 3023.08 -17.33 -0.57% 0
15:05:00 3023.17 -17.24 -0.57% 0