ATX (Wiener Börse Index) Intraday Kursliste 12.07.

Aktuell:
Vortag:
Hoch:
Tief:
3706.36 +0.6%
3685.64
3713.62 +0.8% 
3679.66  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 3685.64 0.00 0.00% 0
09:01:10 3688.80 3.16 0.09% 0
09:02:09 3689.52 3.88 0.11% 0
09:03:22 3689.83 4.19 0.11% 0
09:04:17 3688.75 3.11 0.08% 0
09:05:01 3688.69 3.05 0.08% 0
09:06:00 3689.32 3.68 0.10% 0
09:07:13 3691.02 5.38 0.15% 0
09:08:09 3689.99 4.35 0.12% 0
09:09:04 3689.22 3.58 0.10% 0
09:10:03 3688.86 3.22 0.09% 0
09:11:14 3686.75 1.11 0.03% 0
09:12:00 3685.11 -0.53 -0.01% 0
09:13:17 3682.40 -3.24 -0.09% 0
09:14:08 3680.63 -5.01 -0.14% 0
09:15:00 3680.40 -5.24 -0.14% 0
09:16:01 3680.28 -5.36 -0.15% 0
09:17:19 3681.04 -4.60 -0.12% 0
09:18:01 3682.38 -3.26 -0.09% 0
09:19:04 3682.24 -3.40 -0.09% 0
09:20:04 3682.44 -3.20 -0.09% 0
09:21:04 3681.68 -3.96 -0.11% 0
09:22:17 3684.31 -1.33 -0.04% 0
09:23:00 3683.59 -2.05 -0.06% 0
09:24:32 3683.80 -1.84 -0.05% 0
09:25:07 3683.09 -2.55 -0.07% 0
09:26:21 3683.87 -1.77 -0.05% 0
09:27:07 3684.05 -1.59 -0.04% 0
09:28:02 3683.46 -2.18 -0.06% 0
09:29:00 3682.02 -3.62 -0.10% 0
09:30:25 3680.99 -4.65 -0.13% 0
09:31:01 3680.87 -4.77 -0.13% 0
09:32:02 3682.15 -3.49 -0.09% 0
09:33:05 3682.05 -3.59 -0.10% 0
09:34:03 3683.58 -2.06 -0.06% 0
09:35:38 3683.88 -1.76 -0.05% 0
09:36:06 3683.82 -1.82 -0.05% 0
09:38:12 3684.36 -1.28 -0.03% 0
09:39:26 3683.88 -1.76 -0.05% 0
09:40:01 3683.10 -2.54 -0.07% 0
09:41:25 3682.39 -3.25 -0.09% 0
09:42:54 3682.56 -3.08 -0.08% 0
09:43:06 3682.56 -3.08 -0.08% 0
09:44:01 3683.19 -2.45 -0.07% 0
09:45:04 3683.24 -2.40 -0.07% 0
09:46:03 3683.48 -2.16 -0.06% 0
09:47:26 3683.19 -2.45 -0.07% 0
09:49:07 3683.19 -2.45 -0.07% 0
09:50:25 3683.72 -1.92 -0.05% 0
09:51:19 3683.72 -1.92 -0.05% 0
09:52:09 3683.72 -1.92 -0.05% 0
09:53:20 3683.72 -1.92 -0.05% 0
09:54:10 3682.97 -2.67 -0.07% 0
09:55:14 3683.01 -2.63 -0.07% 0
09:56:48 3682.70 -2.94 -0.08% 0
09:57:13 3682.14 -3.50 -0.09% 0
09:58:20 3681.88 -3.76 -0.10% 0
09:59:25 3681.51 -4.13 -0.11% 0
10:00:06 3681.05 -4.59 -0.12% 0
10:01:41 3681.55 -4.09 -0.11% 0
10:02:25 3681.78 -3.86 -0.10% 0
10:03:03 3682.05 -3.59 -0.10% 0
10:04:00 3682.33 -3.31 -0.09% 0
10:05:11 3683.27 -2.37 -0.06% 0
10:06:14 3683.25 -2.39 -0.06% 0
