ATX (Wiener Börse Index) Intraday Kursliste 04.10.

Aktuell:
Vortag:
Hoch:
Tief: 		3609.24 +0.7%
3583.64
3626 +1.2% 
3579.94  -0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 3583.58 -0.06 -0.00% 0
09:01:11 3580.27 -3.37 -0.09% 0
09:02:04 3581.36 -2.28 -0.06% 0
09:03:01 3580.94 -2.70 -0.08% 0
09:04:14 3581.54 -2.10 -0.06% 0
09:05:10 3582.70 -0.94 -0.03% 0
09:06:31 3584.18 0.54 0.02% 0
09:08:09 3584.70 1.06 0.03% 0
09:09:03 3584.49 0.85 0.02% 0
09:10:06 3584.78 1.14 0.03% 0
09:11:04 3585.09 1.45 0.04% 0
09:12:21 3584.88 1.24 0.03% 0
09:13:13 3587.07 3.43 0.10% 0
09:14:08 3587.02 3.38 0.09% 0
09:15:02 3588.85 5.21 0.15% 0
09:16:40 3588.15 4.51 0.13% 0
09:17:17 3587.83 4.19 0.12% 0
09:18:12 3590.68 7.04 0.20% 0
09:19:18 3591.12 7.48 0.21% 0
09:20:13 3591.06 7.42 0.21% 0
09:21:04 3590.93 7.29 0.20% 0
09:22:00 3590.98 7.34 0.20% 0
09:23:03 3590.91 7.27 0.20% 0
09:24:07 3591.46 7.82 0.22% 0
09:25:03 3592.96 9.32 0.26% 0
09:26:02 3590.27 6.63 0.19% 0
09:27:02 3591.64 8.00 0.22% 0
09:28:12 3591.17 7.53 0.21% 0
09:29:21 3591.65 8.01 0.22% 0
09:30:00 3593.07 9.43 0.26% 0
09:31:19 3593.86 10.22 0.29% 0
09:32:06 3594.98 11.34 0.32% 0
09:33:01 3594.74 11.10 0.31% 0
09:34:50 3596.77 13.13 0.37% 0
09:35:02 3597.10 13.46 0.38% 0
09:36:10 3598.54 14.90 0.42% 0
09:37:09 3598.77 15.13 0.42% 0
09:38:01 3598.82 15.18 0.42% 0
09:39:00 3598.92 15.28 0.43% 0
09:40:04 3598.79 15.15 0.42% 0
09:41:13 3597.88 14.24 0.40% 0
09:42:00 3598.59 14.95 0.42% 0
09:43:00 3599.11 15.47 0.43% 0
09:44:34 3599.23 15.59 0.44% 0
09:45:08 3599.79 16.15 0.45% 0
09:46:00 3599.66 16.02 0.45% 0
09:47:00 3598.92 15.28 0.43% 0
09:48:00 3598.87 15.23 0.42% 0
09:49:25 3599.34 15.70 0.44% 0
09:50:03 3599.46 15.82 0.44% 0
09:51:00 3599.63 15.99 0.45% 0
09:52:01 3601.11 17.47 0.49% 0
09:53:16 3601.19 17.55 0.49% 0
09:54:01 3601.80 18.16 0.51% 0
09:55:05 3602.02 18.38 0.51% 0
09:56:21 3601.97 18.33 0.51% 0
09:57:09 3601.44 17.80 0.50% 0
09:58:02 3601.37 17.73 0.49% 0
09:59:13 3601.37 17.73 0.49% 0
10:00:12 3600.92 17.28 0.48% 0
10:01:08 3600.94 17.30 0.48% 0
10:02:12 3600.89 17.25 0.48% 0
10:03:35 3599.81 16.17 0.45% 0
10:04:00 3600.07 16.43 0.46% 0
10:05:04 3599.59 15.95 0.45% 0
10:06:30 3599.15 15.51 0.43% 0
10:07:06 3599.17 15.53 0.43% 0
10:08:12 3596.58 12.94 0.36% 0
