ATX (Wiener Börse Index) Intraday Kursliste 30.03.

Aktuell:
Vortag:
Hoch:
Tief:
3219.18 +3%
3122.09
3222.66 +3.1% 
3122.77 +0% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 3122.77 0.68 0.02% 0
09:01:10 3146.08 23.99 0.77% 0
09:02:00 3148.04 25.95 0.83% 0
09:03:07 3149.73 27.64 0.89% 0
09:04:01 3149.94 27.85 0.89% 0
09:05:00 3151.62 29.53 0.95% 0
09:06:02 3151.55 29.46 0.94% 0
09:07:08 3149.31 27.22 0.87% 0
09:08:11 3144.59 22.50 0.72% 0
09:09:08 3143.87 21.78 0.70% 0
09:10:00 3144.76 22.67 0.73% 0
09:11:02 3146.31 24.22 0.78% 0
09:12:06 3154.87 32.78 1.05% 0
09:13:00 3155.91 33.82 1.08% 0
09:14:10 3159.80 37.71 1.21% 0
09:15:03 3161.26 39.17 1.25% 0
09:16:00 3159.87 37.78 1.21% 0
09:17:03 3161.18 39.09 1.25% 0
09:18:08 3158.87 36.78 1.18% 0
09:19:00 3159.17 37.08 1.19% 0
09:20:07 3163.91 41.82 1.34% 0
09:21:07 3165.32 43.23 1.38% 0
09:22:03 3168.45 46.36 1.48% 0
09:23:02 3166.64 44.55 1.43% 0
09:24:03 3165.10 43.01 1.38% 0
09:25:03 3163.31 41.22 1.32% 0
09:26:03 3162.08 39.99 1.28% 0
09:27:05 3162.16 40.07 1.28% 0
09:28:00 3165.19 43.10 1.38% 0
09:29:07 3166.86 44.77 1.43% 0
09:30:01 3168.75 46.66 1.49% 0
09:31:00 3170.72 48.63 1.56% 0
09:32:03 3170.62 48.53 1.55% 0
09:33:15 3170.76 48.67 1.56% 0
09:34:00 3170.12 48.03 1.54% 0
09:35:04 3171.12 49.03 1.57% 0
09:36:05 3169.38 47.29 1.51% 0
09:37:00 3171.86 49.77 1.59% 0
09:38:00 3171.98 49.89 1.60% 0
09:39:02 3172.81 50.72 1.62% 0
09:40:02 3173.56 51.47 1.65% 0
09:41:01 3174.21 52.12 1.67% 0
09:42:02 3172.84 50.75 1.63% 0
09:43:06 3167.87 45.78 1.47% 0
09:44:00 3168.90 46.81 1.50% 0
09:45:00 3170.49 48.40 1.55% 0
09:46:09 3170.11 48.02 1.54% 0
09:47:02 3168.34 46.25 1.48% 0
09:48:00 3169.35 47.26 1.51% 0
09:49:09 3168.84 46.75 1.50% 0
09:50:09 3168.22 46.13 1.48% 0
09:51:02 3169.42 47.33 1.52% 0
09:52:13 3170.78 48.69 1.56% 0
09:53:05 3170.90 48.81 1.56% 0
09:54:01 3173.05 50.96 1.63% 0
09:55:02 3174.14 52.05 1.67% 0
09:56:04 3174.75 52.66 1.69% 0
09:57:01 3176.29 54.20 1.74% 0
09:58:10 3176.09 54.00 1.73% 0
09:59:01 3177.52 55.43 1.78% 0
10:00:03 3176.76 54.67 1.75% 0
10:01:04 3175.88 53.79 1.72% 0
10:02:02 3174.65 52.56 1.68% 0
10:03:05 3176.77 54.68 1.75% 0
10:04:00 3174.84 52.75 1.69% 0
10:05:00 3176.32 54.23 1.74% 0
10:06:04 3177.84 55.75 1.79% 0
10:07:00 3175.31 53.22 1.70% 0