10:07:02 3682.80 -2.84 -0.08% 0
10:08:03 3683.08 -2.56 -0.07% 0
10:09:21 3683.67 -1.97 -0.05% 0
10:10:10 3683.40 -2.24 -0.06% 0
10:11:22 3684.89 -0.75 -0.02% 0
10:12:07 3684.11 -1.53 -0.04% 0
10:13:17 3683.09 -2.55 -0.07% 0
10:14:01 3683.19 -2.45 -0.07% 0
10:15:01 3683.15 -2.49 -0.07% 0
10:16:09 3682.52 -3.12 -0.08% 0
10:17:00 3683.29 -2.35 -0.06% 0
10:18:14 3683.89 -1.75 -0.05% 0
10:19:00 3683.05 -2.59 -0.07% 0
10:20:04 3682.40 -3.24 -0.09% 0
10:21:15 3683.03 -2.61 -0.07% 0
10:22:00 3683.12 -2.52 -0.07% 0
10:23:12 3682.01 -3.63 -0.10% 0
10:24:07 3681.74 -3.90 -0.11% 0
10:25:01 3681.80 -3.84 -0.10% 0
10:26:07 3682.53 -3.11 -0.08% 0
10:27:12 3682.68 -2.96 -0.08% 0
10:28:12 3682.65 -2.99 -0.08% 0
10:29:00 3683.41 -2.23 -0.06% 0
10:30:17 3683.25 -2.39 -0.06% 0
10:31:06 3683.29 -2.35 -0.06% 0
10:32:02 3683.91 -1.73 -0.05% 0
10:33:06 3684.75 -0.89 -0.02% 0
10:34:03 3684.31 -1.33 -0.04% 0
10:35:06 3683.53 -2.11 -0.06% 0
10:36:02 3684.13 -1.51 -0.04% 0
10:37:18 3684.72 -0.92 -0.02% 0
10:38:01 3684.93 -0.71 -0.02% 0
10:39:10 3683.49 -2.15 -0.06% 0
10:40:09 3683.36 -2.28 -0.06% 0
10:41:11 3683.32 -2.32 -0.06% 0
10:42:09 3682.91 -2.73 -0.07% 0
10:43:02 3684.55 -1.09 -0.03% 0
10:44:22 3683.64 -2.00 -0.05% 0
10:45:02 3683.99 -1.65 -0.04% 0
10:46:21 3683.81 -1.83 -0.05% 0
10:47:34 3684.78 -0.86 -0.02% 0
10:48:30 3684.40 -1.24 -0.03% 0
10:49:15 3684.23 -1.41 -0.04% 0
10:50:05 3684.49 -1.15 -0.03% 0
10:51:13 3684.60 -1.04 -0.03% 0
10:52:15 3684.11 -1.53 -0.04% 0
10:53:01 3684.51 -1.13 -0.03% 0
10:54:00 3683.75 -1.89 -0.05% 0
10:55:07 3683.80 -1.84 -0.05% 0
10:56:08 3684.51 -1.13 -0.03% 0
10:57:03 3684.24 -1.40 -0.04% 0
10:58:15 3683.65 -1.99 -0.05% 0
10:59:02 3683.75 -1.89 -0.05% 0
11:00:00 3683.64 -2.00 -0.05% 0
11:01:17 3684.47 -1.17 -0.03% 0
11:02:03 3684.31 -1.33 -0.04% 0
11:03:02 3683.94 -1.70 -0.05% 0
11:05:12 3683.84 -1.80 -0.05% 0
11:06:00 3683.35 -2.29 -0.06% 0
11:07:03 3681.71 -3.93 -0.11% 0
11:08:08 3682.31 -3.33 -0.09% 0
11:09:56 3682.63 -3.01 -0.08% 0
11:10:01 3682.63 -3.01 -0.08% 0
11:11:02 3682.36 -3.28 -0.09% 0
11:12:03 3682.72 -2.92 -0.08% 0
11:13:03 3682.79 -2.85 -0.08% 0
11:14:04 3684.07 -1.57 -0.04% 0
11:15:07 3684.84 -0.80 -0.02% 0
11:16:23 3684.84 -0.80 -0.02% 0