10:09:26 3596.12 12.48 0.35% 0
10:10:00 3596.44 12.80 0.36% 0
10:12:12 3597.70 14.06 0.39% 0
10:13:05 3597.68 14.04 0.39% 0
10:14:03 3597.30 13.66 0.38% 0
10:15:00 3597.48 13.84 0.39% 0
10:16:12 3597.20 13.56 0.38% 0
10:17:11 3599.45 15.81 0.44% 0
10:18:08 3599.43 15.79 0.44% 0
10:19:01 3600.00 16.36 0.46% 0
10:20:03 3602.00 18.36 0.51% 0
10:21:47 3602.96 19.32 0.54% 0
10:22:00 3602.64 19.00 0.53% 0
10:23:13 3603.24 19.60 0.55% 0
10:24:02 3603.52 19.88 0.55% 0
10:25:09 3604.06 20.42 0.57% 0
10:26:00 3602.69 19.05 0.53% 0
10:27:11 3601.84 18.20 0.51% 0
10:28:12 3603.04 19.40 0.54% 0
10:29:00 3602.47 18.83 0.53% 0
10:30:00 3601.85 18.21 0.51% 0
10:31:05 3602.30 18.66 0.52% 0
10:32:10 3602.67 19.03 0.53% 0
10:33:04 3601.80 18.16 0.51% 0
10:34:17 3602.13 18.49 0.52% 0
10:35:09 3601.57 17.93 0.50% 0
10:36:08 3600.88 17.24 0.48% 0
10:37:00 3600.11 16.47 0.46% 0
10:38:09 3600.68 17.04 0.48% 0
10:39:01 3600.26 16.62 0.46% 0
10:40:02 3600.18 16.54 0.46% 0
10:41:01 3601.62 17.98 0.50% 0
10:42:24 3602.04 18.40 0.51% 0
10:43:07 3601.86 18.22 0.51% 0
10:44:04 3602.92 19.28 0.54% 0
10:45:22 3603.83 20.19 0.56% 0
10:46:00 3604.18 20.54 0.57% 0
10:47:00 3604.13 20.49 0.57% 0
10:48:18 3603.05 19.41 0.54% 0
10:49:06 3603.05 19.41 0.54% 0
10:50:42 3602.96 19.32 0.54% 0
10:51:04 3602.80 19.16 0.53% 0
10:52:00 3602.25 18.61 0.52% 0
10:53:51 3601.56 17.92 0.50% 0
10:54:25 3601.08 17.44 0.49% 0
10:55:02 3601.00 17.36 0.48% 0
10:56:15 3600.36 16.72 0.47% 0
10:57:17 3600.83 17.19 0.48% 0
10:58:05 3599.69 16.05 0.45% 0
10:59:14 3600.76 17.12 0.48% 0
11:00:05 3600.88 17.24 0.48% 0
11:01:00 3602.03 18.39 0.51% 0
11:02:03 3601.85 18.21 0.51% 0
11:03:17 3602.33 18.69 0.52% 0
11:04:03 3602.53 18.89 0.53% 0
11:05:03 3603.36 19.72 0.55% 0
11:06:01 3603.51 19.87 0.55% 0
11:07:06 3602.80 19.16 0.53% 0
11:08:35 3602.49 18.85 0.53% 0
11:09:41 3602.96 19.32 0.54% 0
11:10:27 3603.19 19.55 0.55% 0
11:11:07 3602.89 19.25 0.54% 0
11:12:17 3603.04 19.40 0.54% 0
11:13:23 3602.50 18.86 0.53% 0
11:14:33 3602.60 18.96 0.53% 0
11:15:00 3602.50 18.86 0.53% 0
11:16:09 3602.90 19.26 0.54% 0
11:17:03 3603.00 19.36 0.54% 0
11:18:05 3603.48 19.84 0.55% 0
11:19:20 3602.81 19.17 0.53% 0
11:20:32 3602.68 19.04 0.53% 0
11:21:35 3603.50 19.86 0.55% 0
11:22:13 3603.50 19.86 0.55% 0