10:08:00 3176.04 53.95 1.73% 0
10:09:07 3179.29 57.20 1.83% 0
10:10:06 3180.98 58.89 1.89% 0
10:11:16 3180.66 58.57 1.88% 0
10:12:01 3181.58 59.49 1.91% 0
10:13:30 3182.90 60.81 1.95% 0
10:14:00 3183.30 61.21 1.96% 0
10:15:01 3185.22 63.13 2.02% 0
10:16:01 3188.32 66.23 2.12% 0
10:17:01 3188.11 66.02 2.11% 0
10:18:02 3188.70 66.61 2.13% 0
10:19:00 3190.22 68.13 2.18% 0
10:20:00 3188.26 66.17 2.12% 0
10:21:00 3190.83 68.74 2.20% 0
10:22:08 3191.33 69.24 2.22% 0
10:23:00 3191.46 69.37 2.22% 0
10:24:13 3191.84 69.75 2.23% 0
10:25:10 3193.01 70.92 2.27% 0
10:26:07 3193.39 71.30 2.28% 0
10:27:14 3195.37 73.28 2.35% 0
10:28:03 3196.74 74.65 2.39% 0
10:29:05 3197.32 75.23 2.41% 0
10:30:04 3198.15 76.06 2.44% 0
10:31:01 3198.15 76.06 2.44% 0
10:32:02 3198.39 76.30 2.44% 0
10:33:02 3200.12 78.03 2.50% 0
10:34:01 3200.50 78.41 2.51% 0
10:35:00 3203.79 81.70 2.62% 0
10:36:13 3202.91 80.82 2.59% 0
10:37:02 3203.77 81.68 2.62% 0
10:38:00 3204.49 82.40 2.64% 0
10:39:15 3206.54 84.45 2.70% 0
10:40:05 3204.35 82.26 2.63% 0
10:41:00 3205.15 83.06 2.66% 0
10:42:01 3203.37 81.28 2.60% 0
10:43:01 3203.62 81.53 2.61% 0
10:44:00 3202.68 80.59 2.58% 0
10:45:03 3203.00 80.91 2.59% 0
10:46:00 3205.26 83.17 2.66% 0
10:47:06 3205.27 83.18 2.66% 0
10:48:13 3204.97 82.88 2.65% 0
10:49:15 3206.25 84.16 2.70% 0
10:50:23 3206.15 84.06 2.69% 0
10:51:00 3207.36 85.27 2.73% 0
10:52:00 3207.99 85.90 2.75% 0
10:53:17 3208.34 86.25 2.76% 0
10:54:02 3209.40 87.31 2.80% 0
10:55:00 3209.82 87.73 2.81% 0
10:56:03 3208.99 86.90 2.78% 0
10:57:03 3207.65 85.56 2.74% 0
10:58:01 3208.05 85.96 2.75% 0
10:59:13 3207.58 85.49 2.74% 0
11:00:00 3209.22 87.13 2.79% 0
11:01:11 3208.98 86.89 2.78% 0
11:02:01 3208.73 86.64 2.78% 0
11:03:06 3209.44 87.35 2.80% 0
11:04:01 3208.94 86.85 2.78% 0
11:05:01 3209.72 87.63 2.81% 0
11:06:18 3209.00 86.91 2.78% 0
11:07:09 3209.68 87.59 2.81% 0
11:08:01 3209.43 87.34 2.80% 0
11:09:01 3209.31 87.22 2.79% 0
11:10:07 3208.54 86.45 2.77% 0
11:11:02 3209.25 87.16 2.79% 0
11:12:03 3211.32 89.23 2.86% 0
11:13:08 3212.22 90.13 2.89% 0
11:14:02 3212.75 90.66 2.90% 0
11:15:10 3213.08 90.99 2.91% 0
11:16:05 3214.73 92.64 2.97% 0
11:17:00 3213.36 91.27 2.92% 0
11:18:07 3213.89 91.80 2.94% 0
11:19:00 3213.39 91.30 2.92% 0
11:20:00 3209.88 87.79 2.81% 0