11:17:13 3685.22 -0.42 -0.01% 0
11:18:05 3684.88 -0.76 -0.02% 0
11:19:19 3684.03 -1.61 -0.04% 0
11:20:03 3683.95 -1.69 -0.05% 0
11:21:03 3684.04 -1.60 -0.04% 0
11:22:03 3684.05 -1.59 -0.04% 0
11:23:18 3683.80 -1.84 -0.05% 0
11:24:11 3683.43 -2.21 -0.06% 0
11:25:03 3683.17 -2.47 -0.07% 0
11:27:36 3682.63 -3.01 -0.08% 0
11:28:01 3682.45 -3.19 -0.09% 0
11:29:20 3682.90 -2.74 -0.07% 0
11:30:02 3682.95 -2.69 -0.07% 0
11:31:43 3682.78 -2.86 -0.08% 0
11:32:00 3682.78 -2.86 -0.08% 0
11:33:03 3683.12 -2.52 -0.07% 0
11:34:29 3683.44 -2.20 -0.06% 0
11:35:05 3683.66 -1.98 -0.05% 0
11:36:02 3683.66 -1.98 -0.05% 0
11:37:22 3683.58 -2.06 -0.06% 0
11:38:06 3683.52 -2.12 -0.06% 0
11:39:31 3683.52 -2.12 -0.06% 0
11:40:00 3683.46 -2.18 -0.06% 0
11:41:00 3685.12 -0.52 -0.01% 0
11:42:09 3685.09 -0.55 -0.01% 0
11:43:02 3685.48 -0.16 -0.00% 0
11:44:08 3685.83 0.19 0.01% 0
11:45:04 3685.50 -0.14 -0.00% 0
11:46:13 3685.80 0.16 0.00% 0
11:47:03 3686.21 0.57 0.02% 0
11:48:25 3685.37 -0.27 -0.01% 0
11:49:06 3685.06 -0.58 -0.02% 0
11:50:15 3684.71 -0.93 -0.03% 0
11:51:04 3685.02 -0.62 -0.02% 0
11:52:31 3685.61 -0.03 -0.00% 0
11:53:12 3686.46 0.82 0.02% 0
11:54:06 3687.23 1.59 0.04% 0
11:55:01 3687.44 1.80 0.05% 0
11:56:27 3688.60 2.96 0.08% 0
11:57:56 3688.94 3.30 0.09% 0
11:58:13 3689.11 3.47 0.09% 0
11:59:32 3689.54 3.90 0.11% 0
12:03:01 3689.90 4.26 0.12% 0
12:04:16 3692.32 6.68 0.18% 0
12:05:09 3691.59 5.95 0.16% 0
12:06:02 3691.04 5.40 0.15% 0
12:07:29 3690.43 4.79 0.13% 0
12:08:26 3690.60 4.96 0.13% 0
12:09:03 3690.44 4.80 0.13% 0
12:10:07 3691.13 5.49 0.15% 0
12:11:26 3691.72 6.08 0.16% 0
12:12:05 3692.05 6.41 0.17% 0
12:13:25 3692.25 6.61 0.18% 0
12:14:22 3692.43 6.79 0.18% 0
12:15:12 3691.30 5.66 0.15% 0
12:16:26 3691.12 5.48 0.15% 0
12:17:12 3690.22 4.58 0.12% 0
12:19:00 3689.93 4.29 0.12% 0
12:20:17 3689.93 4.29 0.12% 0
12:22:00 3689.84 4.20 0.11% 0
12:23:30 3690.29 4.65 0.13% 0
12:24:19 3690.19 4.55 0.12% 0
12:25:19 3689.46 3.82 0.10% 0
12:26:56 3687.87 2.23 0.06% 0
12:27:07 3688.21 2.57 0.07% 0
12:28:30 3687.62 1.98 0.05% 0
12:29:05 3687.74 2.10 0.06% 0
12:30:15 3687.85 2.21 0.06% 0
12:31:12 3688.59 2.95 0.08% 0
12:32:09 3688.59 2.95 0.08% 0
12:33:18 3690.57 4.93 0.13% 0
12:34:07 3690.84 5.20 0.14% 0
12:35:05 3690.81 5.17 0.14% 0