11:23:09 3604.03 20.39 0.57% 0
11:24:01 3603.73 20.09 0.56% 0
11:25:12 3602.61 18.97 0.53% 0
11:26:02 3602.70 19.06 0.53% 0
11:27:23 3603.49 19.85 0.55% 0
11:28:06 3603.57 19.93 0.56% 0
11:29:06 3604.24 20.60 0.57% 0
11:30:07 3604.66 21.02 0.59% 0
11:31:10 3603.66 20.02 0.56% 0
11:32:01 3603.95 20.31 0.57% 0
11:33:28 3604.08 20.44 0.57% 0
11:34:00 3603.85 20.21 0.56% 0
11:36:07 3603.62 19.98 0.56% 0
11:37:07 3603.63 19.99 0.56% 0
11:38:28 3602.45 18.81 0.52% 0
11:39:01 3601.95 18.31 0.51% 0
11:40:21 3601.42 17.78 0.50% 0
11:41:11 3600.94 17.30 0.48% 0
11:42:07 3600.87 17.23 0.48% 0
11:43:53 3601.68 18.04 0.50% 0
11:44:17 3601.43 17.79 0.50% 0
11:45:00 3601.43 17.79 0.50% 0
11:46:05 3602.15 18.51 0.52% 0
11:47:37 3602.16 18.52 0.52% 0
11:48:04 3602.64 19.00 0.53% 0
11:49:33 3602.43 18.79 0.52% 0
11:50:19 3602.60 18.96 0.53% 0
11:51:00 3602.61 18.97 0.53% 0
11:52:35 3601.91 18.27 0.51% 0
11:53:19 3601.89 18.25 0.51% 0
11:55:50 3601.70 18.06 0.50% 0
11:56:04 3601.87 18.23 0.51% 0
11:57:14 3602.70 19.06 0.53% 0
11:58:25 3602.22 18.58 0.52% 0
11:59:14 3602.04 18.40 0.51% 0
12:03:04 3604.11 20.47 0.57% 0
12:04:07 3602.64 19.00 0.53% 0
12:05:19 3602.52 18.88 0.53% 0
12:06:23 3602.09 18.45 0.51% 0
12:07:00 3600.58 16.94 0.47% 0
12:08:10 3600.60 16.96 0.47% 0
12:09:13 3599.38 15.74 0.44% 0
12:10:02 3598.98 15.34 0.43% 0
12:11:31 3598.98 15.34 0.43% 0
12:12:43 3599.03 15.39 0.43% 0
12:13:11 3598.55 14.91 0.42% 0
12:14:02 3598.75 15.11 0.42% 0
12:15:25 3598.81 15.17 0.42% 0
12:16:17 3598.91 15.27 0.43% 0
12:17:06 3598.98 15.34 0.43% 0
12:18:01 3599.62 15.98 0.45% 0
12:19:17 3599.66 16.02 0.45% 0
12:20:35 3599.74 16.10 0.45% 0
12:21:03 3599.62 15.98 0.45% 0
12:22:21 3600.46 16.82 0.47% 0
12:23:16 3599.05 15.41 0.43% 0
12:24:07 3598.61 14.97 0.42% 0
12:25:33 3598.37 14.73 0.41% 0
12:26:01 3598.31 14.67 0.41% 0
12:27:27 3597.96 14.32 0.40% 0
12:28:15 3597.39 13.75 0.38% 0
12:29:15 3597.04 13.40 0.37% 0
12:30:07 3596.88 13.24 0.37% 0
12:31:00 3597.16 13.52 0.38% 0
12:32:54 3597.38 13.74 0.38% 0
12:33:23 3596.93 13.29 0.37% 0
12:34:10 3598.35 14.71 0.41% 0
12:35:27 3598.26 14.62 0.41% 0
12:36:30 3598.26 14.62 0.41% 0
12:37:04 3597.64 14.00 0.39% 0
12:38:18 3597.42 13.78 0.38% 0
12:39:11 3597.78 14.14 0.39% 0
12:40:37 3597.78 14.14 0.39% 0