11:21:00 3210.70 88.61 2.84% 0
11:22:05 3211.04 88.95 2.85% 0
11:23:22 3211.10 89.01 2.85% 0
11:24:03 3211.45 89.36 2.86% 0
11:25:01 3211.32 89.23 2.86% 0
11:26:07 3211.88 89.79 2.88% 0
11:27:04 3212.45 90.36 2.89% 0
11:28:12 3211.30 89.21 2.86% 0
11:29:08 3209.81 87.72 2.81% 0
11:30:07 3210.68 88.59 2.84% 0
11:31:45 3208.49 86.40 2.77% 0
11:32:22 3208.38 86.29 2.76% 0
11:33:11 3208.18 86.09 2.76% 0
11:34:06 3208.39 86.30 2.76% 0
11:35:06 3207.24 85.15 2.73% 0
11:36:12 3204.82 82.73 2.65% 0
11:37:14 3204.28 82.19 2.63% 0
11:38:01 3202.95 80.86 2.59% 0
11:39:00 3202.41 80.32 2.57% 0
11:40:00 3202.44 80.35 2.57% 0
11:41:00 3202.50 80.41 2.58% 0
11:42:08 3202.75 80.66 2.58% 0
11:43:25 3202.33 80.24 2.57% 0
11:44:02 3202.33 80.24 2.57% 0
11:45:07 3202.33 80.24 2.57% 0
11:46:01 3201.31 79.22 2.54% 0
11:47:02 3201.30 79.21 2.54% 0
11:48:07 3201.01 78.92 2.53% 0
11:49:17 3200.01 77.92 2.50% 0
11:50:12 3200.04 77.95 2.50% 0
11:51:16 3200.27 78.18 2.50% 0
11:52:23 3200.66 78.57 2.52% 0
11:53:04 3201.00 78.91 2.53% 0
11:54:09 3202.05 79.96 2.56% 0
11:55:01 3202.58 80.49 2.58% 0
11:56:21 3202.89 80.80 2.59% 0
11:57:32 3202.98 80.89 2.59% 0
11:58:12 3202.47 80.38 2.57% 0
11:59:02 3202.70 80.61 2.58% 0
12:03:00 3202.55 80.46 2.58% 0
12:04:03 3202.64 80.55 2.58% 0
12:05:03 3201.62 79.53 2.55% 0
12:06:00 3201.55 79.46 2.55% 0
12:07:07 3201.68 79.59 2.55% 0
12:08:06 3201.48 79.39 2.54% 0
12:09:12 3201.48 79.39 2.54% 0
12:10:02 3201.37 79.28 2.54% 0
12:11:02 3202.37 80.28 2.57% 0
12:12:02 3202.91 80.82 2.59% 0
12:13:04 3204.04 81.95 2.62% 0
12:14:02 3202.58 80.49 2.58% 0
12:15:02 3201.98 79.89 2.56% 0
12:16:02 3202.71 80.62 2.58% 0
12:17:14 3202.95 80.86 2.59% 0
12:18:25 3203.19 81.10 2.60% 0
12:19:02 3203.04 80.95 2.59% 0
12:20:05 3203.34 81.25 2.60% 0
12:22:02 3203.14 81.05 2.60% 0
12:23:02 3202.70 80.61 2.58% 0
12:24:02 3203.53 81.44 2.61% 0
12:25:03 3203.53 81.44 2.61% 0
12:26:49 3203.42 81.33 2.60% 0
12:27:00 3203.85 81.76 2.62% 0
12:28:13 3204.08 81.99 2.63% 0
12:29:12 3203.88 81.79 2.62% 0
12:30:03 3203.88 81.79 2.62% 0
12:31:01 3204.39 82.30 2.64% 0
12:32:03 3204.48 82.39 2.64% 0
12:33:21 3205.28 83.19 2.66% 0
12:34:05 3205.49 83.40 2.67% 0
12:35:14 3206.12 84.03 2.69% 0
12:36:12 3205.54 83.45 2.67% 0
12:37:03 3205.29 83.20 2.66% 0
12:38:23 3206.62 84.53 2.71% 0