12:36:20 3691.13 5.49 0.15% 0
12:37:04 3691.07 5.43 0.15% 0
12:38:17 3691.08 5.44 0.15% 0
12:39:57 3690.87 5.23 0.14% 0
12:40:11 3690.87 5.23 0.14% 0
12:41:13 3691.47 5.83 0.16% 0
12:42:00 3692.37 6.73 0.18% 0
12:43:01 3693.10 7.46 0.20% 0
12:44:14 3694.08 8.44 0.23% 0
12:45:26 3692.42 6.78 0.18% 0
12:46:02 3692.12 6.48 0.18% 0
12:47:02 3692.16 6.52 0.18% 0
12:48:07 3693.01 7.37 0.20% 0
12:49:07 3692.76 7.12 0.19% 0
12:50:05 3693.80 8.16 0.22% 0
12:51:09 3693.47 7.83 0.21% 0
12:52:02 3693.06 7.42 0.20% 0
12:53:03 3692.51 6.87 0.19% 0
12:54:16 3693.01 7.37 0.20% 0
12:55:51 3693.01 7.37 0.20% 0
12:56:23 3692.68 7.04 0.19% 0
12:57:05 3693.08 7.44 0.20% 0
12:58:55 3693.52 7.88 0.21% 0
12:59:54 3693.69 8.05 0.22% 0
13:00:13 3693.87 8.23 0.22% 0
13:02:06 3693.71 8.07 0.22% 0
13:03:09 3693.71 8.07 0.22% 0
13:04:36 3693.85 8.21 0.22% 0
13:05:05 3693.43 7.79 0.21% 0
13:06:26 3693.54 7.90 0.21% 0
13:07:39 3693.09 7.45 0.20% 0
13:08:02 3693.09 7.45 0.20% 0
13:09:26 3693.37 7.73 0.21% 0
13:10:00 3693.16 7.52 0.20% 0
13:11:00 3693.83 8.19 0.22% 0
13:13:17 3694.51 8.87 0.24% 0
13:14:02 3693.82 8.18 0.22% 0
13:15:05 3693.49 7.85 0.21% 0
13:16:06 3694.58 8.94 0.24% 0
13:17:11 3694.50 8.86 0.24% 0
13:18:02 3694.40 8.76 0.24% 0
Zeit Kurs nd./Pkt nd. % Stck
13:19:07 3693.23 7.59 0.21% 0
13:20:01 3694.77 9.13 0.25% 0
13:21:07 3692.94 7.30 0.20% 0
13:23:43 3692.21 6.57 0.18% 0
13:24:15 3691.77 6.13 0.17% 0
13:25:02 3692.61 6.97 0.19% 0
13:26:05 3692.63 6.99 0.19% 0
13:27:00 3692.69 7.05 0.19% 0
13:28:09 3692.63 6.99 0.19% 0
13:29:04 3694.58 8.94 0.24% 0
13:30:11 3694.40 8.76 0.24% 0
13:31:00 3694.20 8.56 0.23% 0
13:32:05 3693.79 8.15 0.22% 0
13:33:01 3693.64 8.00 0.22% 0
13:34:07 3693.74 8.10 0.22% 0
13:35:13 3693.87 8.23 0.22% 0
13:36:15 3693.60 7.96 0.22% 0
13:38:10 3693.44 7.80 0.21% 0
13:39:51 3692.98 7.34 0.20% 0
13:40:00 3693.13 7.49 0.20% 0
13:41:02 3693.33 7.69 0.21% 0
13:43:24 3694.30 8.66 0.23% 0
13:44:03 3694.22 8.58 0.23% 0
13:45:08 3694.47 8.83 0.24% 0
13:46:46 3694.52 8.88 0.24% 0
13:47:25 3693.79 8.15 0.22% 0
13:48:12 3694.12 8.48 0.23% 0
13:49:01 3695.08 9.44 0.26% 0
13:50:13 3695.47 9.83 0.27% 0
13:51:21 3695.38 9.74 0.26% 0
13:52:06 3695.38 9.74 0.26% 0
13:53:36 3695.66 10.02 0.27% 0