12:41:10 3597.78 14.14 0.39% 0
12:42:08 3597.57 13.93 0.39% 0
12:43:25 3597.74 14.10 0.39% 0
12:44:44 3598.02 14.38 0.40% 0
12:45:45 3598.02 14.38 0.40% 0
12:47:11 3598.17 14.53 0.41% 0
12:48:20 3597.52 13.88 0.39% 0
12:49:10 3597.22 13.58 0.38% 0
12:50:01 3595.40 11.76 0.33% 0
12:51:23 3595.07 11.43 0.32% 0
12:52:01 3594.56 10.92 0.30% 0
12:53:05 3593.95 10.31 0.29% 0
12:54:00 3593.71 10.07 0.28% 0
12:55:15 3593.16 9.52 0.27% 0
12:56:20 3593.16 9.52 0.27% 0
12:57:15 3593.20 9.56 0.27% 0
12:58:02 3593.69 10.05 0.28% 0
12:59:25 3594.22 10.58 0.30% 0
13:00:35 3594.18 10.54 0.29% 0
13:01:07 3594.33 10.69 0.30% 0
13:02:12 3594.69 11.05 0.31% 0
13:03:26 3594.44 10.80 0.30% 0
13:04:03 3593.90 10.26 0.29% 0
13:05:23 3593.84 10.20 0.28% 0
13:06:27 3594.29 10.65 0.30% 0
13:07:01 3594.29 10.65 0.30% 0
13:08:03 3594.55 10.91 0.30% 0
13:09:53 3594.71 11.07 0.31% 0
13:10:04 3594.92 11.28 0.31% 0
13:11:04 3594.85 11.21 0.31% 0
13:12:14 3594.74 11.10 0.31% 0
13:13:05 3593.35 9.71 0.27% 0
13:14:03 3593.67 10.03 0.28% 0
13:15:15 3593.58 9.94 0.28% 0
13:16:24 3593.58 9.94 0.28% 0
13:17:25 3593.64 10.00 0.28% 0
13:18:02 3594.87 11.23 0.31% 0
13:19:12 3594.63 10.99 0.31% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:20:00 3595.59 11.95 0.33% 0
13:21:02 3595.53 11.89 0.33% 0
13:22:14 3595.01 11.37 0.32% 0
13:23:01 3595.92 12.28 0.34% 0
13:24:54 3596.57 12.93 0.36% 0
13:25:04 3596.57 12.93 0.36% 0
13:26:41 3596.53 12.89 0.36% 0
13:27:53 3596.57 12.93 0.36% 0
13:28:05 3596.65 13.01 0.36% 0
13:29:25 3597.52 13.88 0.39% 0
13:30:49 3597.07 13.43 0.37% 0
13:31:04 3597.40 13.76 0.38% 0
13:32:30 3596.70 13.06 0.36% 0
13:33:56 3596.39 12.75 0.36% 0
13:34:02 3596.50 12.86 0.36% 0
13:35:50 3596.66 13.02 0.36% 0
13:37:11 3596.38 12.74 0.36% 0
13:38:01 3596.49 12.85 0.36% 0
13:39:20 3594.58 10.94 0.31% 0
13:40:02 3594.58 10.94 0.31% 0
13:41:15 3594.75 11.11 0.31% 0
13:42:24 3594.98 11.34 0.32% 0
13:43:57 3594.53 10.89 0.30% 0
13:44:59 3594.53 10.89 0.30% 0
13:45:00 3594.53 10.89 0.30% 0
13:46:25 3595.38 11.74 0.33% 0
13:47:26 3595.11 11.47 0.32% 0
13:48:19 3595.30 11.66 0.33% 0
13:49:08 3595.60 11.96 0.33% 0
13:50:09 3596.44 12.80 0.36% 0
13:51:13 3596.58 12.94 0.36% 0
13:53:42 3596.82 13.18 0.37% 0
13:55:00 3597.28 13.64 0.38% 0
13:56:35 3597.21 13.57 0.38% 0