12:39:08 3206.70 84.61 2.71% 0
12:40:00 3207.24 85.15 2.73% 0
12:41:19 3208.06 85.97 2.75% 0
12:42:00 3208.11 86.02 2.76% 0
12:43:11 3208.17 86.08 2.76% 0
12:44:17 3208.53 86.44 2.77% 0
12:45:29 3208.29 86.20 2.76% 0
12:46:00 3207.24 85.15 2.73% 0
12:47:13 3207.42 85.33 2.73% 0
12:48:25 3207.47 85.38 2.73% 0
12:49:22 3207.36 85.27 2.73% 0
12:50:01 3207.26 85.17 2.73% 0
12:51:01 3207.64 85.55 2.74% 0
12:52:09 3208.55 86.46 2.77% 0
12:53:09 3208.91 86.82 2.78% 0
12:54:29 3208.60 86.51 2.77% 0
12:55:15 3208.39 86.30 2.76% 0
12:56:01 3208.19 86.10 2.76% 0
12:57:23 3208.58 86.49 2.77% 0
12:58:07 3208.58 86.49 2.77% 0
12:59:01 3208.26 86.17 2.76% 0
13:00:03 3209.47 87.38 2.80% 0
13:01:13 3209.54 87.45 2.80% 0
13:02:06 3209.54 87.45 2.80% 0
13:03:12 3209.77 87.68 2.81% 0
13:04:02 3210.17 88.08 2.82% 0
13:05:03 3209.93 87.84 2.81% 0
13:06:04 3209.72 87.63 2.81% 0
13:07:13 3209.10 87.01 2.79% 0
13:08:02 3209.34 87.25 2.79% 0
13:09:05 3209.44 87.35 2.80% 0
13:10:01 3208.92 86.83 2.78% 0
13:11:04 3208.63 86.54 2.77% 0
13:12:01 3209.14 87.05 2.79% 0
13:13:03 3210.39 88.30 2.83% 0
13:14:15 3210.34 88.25 2.83% 0
13:15:16 3209.53 87.44 2.80% 0
13:16:24 3207.72 85.63 2.74% 0
13:17:05 3208.03 85.94 2.75% 0
Zeit Kurs nd./Pkt nd. % Stck
13:18:07 3208.29 86.20 2.76% 0
13:19:01 3207.77 85.68 2.74% 0
13:20:07 3207.47 85.38 2.73% 0
13:21:10 3208.20 86.11 2.76% 0
13:22:19 3209.01 86.92 2.78% 0
13:23:09 3208.38 86.29 2.76% 0
13:24:32 3208.23 86.14 2.76% 0
13:25:01 3208.44 86.35 2.77% 0
13:26:16 3209.17 87.08 2.79% 0
13:27:14 3209.78 87.69 2.81% 0
13:28:42 3210.78 88.69 2.84% 0
13:29:06 3211.02 88.93 2.85% 0
13:30:10 3211.67 89.58 2.87% 0
13:31:27 3211.46 89.37 2.86% 0
13:32:03 3211.24 89.15 2.86% 0
13:33:03 3210.94 88.85 2.85% 0
13:34:02 3210.95 88.86 2.85% 0
13:35:03 3210.42 88.33 2.83% 0
13:36:09 3210.37 88.28 2.83% 0
13:37:02 3210.63 88.54 2.84% 0
13:38:16 3210.66 88.57 2.84% 0
13:39:20 3210.87 88.78 2.84% 0
13:40:01 3210.91 88.82 2.84% 0
13:41:09 3210.82 88.73 2.84% 0
13:42:25 3210.69 88.60 2.84% 0
13:43:06 3210.59 88.50 2.83% 0
13:44:24 3210.48 88.39 2.83% 0
13:45:00 3211.19 89.10 2.85% 0
13:46:10 3211.43 89.34 2.86% 0
13:47:08 3212.05 89.96 2.88% 0
13:48:44 3211.82 89.73 2.87% 0
13:49:13 3211.98 89.89 2.88% 0
13:50:00 3210.89 88.80 2.84% 0
13:51:01 3209.31 87.22 2.79% 0