13:54:13 3695.81 10.17 0.28% 0
13:56:01 3695.64 10.00 0.27% 0
13:57:03 3696.36 10.72 0.29% 0
13:58:53 3696.01 10.37 0.28% 0
13:59:44 3696.77 11.13 0.30% 0
14:00:17 3696.95 11.31 0.31% 0
14:01:07 3696.95 11.31 0.31% 0
14:02:15 3696.95 11.31 0.31% 0
14:03:12 3696.79 11.15 0.30% 0
14:04:17 3696.79 11.15 0.30% 0
14:05:43 3696.79 11.15 0.30% 0
14:06:05 3696.79 11.15 0.30% 0
14:07:47 3696.48 10.84 0.29% 0
14:08:02 3696.32 10.68 0.29% 0
14:09:00 3696.40 10.76 0.29% 0
14:10:00 3696.40 10.76 0.29% 0
14:11:03 3696.40 10.76 0.29% 0
14:12:22 3696.40 10.76 0.29% 0
14:13:23 3695.25 9.61 0.26% 0
14:14:36 3694.87 9.23 0.25% 0
14:15:07 3694.96 9.32 0.25% 0
14:16:10 3694.78 9.14 0.25% 0
14:18:05 3694.94 9.30 0.25% 0
14:19:02 3694.41 8.77 0.24% 0
14:20:11 3694.05 8.41 0.23% 0
14:21:14 3693.79 8.15 0.22% 0
14:22:26 3693.59 7.95 0.22% 0
14:23:02 3693.11 7.47 0.20% 0
14:24:05 3692.60 6.96 0.19% 0
14:25:04 3693.16 7.52 0.20% 0
14:26:48 3693.25 7.61 0.21% 0
14:27:36 3693.25 7.61 0.21% 0
14:28:52 3693.07 7.43 0.20% 0
14:29:03 3692.90 7.26 0.20% 0
14:30:01 3692.83 7.19 0.20% 0
14:31:05 3693.75 8.11 0.22% 0
14:32:00 3693.17 7.53 0.20% 0
14:33:38 3694.41 8.77 0.24% 0
14:34:01 3694.27 8.63 0.23% 0
14:35:05 3694.78 9.14 0.25% 0
14:36:25 3694.78 9.14 0.25% 0
14:37:21 3695.71 10.07 0.27% 0
14:38:36 3696.82 11.18 0.30% 0
14:39:20 3697.08 11.44 0.31% 0
14:40:01 3696.95 11.31 0.31% 0
14:41:42 3696.64 11.00 0.30% 0
14:42:08 3697.06 11.42 0.31% 0
14:43:00 3697.95 12.31 0.33% 0
14:44:20 3698.98 13.34 0.36% 0
14:45:04 3698.66 13.02 0.35% 0
14:46:07 3698.33 12.69 0.34% 0
14:47:04 3698.33 12.69 0.34% 0
14:48:01 3697.93 12.29 0.33% 0
14:49:01 3697.93 12.29 0.33% 0
14:50:05 3697.83 12.19 0.33% 0
14:51:41 3698.35 12.71 0.34% 0
14:52:16 3698.68 13.04 0.35% 0
14:54:21 3698.51 12.87 0.35% 0
14:55:33 3698.81 13.17 0.36% 0
14:57:02 3699.27 13.63 0.37% 0
14:58:15 3699.84 14.20 0.39% 0
14:59:21 3699.78 14.14 0.38% 0
15:00:11 3700.37 14.73 0.40% 0
15:01:13 3700.82 15.18 0.41% 0
15:02:01 3700.85 15.21 0.41% 0
15:03:00 3702.13 16.49 0.45% 0
15:04:15 3701.61 15.97 0.43% 0
15:05:01 3701.11 15.47 0.42% 0
15:06:58 3700.55 14.91 0.40% 0
15:07:17 3700.38 14.74 0.40% 0
15:08:01 3700.19 14.55 0.39% 0
15:09:12 3700.35 14.71 0.40% 0