13:57:15 3597.40 13.76 0.38% 0
13:58:27 3597.71 14.07 0.39% 0
13:59:06 3597.67 14.03 0.39% 0
14:00:02 3597.57 13.93 0.39% 0
14:01:07 3597.99 14.35 0.40% 0
14:02:07 3598.93 15.29 0.43% 0
14:03:04 3599.05 15.41 0.43% 0
14:04:06 3598.91 15.27 0.43% 0
14:05:15 3599.09 15.45 0.43% 0
14:06:13 3598.33 14.69 0.41% 0
14:07:17 3598.37 14.73 0.41% 0
14:08:00 3598.25 14.61 0.41% 0
14:09:16 3598.28 14.64 0.41% 0
14:10:42 3597.89 14.25 0.40% 0
14:11:53 3597.80 14.16 0.40% 0
14:12:06 3597.71 14.07 0.39% 0
14:13:22 3598.01 14.37 0.40% 0
14:14:02 3598.01 14.37 0.40% 0
14:15:08 3598.39 14.75 0.41% 0
14:16:12 3598.39 14.75 0.41% 0
14:17:03 3598.29 14.65 0.41% 0
14:18:04 3598.51 14.87 0.41% 0
14:19:27 3597.94 14.30 0.40% 0
14:20:03 3597.89 14.25 0.40% 0
14:21:00 3597.30 13.66 0.38% 0
14:22:15 3596.89 13.25 0.37% 0
14:23:43 3596.22 12.58 0.35% 0
14:24:09 3596.22 12.58 0.35% 0
14:25:07 3596.22 12.58 0.35% 0
14:26:18 3596.14 12.50 0.35% 0
14:27:29 3595.91 12.27 0.34% 0
14:28:04 3596.26 12.62 0.35% 0
14:29:08 3596.56 12.92 0.36% 0
14:30:01 3598.96 15.32 0.43% 0
14:31:00 3609.33 25.69 0.72% 0
14:32:00 3605.28 21.64 0.60% 0
14:33:05 3607.50 23.86 0.67% 0
14:34:04 3606.02 22.38 0.62% 0
14:35:00 3606.66 23.02 0.64% 0
14:36:08 3609.69 26.05 0.73% 0
14:37:02 3612.03 28.39 0.79% 0
14:38:13 3614.84 31.20 0.87% 0
14:39:00 3618.29 34.65 0.97% 0
14:40:01 3618.29 34.65 0.97% 0
14:41:00 3618.34 34.70 0.97% 0
14:42:00 3617.36 33.72 0.94% 0
14:43:03 3617.38 33.74 0.94% 0
14:44:03 3617.04 33.40 0.93% 0
14:45:01 3617.64 34.00 0.95% 0
14:46:00 3616.88 33.24 0.93% 0
14:47:00 3617.05 33.41 0.93% 0
14:48:02 3617.90 34.26 0.96% 0
14:49:00 3618.76 35.12 0.98% 0
14:50:07 3619.55 35.91 1.00% 0
14:51:01 3620.68 37.04 1.03% 0
14:52:03 3619.63 35.99 1.00% 0
14:53:04 3619.87 36.23 1.01% 0
14:54:02 3619.56 35.92 1.00% 0
14:55:18 3619.24 35.60 0.99% 0
14:56:00 3619.51 35.87 1.00% 0
14:57:02 3622.37 38.73 1.08% 0
14:58:00 3623.09 39.45 1.10% 0
14:59:04 3623.78 40.14 1.12% 0
15:00:00 3623.81 40.17 1.12% 0
15:01:22 3624.82 41.18 1.15% 0
15:02:12 3625.72 42.08 1.17% 0
15:03:01 3625.01 41.37 1.15% 0
15:04:03 3624.35 40.71 1.14% 0
15:05:18 3622.40 38.76 1.08% 0
15:06:00 3622.23 38.59 1.08% 0
15:07:07 3623.36 39.72 1.11% 0
15:08:04 3622.65 39.01 1.09% 0
15:09:16 3622.74 39.10 1.09% 0