13:52:13 3208.39 86.30 2.76% 0
13:53:00 3208.22 86.13 2.76% 0
13:54:00 3207.59 85.50 2.74% 0
13:55:03 3207.19 85.10 2.73% 0
13:56:10 3207.99 85.90 2.75% 0
13:57:00 3207.89 85.80 2.75% 0
13:58:13 3208.19 86.10 2.76% 0
13:59:02 3207.67 85.58 2.74% 0
14:00:03 3208.00 85.91 2.75% 0
14:01:00 3208.35 86.26 2.76% 0
14:02:01 3208.34 86.25 2.76% 0
14:03:03 3207.98 85.89 2.75% 0
14:04:03 3208.10 86.01 2.75% 0
14:05:03 3208.37 86.28 2.76% 0
14:06:13 3208.01 85.92 2.75% 0
14:07:01 3208.09 86.00 2.75% 0
14:08:14 3207.16 85.07 2.72% 0
14:09:01 3207.38 85.29 2.73% 0
14:10:02 3207.44 85.35 2.73% 0
14:11:31 3208.10 86.01 2.75% 0
14:12:06 3207.22 85.13 2.73% 0
14:13:12 3206.01 83.92 2.69% 0
14:14:00 3206.10 84.01 2.69% 0
14:15:03 3206.32 84.23 2.70% 0
14:16:06 3206.50 84.41 2.70% 0
14:17:26 3206.06 83.97 2.69% 0
14:18:10 3205.75 83.66 2.68% 0
14:19:00 3206.42 84.33 2.70% 0
14:20:08 3206.90 84.81 2.72% 0
14:21:00 3206.05 83.96 2.69% 0
14:22:08 3206.71 84.62 2.71% 0
14:23:16 3205.99 83.90 2.69% 0
14:24:10 3206.53 84.44 2.70% 0
14:25:08 3206.73 84.64 2.71% 0
14:26:00 3207.38 85.29 2.73% 0
14:27:04 3207.31 85.22 2.73% 0
14:28:09 3206.28 84.19 2.70% 0
14:29:04 3205.76 83.67 2.68% 0
14:30:00 3205.90 83.81 2.68% 0
14:31:16 3206.10 84.01 2.69% 0
14:32:00 3206.89 84.80 2.72% 0
14:33:07 3206.52 84.43 2.70% 0
14:34:02 3206.24 84.15 2.70% 0
14:35:10 3207.75 85.66 2.74% 0
14:36:02 3208.36 86.27 2.76% 0
14:37:01 3208.58 86.49 2.77% 0
14:38:10 3208.34 86.25 2.76% 0
14:39:16 3207.73 85.64 2.74% 0
14:40:05 3206.28 84.19 2.70% 0
14:41:06 3206.61 84.52 2.71% 0
14:42:11 3206.98 84.89 2.72% 0
14:43:05 3207.40 85.31 2.73% 0
14:44:02 3206.01 83.92 2.69% 0
14:45:02 3206.12 84.03 2.69% 0
14:46:05 3206.59 84.50 2.71% 0
14:47:03 3207.45 85.36 2.73% 0
14:48:05 3207.43 85.34 2.73% 0
14:49:01 3206.26 84.17 2.70% 0
14:50:00 3206.41 84.32 2.70% 0
14:51:06 3206.04 83.95 2.69% 0
14:52:01 3206.63 84.54 2.71% 0
14:53:01 3207.62 85.53 2.74% 0
14:54:00 3209.95 87.86 2.81% 0
14:55:04 3210.44 88.35 2.83% 0
14:56:24 3209.86 87.77 2.81% 0
14:57:01 3209.96 87.87 2.81% 0
14:58:43 3210.83 88.74 2.84% 0
14:59:01 3210.74 88.65 2.84% 0
15:00:00 3211.21 89.12 2.85% 0
15:01:02 3212.46 90.37 2.89% 0
15:02:04 3212.00 89.91 2.88% 0
15:03:02 3211.58 89.49 2.87% 0
15:04:03 3211.68 89.59 2.87% 0