15:10:05 3699.10 13.46 0.37% 0
15:11:15 3698.44 12.80 0.35% 0
15:12:02 3698.25 12.61 0.34% 0
15:13:01 3698.35 12.71 0.34% 0
15:14:12 3698.04 12.40 0.34% 0
15:15:35 3698.13 12.49 0.34% 0
15:16:36 3697.98 12.34 0.33% 0
15:17:05 3698.00 12.36 0.34% 0
15:18:07 3698.11 12.47 0.34% 0
15:19:02 3698.73 13.09 0.36% 0
15:20:10 3697.68 12.04 0.33% 0
15:21:01 3698.19 12.55 0.34% 0
15:22:04 3698.54 12.90 0.35% 0
15:23:02 3698.13 12.49 0.34% 0
15:24:24 3698.60 12.96 0.35% 0
15:25:13 3698.76 13.12 0.36% 0
15:26:15 3698.88 13.24 0.36% 0
15:27:07 3699.32 13.68 0.37% 0
15:28:00 3700.13 14.49 0.39% 0
15:29:06 3700.22 14.58 0.40% 0
15:30:07 3700.42 14.78 0.40% 0
15:31:01 3700.89 15.25 0.41% 0
15:32:31 3701.37 15.73 0.43% 0
15:33:02 3701.64 16.00 0.43% 0
15:34:07 3701.31 15.67 0.43% 0
15:35:03 3701.05 15.41 0.42% 0
15:36:06 3702.29 16.65 0.45% 0
15:37:00 3702.01 16.37 0.44% 0
15:38:01 3701.48 15.84 0.43% 0
15:39:21 3700.65 15.01 0.41% 0
15:40:06 3700.01 14.37 0.39% 0
15:41:00 3698.68 13.04 0.35% 0
15:42:01 3698.35 12.71 0.34% 0
15:43:00 3696.70 11.06 0.30% 0
15:44:05 3697.40 11.76 0.32% 0
15:45:02 3697.95 12.31 0.33% 0
15:46:04 3698.10 12.46 0.34% 0
15:47:02 3698.10 12.46 0.34% 0
15:48:01 3696.47 10.83 0.29% 0
15:49:04 3695.93 10.29 0.28% 0
15:50:01 3696.02 10.38 0.28% 0
15:51:05 3693.95 8.31 0.23% 0
15:52:24 3693.97 8.33 0.23% 0
15:53:02 3695.45 9.81 0.27% 0
15:54:01 3697.26 11.62 0.32% 0
15:55:04 3696.99 11.35 0.31% 0
15:56:18 3697.83 12.19 0.33% 0
15:57:10 3698.61 12.97 0.35% 0
15:58:00 3699.31 13.67 0.37% 0
15:59:20 3699.92 14.28 0.39% 0
16:00:02 3700.38 14.74 0.40% 0
16:01:09 3699.90 14.26 0.39% 0
16:02:16 3701.93 16.29 0.44% 0
16:03:01 3700.91 15.27 0.41% 0
16:04:00 3700.46 14.82 0.40% 0
16:05:05 3700.71 15.07 0.41% 0
16:06:00 3701.19 15.55 0.42% 0
16:07:00 3700.92 15.28 0.41% 0
16:08:01 3701.64 16.00 0.43% 0
16:09:15 3702.62 16.98 0.46% 0
16:10:01 3702.18 16.54 0.45% 0
16:11:05 3701.85 16.21 0.44% 0
16:12:25 3702.11 16.47 0.45% 0
16:13:01 3701.95 16.31 0.44% 0
16:14:00 3703.35 17.71 0.48% 0
16:15:02 3705.21 19.57 0.53% 0
16:16:04 3705.47 19.83 0.54% 0
16:17:15 3705.64 20.00 0.54% 0
16:18:08 3705.46 19.82 0.54% 0
16:19:01 3705.46 19.82 0.54% 0
16:20:07 3706.43 20.79 0.56% 0
16:21:32 3706.23 20.59 0.56% 0
