ATX (Wiener Börse Index) Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
3379.9 -0.1%
3383.15
3384.83 +0% 
3376.25  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 3383.25 0.10 0.00% 0
09:01:00 3379.98 -3.17 -0.09% 0
09:02:13 3378.85 -4.30 -0.13% 0
09:03:03 3377.55 -5.60 -0.17% 0
09:04:05 3377.92 -5.23 -0.15% 0
09:05:32 3378.34 -4.81 -0.14% 0
09:06:03 3377.65 -5.50 -0.16% 0
09:07:01 3378.96 -4.19 -0.12% 0
09:08:21 3378.90 -4.25 -0.13% 0
09:09:06 3377.67 -5.48 -0.16% 0
09:10:05 3376.83 -6.32 -0.19% 0
09:11:02 3378.46 -4.69 -0.14% 0
09:12:01 3378.46 -4.69 -0.14% 0
09:13:05 3377.29 -5.86 -0.17% 0
09:14:03 3377.23 -5.92 -0.17% 0
09:15:00 3379.32 -3.83 -0.11% 0
09:16:02 3380.21 -2.94 -0.09% 0
09:17:08 3380.25 -2.90 -0.09% 0
09:18:17 3379.92 -3.23 -0.10% 0
09:19:17 3379.48 -3.67 -0.11% 0
09:20:01 3379.87 -3.28 -0.10% 0
09:21:19 3379.38 -3.77 -0.11% 0
09:22:00 3379.45 -3.70 -0.11% 0
09:23:24 3380.25 -2.90 -0.09% 0
09:24:06 3379.76 -3.39 -0.10% 0
09:25:00 3380.16 -2.99 -0.09% 0
09:26:34 3380.11 -3.04 -0.09% 0
09:27:16 3380.18 -2.97 -0.09% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:28:07 3381.00 -2.15 -0.06% 0
09:29:05 3380.97 -2.18 -0.06% 0
09:30:00 3381.29 -1.86 -0.05% 0
09:31:03 3383.62 0.47 0.01% 0
09:32:00 3383.83 0.68 0.02% 0
09:33:03 3382.75 -0.40 -0.01% 0
09:34:04 3382.06 -1.09 -0.03% 0
09:35:00 3381.56 -1.59 -0.05% 0
09:36:00 3382.05 -1.10 -0.03% 0
09:37:02 3381.77 -1.38 -0.04% 0
09:38:00 3380.96 -2.19 -0.06% 0
09:39:24 3381.10 -2.05 -0.06% 0
09:40:03 3380.92 -2.23 -0.07% 0
09:41:04 3379.39 -3.76 -0.11% 0
09:42:08 3379.22 -3.93 -0.12% 0
09:43:05 3379.07 -4.08 -0.12% 0
09:44:03 3378.91 -4.24 -0.13% 0
09:45:00 3378.93 -4.22 -0.12% 0
09:46:04 3377.63 -5.52 -0.16% 0
09:47:04 3376.49 -6.66 -0.20% 0
09:48:08 3376.41 -6.74 -0.20% 0
09:49:01 3377.48 -5.67 -0.17% 0
09:50:01 3377.88 -5.27 -0.16% 0
09:51:07 3378.64 -4.51 -0.13% 0
09:52:07 3379.46 -3.69 -0.11% 0
09:53:09 3379.60 -3.55 -0.10% 0
09:54:08 3379.53 -3.62 -0.11% 0
09:55:05 3379.90 -3.25 -0.10% 0