15:10:06 3621.18 37.54 1.05% 0
15:11:02 3619.09 35.45 0.99% 0
15:12:01 3619.97 36.33 1.01% 0
15:13:06 3621.32 37.68 1.05% 0
15:14:20 3621.24 37.60 1.05% 0
15:15:04 3623.05 39.41 1.10% 0
15:16:22 3622.03 38.39 1.07% 0
15:17:12 3622.17 38.53 1.08% 0
15:18:03 3620.82 37.18 1.04% 0
15:19:03 3620.69 37.05 1.03% 0
15:20:00 3620.59 36.95 1.03% 0
15:21:00 3620.73 37.09 1.03% 0
15:22:58 3620.77 37.13 1.04% 0
15:23:04 3620.68 37.04 1.03% 0
15:24:16 3620.38 36.74 1.03% 0
15:25:04 3619.60 35.96 1.00% 0
15:26:03 3619.21 35.57 0.99% 0
15:27:06 3618.93 35.29 0.98% 0
15:28:03 3618.77 35.13 0.98% 0
15:29:16 3619.15 35.51 0.99% 0
15:30:00 3618.78 35.14 0.98% 0
15:31:05 3615.72 32.08 0.90% 0
15:32:01 3613.75 30.11 0.84% 0
15:33:06 3612.59 28.95 0.81% 0
15:34:09 3612.30 28.66 0.80% 0
15:35:29 3611.70 28.06 0.78% 0
15:36:03 3612.46 28.82 0.80% 0
15:37:04 3611.82 28.18 0.79% 0
15:38:01 3610.05 26.41 0.74% 0
15:39:07 3610.71 27.07 0.76% 0
15:40:06 3610.30 26.66 0.74% 0
15:41:06 3611.04 27.40 0.76% 0
15:42:04 3611.24 27.60 0.77% 0
15:43:03 3612.43 28.79 0.80% 0
15:44:02 3612.79 29.15 0.81% 0
15:45:17 3614.05 30.41 0.85% 0
15:46:01 3614.41 30.77 0.86% 0
15:47:26 3615.35 31.71 0.88% 0
15:48:00 3617.90 34.26 0.96% 0
15:49:16 3618.78 35.14 0.98% 0
15:50:01 3618.17 34.53 0.96% 0
15:51:01 3618.30 34.66 0.97% 0
15:52:02 3617.47 33.83 0.94% 0
15:53:02 3617.50 33.86 0.94% 0
15:54:03 3617.95 34.31 0.96% 0
15:55:02 3616.71 33.07 0.92% 0
15:56:05 3616.28 32.64 0.91% 0
15:57:26 3614.71 31.07 0.87% 0
15:58:02 3614.82 31.18 0.87% 0
15:59:15 3615.09 31.45 0.88% 0
16:00:01 3614.57 30.93 0.86% 0
16:01:00 3614.44 30.80 0.86% 0
16:02:08 3613.56 29.92 0.83% 0
16:03:04 3613.08 29.44 0.82% 0
16:04:02 3613.11 29.47 0.82% 0
16:05:01 3612.00 28.36 0.79% 0
16:06:00 3613.82 30.18 0.84% 0
16:07:06 3615.16 31.52 0.88% 0
16:08:04 3614.72 31.08 0.87% 0
16:09:02 3612.62 28.98 0.81% 0
16:10:03 3611.19 27.55 0.77% 0
16:11:02 3610.58 26.94 0.75% 0
16:12:09 3610.41 26.77 0.75% 0
16:13:02 3609.64 26.00 0.73% 0
16:14:05 3609.20 25.56 0.71% 0
16:15:03 3609.59 25.95 0.72% 0
16:16:01 3610.80 27.16 0.76% 0
16:17:00 3611.78 28.14 0.79% 0
16:18:01 3613.46 29.82 0.83% 0
16:19:00 3613.04 29.40 0.82% 0
16:20:01 3613.54 29.90 0.83% 0
16:21:07 3612.60 28.96 0.81% 0
16:22:04 3612.41 28.77 0.80% 0
16:23:03 3611.50 27.86 0.78% 0