15:05:01 3212.48 90.39 2.90% 0
15:06:00 3212.74 90.65 2.90% 0
15:07:06 3212.86 90.77 2.91% 0
15:08:03 3213.74 91.65 2.94% 0
15:09:00 3213.04 90.95 2.91% 0
15:10:11 3213.37 91.28 2.92% 0
15:11:09 3213.71 91.62 2.93% 0
15:12:03 3213.12 91.03 2.92% 0
15:13:03 3213.58 91.49 2.93% 0
15:14:08 3213.40 91.31 2.92% 0
15:15:00 3213.90 91.81 2.94% 0
15:16:03 3214.40 92.31 2.96% 0
15:17:02 3212.76 90.67 2.90% 0
15:18:12 3212.60 90.51 2.90% 0
15:19:17 3212.52 90.43 2.90% 0
15:20:24 3212.53 90.44 2.90% 0
15:21:03 3212.52 90.43 2.90% 0
15:22:15 3213.19 91.10 2.92% 0
15:23:13 3213.06 90.97 2.91% 0
15:24:04 3213.65 91.56 2.93% 0
15:25:01 3213.98 91.89 2.94% 0
15:26:08 3213.33 91.24 2.92% 0
15:27:01 3213.63 91.54 2.93% 0
15:28:10 3215.00 92.91 2.98% 0
15:29:03 3216.50 94.41 3.02% 0
15:30:02 3215.87 93.78 3.00% 0
15:31:00 3214.20 92.11 2.95% 0
15:32:00 3213.61 91.52 2.93% 0
15:33:03 3211.48 89.39 2.86% 0
15:34:03 3209.81 87.72 2.81% 0
15:35:03 3210.09 88.00 2.82% 0
15:36:04 3210.04 87.95 2.82% 0
15:37:00 3210.01 87.92 2.82% 0
15:38:01 3209.27 87.18 2.79% 0
15:39:03 3210.05 87.96 2.82% 0
15:40:02 3212.38 90.29 2.89% 0
15:41:03 3212.11 90.02 2.88% 0
15:42:04 3213.56 91.47 2.93% 0
15:43:02 3213.49 91.40 2.93% 0
15:44:01 3213.85 91.76 2.94% 0
15:45:01 3212.72 90.63 2.90% 0
15:46:03 3212.69 90.60 2.90% 0
15:47:00 3213.51 91.42 2.93% 0
15:48:01 3213.00 90.91 2.91% 0
15:49:04 3213.20 91.11 2.92% 0
15:50:05 3213.41 91.32 2.92% 0
15:51:01 3214.12 92.03 2.95% 0
15:52:04 3213.95 91.86 2.94% 0
15:53:18 3213.80 91.71 2.94% 0
15:54:01 3213.83 91.74 2.94% 0
15:55:02 3214.84 92.75 2.97% 0
15:56:02 3214.35 92.26 2.96% 0
15:57:05 3214.95 92.86 2.97% 0
15:58:00 3215.17 93.08 2.98% 0
15:59:12 3214.90 92.81 2.97% 0
16:00:03 3215.19 93.10 2.98% 0
16:01:02 3214.62 92.53 2.96% 0
16:02:03 3213.30 91.21 2.92% 0
16:03:00 3211.52 89.43 2.86% 0
16:04:02 3211.45 89.36 2.86% 0
16:05:00 3210.25 88.16 2.82% 0
16:06:04 3206.88 84.79 2.72% 0
16:07:02 3206.46 84.37 2.70% 0
16:08:15 3207.41 85.32 2.73% 0
16:09:01 3207.86 85.77 2.75% 0
16:10:07 3207.54 85.45 2.74% 0
16:11:21 3207.96 85.87 2.75% 0
16:12:08 3207.58 85.49 2.74% 0
16:13:12 3207.91 85.82 2.75% 0
16:14:29 3206.36 84.27 2.70% 0
16:15:00 3206.14 84.05 2.69% 0
16:16:06 3206.81 84.72 2.71% 0
16:17:00 3206.18 84.09 2.69% 0