16:22:02 3706.44 20.80 0.56% 0
16:23:00 3707.14 21.50 0.58% 0
16:24:13 3707.25 21.61 0.59% 0
16:25:13 3704.70 19.06 0.52% 0
16:26:02 3705.75 20.11 0.55% 0
16:27:00 3705.81 20.17 0.55% 0
16:28:00 3705.87 20.23 0.55% 0
16:29:13 3707.00 21.36 0.58% 0
16:30:01 3707.34 21.70 0.59% 0
16:31:15 3707.34 21.70 0.59% 0
16:32:00 3707.51 21.87 0.59% 0
16:33:02 3707.38 21.74 0.59% 0
16:34:00 3706.55 20.91 0.57% 0
16:35:12 3706.64 21.00 0.57% 0
16:36:06 3705.90 20.26 0.55% 0
16:37:07 3705.85 20.21 0.55% 0
16:38:02 3705.49 19.85 0.54% 0
16:39:13 3705.21 19.57 0.53% 0
16:40:02 3705.47 19.83 0.54% 0
16:41:09 3705.18 19.54 0.53% 0
16:42:06 3705.16 19.52 0.53% 0
16:43:02 3705.55 19.91 0.54% 0
16:44:00 3705.15 19.51 0.53% 0
16:45:01 3706.28 20.64 0.56% 0
16:46:00 3706.28 20.64 0.56% 0
16:47:00 3705.68 20.04 0.54% 0
16:48:20 3706.67 21.03 0.57% 0
16:49:07 3706.89 21.25 0.58% 0
16:50:04 3706.75 21.11 0.57% 0
16:51:00 3705.79 20.15 0.55% 0
16:52:02 3706.41 20.77 0.56% 0
16:53:01 3705.68 20.04 0.54% 0
16:54:00 3705.68 20.04 0.54% 0
16:55:12 3705.76 20.12 0.55% 0
16:56:09 3706.16 20.52 0.56% 0
16:57:08 3706.49 20.85 0.57% 0
16:58:01 3706.60 20.96 0.57% 0
16:59:05 3706.83 21.19 0.57% 0
17:00:01 3707.38 21.74 0.59% 0
17:01:12 3706.63 20.99 0.57% 0
17:02:36 3706.52 20.88 0.57% 0
17:03:00 3706.73 21.09 0.57% 0
17:04:12 3706.78 21.14 0.57% 0
17:05:02 3706.68 21.04 0.57% 0
17:06:17 3707.11 21.47 0.58% 0
17:07:05 3707.39 21.75 0.59% 0
17:08:24 3708.50 22.86 0.62% 0
17:09:16 3708.50 22.86 0.62% 0
17:10:07 3707.52 21.88 0.59% 0
17:11:05 3707.43 21.79 0.59% 0
17:12:01 3707.79 22.15 0.60% 0
17:13:01 3708.43 22.79 0.62% 0
17:14:10 3708.77 23.13 0.63% 0
17:15:00 3708.92 23.28 0.63% 0
17:16:00 3710.32 24.68 0.67% 0
17:17:02 3710.01 24.37 0.66% 0
17:18:07 3709.89 24.25 0.66% 0
17:19:04 3709.57 23.93 0.65% 0
17:20:00 3709.63 23.99 0.65% 0
17:21:00 3709.69 24.05 0.65% 0
17:22:01 3710.31 24.67 0.67% 0
17:23:04 3710.31 24.67 0.67% 0
17:24:08 3710.43 24.79 0.67% 0
17:25:01 3709.19 23.55 0.64% 0
17:26:29 3710.73 25.09 0.68% 0
17:27:06 3710.02 24.38 0.66% 0
17:28:10 3710.14 24.50 0.66% 0
17:29:00 3709.61 23.97 0.65% 0
17:30:00 3712.15 26.51 0.72% 0
17:35:01 3712.05 26.41 0.72% 0
17:41:51 3706.36 20.72 0.56% 0
17:50:01 3706.36 20.72 0.56% 0