16:24:04 3610.43 26.79 0.75% 0
16:25:14 3609.64 26.00 0.73% 0
16:26:02 3610.42 26.78 0.75% 0
16:27:11 3609.96 26.32 0.73% 0
16:28:20 3608.91 25.27 0.71% 0
16:29:14 3609.75 26.11 0.73% 0
16:30:00 3608.98 25.34 0.71% 0
16:31:12 3608.29 24.65 0.69% 0
16:32:00 3608.38 24.74 0.69% 0
16:33:10 3607.60 23.96 0.67% 0
16:34:01 3606.80 23.16 0.65% 0
16:35:00 3607.79 24.15 0.67% 0
16:36:02 3608.07 24.43 0.68% 0
16:37:02 3607.67 24.03 0.67% 0
16:38:15 3607.50 23.86 0.67% 0
16:39:05 3607.50 23.86 0.67% 0
16:40:03 3606.02 22.38 0.62% 0
16:41:01 3606.57 22.93 0.64% 0
16:42:00 3605.53 21.89 0.61% 0
16:43:13 3605.87 22.23 0.62% 0
16:44:04 3605.93 22.29 0.62% 0
16:45:02 3606.11 22.47 0.63% 0
16:46:03 3605.63 21.99 0.61% 0
16:47:08 3605.80 22.16 0.62% 0
16:48:01 3605.57 21.93 0.61% 0
16:49:26 3605.64 22.00 0.61% 0
16:50:14 3606.25 22.61 0.63% 0
16:51:45 3607.17 23.53 0.66% 0
16:52:08 3605.87 22.23 0.62% 0
16:53:12 3605.93 22.29 0.62% 0
16:54:25 3605.30 21.66 0.60% 0
16:55:14 3606.09 22.45 0.63% 0
16:56:14 3607.11 23.47 0.65% 0
16:57:04 3607.56 23.92 0.67% 0
16:58:01 3607.96 24.32 0.68% 0
16:59:00 3608.73 25.09 0.70% 0
17:00:01 3608.79 25.15 0.70% 0
17:01:05 3608.66 25.02 0.70% 0
17:02:24 3608.08 24.44 0.68% 0
17:03:04 3608.23 24.59 0.69% 0
17:04:00 3608.71 25.07 0.70% 0
17:05:10 3608.34 24.70 0.69% 0
17:06:01 3609.23 25.59 0.71% 0
17:07:01 3610.10 26.46 0.74% 0
17:08:01 3610.34 26.70 0.75% 0
17:09:03 3610.06 26.42 0.74% 0
17:10:05 3610.33 26.69 0.74% 0
17:11:14 3611.31 27.67 0.77% 0
17:12:09 3611.32 27.68 0.77% 0
17:13:00 3611.20 27.56 0.77% 0
17:14:40 3609.64 26.00 0.73% 0
17:15:06 3609.37 25.73 0.72% 0
17:16:23 3608.42 24.78 0.69% 0
17:17:04 3608.39 24.75 0.69% 0
17:18:00 3608.45 24.81 0.69% 0
17:19:02 3608.18 24.54 0.68% 0
17:20:03 3608.12 24.48 0.68% 0
17:21:00 3607.74 24.10 0.67% 0
17:22:06 3607.29 23.65 0.66% 0
17:23:03 3604.85 21.21 0.59% 0
17:24:14 3605.22 21.58 0.60% 0
17:25:05 3605.06 21.42 0.60% 0
17:26:06 3604.67 21.03 0.59% 0
17:27:00 3604.01 20.37 0.57% 0
17:28:00 3603.00 19.36 0.54% 0
17:29:03 3603.07 19.43 0.54% 0
17:30:00 3602.58 18.94 0.53% 0
17:35:00 3602.45 18.81 0.52% 0
17:36:17 3609.24 25.60 0.71% 0
17:37:23 3609.24 25.60 0.71% 0
17:50:01 3609.24 25.60 0.71% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0