16:18:01 3207.04 84.95 2.72% 0
16:19:00 3207.40 85.31 2.73% 0
16:20:07 3208.31 86.22 2.76% 0
16:21:06 3208.75 86.66 2.78% 0
16:22:02 3208.33 86.24 2.76% 0
16:23:38 3208.96 86.87 2.78% 0
16:24:05 3209.02 86.93 2.78% 0
16:25:00 3209.31 87.22 2.79% 0
16:26:04 3209.56 87.47 2.80% 0
16:27:00 3211.23 89.14 2.86% 0
16:28:07 3213.53 91.44 2.93% 0
16:29:03 3213.33 91.24 2.92% 0
16:30:02 3213.43 91.34 2.93% 0
16:31:05 3213.08 90.99 2.91% 0
16:32:00 3214.17 92.08 2.95% 0
16:33:02 3214.31 92.22 2.95% 0
16:34:03 3214.88 92.79 2.97% 0
16:35:11 3214.95 92.86 2.97% 0
16:36:02 3213.39 91.30 2.92% 0
16:37:07 3214.88 92.79 2.97% 0
16:38:06 3215.19 93.10 2.98% 0
16:39:02 3216.45 94.36 3.02% 0
16:40:00 3217.74 95.65 3.06% 0
16:41:20 3217.74 95.65 3.06% 0
16:42:00 3218.13 96.04 3.08% 0
16:43:09 3217.37 95.28 3.05% 0
16:44:04 3216.64 94.55 3.03% 0
16:45:01 3217.62 95.53 3.06% 0
16:46:03 3218.48 96.39 3.09% 0
16:47:05 3220.11 98.02 3.14% 0
16:48:11 3219.85 97.76 3.13% 0
16:49:18 3220.28 98.19 3.15% 0
16:50:03 3220.88 98.79 3.16% 0
16:51:18 3220.41 98.32 3.15% 0
16:52:03 3220.93 98.84 3.17% 0
16:53:02 3220.63 98.54 3.16% 0
16:54:16 3220.01 97.92 3.14% 0
16:55:10 3220.07 97.98 3.14% 0
16:56:09 3220.55 98.46 3.15% 0
16:57:01 3219.98 97.89 3.14% 0
16:58:03 3221.15 99.06 3.17% 0
16:59:05 3221.13 99.04 3.17% 0
17:00:21 3218.89 96.80 3.10% 0
17:01:06 3220.08 97.99 3.14% 0
17:02:00 3220.58 98.49 3.15% 0
17:03:00 3219.89 97.80 3.13% 0
17:04:00 3220.17 98.08 3.14% 0
17:05:02 3220.03 97.94 3.14% 0
17:06:03 3220.02 97.93 3.14% 0
17:07:04 3217.79 95.70 3.07% 0
17:08:00 3217.58 95.49 3.06% 0
17:09:01 3218.65 96.56 3.09% 0
17:10:08 3219.17 97.08 3.11% 0
17:11:02 3218.88 96.79 3.10% 0
17:12:00 3220.72 98.63 3.16% 0
17:13:01 3221.78 99.69 3.19% 0
17:14:07 3221.02 98.93 3.17% 0
17:15:02 3221.27 99.18 3.18% 0
17:16:03 3220.16 98.07 3.14% 0
17:17:18 3219.00 96.91 3.10% 0
17:18:02 3218.68 96.59 3.09% 0
17:19:01 3218.50 96.41 3.09% 0
17:20:00 3218.37 96.28 3.08% 0
17:21:00 3218.73 96.64 3.10% 0
17:22:05 3219.63 97.54 3.12% 0
17:23:00 3219.75 97.66 3.13% 0
17:24:02 3220.34 98.25 3.15% 0
17:25:03 3220.42 98.33 3.15% 0
17:26:03 3219.40 97.31 3.12% 0
17:27:02 3219.95 97.86 3.13% 0
17:28:00 3221.17 99.08 3.17% 0
17:29:00 3220.78 98.69 3.16% 0
17:35:02 3219.65 97.56 3.12% 0
17:50:01 3219.18 97.09 3.11% 0