ATX (Wiener Börse Index) Intraday Kursliste 13.02.

Aktuell:
Vortag:
Hoch:
Tief:
3999.02 +0.9%
3964.9
4007.95 +1.1% 
3969.33 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 3971.29 6.39 0.16% 0
09:01:06 3989.66 24.76 0.62% 0
09:02:01 3987.79 22.89 0.58% 0
09:03:00 4001.96 37.06 0.93% 0
09:04:00 4000.26 35.36 0.89% 0
09:05:02 4000.51 35.61 0.90% 0
09:06:00 4004.41 39.51 1.00% 0
09:07:00 4004.35 39.45 0.99% 0
09:08:03 4004.13 39.23 0.99% 0
09:09:01 4000.03 35.13 0.89% 0
09:10:01 3998.64 33.74 0.85% 0
09:11:01 3995.25 30.35 0.77% 0
09:12:09 3996.64 31.74 0.80% 0
09:13:00 3993.72 28.82 0.73% 0
09:14:03 3998.26 33.36 0.84% 0
09:15:00 3994.58 29.68 0.75% 0
09:16:02 3998.40 33.50 0.84% 0
09:17:02 3997.34 32.44 0.82% 0
09:18:02 4000.63 35.73 0.90% 0
09:19:00 4002.16 37.26 0.94% 0
09:20:05 4002.03 37.13 0.94% 0
09:21:00 4004.92 40.02 1.01% 0
09:22:15 4005.00 40.10 1.01% 0
09:23:03 4006.96 42.06 1.06% 0
09:24:05 4007.10 42.20 1.06% 0
09:25:03 4002.20 37.30 0.94% 0
09:26:00 3998.07 33.17 0.84% 0
09:27:00 3998.15 33.25 0.84% 0
09:28:02 3997.63 32.73 0.83% 0
09:29:00 3997.46 32.56 0.82% 0
09:30:00 3997.47 32.57 0.82% 0
09:31:18 3994.02 29.12 0.73% 0
09:32:12 3991.06 26.16 0.66% 0
09:33:22 3991.00 26.10 0.66% 0
09:34:00 3991.80 26.90 0.68% 0
09:35:00 3991.98 27.08 0.68% 0
09:36:01 3990.10 25.20 0.64% 0
09:37:00 3989.96 25.06 0.63% 0
09:38:03 3990.76 25.86 0.65% 0
09:39:00 3990.88 25.98 0.66% 0
09:40:00 3990.00 25.10 0.63% 0
09:41:07 3989.99 25.09 0.63% 0
09:42:11 3989.34 24.44 0.62% 0
09:43:00 3989.32 24.42 0.62% 0
09:44:01 3990.50 25.60 0.65% 0
09:45:07 3991.31 26.41 0.67% 0
09:46:07 3993.61 28.71 0.72% 0
09:47:09 3991.41 26.51 0.67% 0
09:48:18 3992.21 27.31 0.69% 0
09:49:00 3991.43 26.53 0.67% 0
09:50:15 3990.93 26.03 0.66% 0
09:51:11 3989.84 24.94 0.63% 0
09:52:02 3988.84 23.94 0.60% 0
09:53:11 3988.43 23.53 0.59% 0
09:54:06 3987.49 22.59 0.57% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:55:02 3987.85 22.95 0.58% 0
09:56:04 3987.34 22.44 0.57% 0
09:57:01 3987.19 22.29 0.56% 0
09:58:06 3987.86 22.96 0.58% 0
09:59:00 3986.69 21.79 0.55% 0
10:00:01 3986.33 21.43 0.54% 0
10:01:09 3985.06 20.16 0.51% 0
10:02:04 3984.67 19.77 0.50% 0
10:03:02 3985.09 20.19 0.51% 0
10:04:17 3983.73 18.83 0.47% 0
10:05:05 3984.41 19.51 0.49% 0
10:06:13 3984.61 19.71 0.50% 0
10:07:17 3985.13 20.23 0.51% 0
10:08:02 3985.13 20.23 0.51% 0
10:09:07 3984.26 19.36 0.49% 0
10:10:22 3983.25 18.35 0.46% 0
10:11:00 3984.85 19.95 0.50% 0
10:12:14 3985.84 20.94 0.53% 0
10:13:01 3986.26 21.36 0.54% 0
10:14:10 3987.50 22.60 0.57% 0
10:15:02 3985.35 20.45 0.52% 0
10:16:19 3983.61 18.71 0.47% 0
10:17:07 3982.72 17.82 0.45% 0
10:18:08 3984.05 19.15 0.48% 0
10:19:02 3985.46 20.56 0.52% 0
10:20:00 3988.19 23.29 0.59% 0
10:21:04 3989.93 25.03 0.63% 0
10:22:01 3988.21 23.31 0.59% 0
10:23:01 3987.58 22.68 0.57% 0
10:24:15 3988.96 24.06 0.61% 0
10:25:10 3988.89 23.99 0.61% 0
10:26:01 3991.14 26.24 0.66% 0
10:27:04 3990.22 25.32 0.64% 0
10:28:01 3990.14 25.24 0.64% 0
10:29:01 3990.09 25.19 0.64% 0
10:30:00 3989.54 24.64 0.62% 0
10:31:06 3989.59 24.69 0.62% 0
10:32:00 3989.19 24.29 0.61% 0
10:33:11 3990.28 25.38 0.64% 0
10:34:08 3990.71 25.81 0.65% 0
10:35:01 3991.96 27.06 0.68% 0
10:36:10 3994.00 29.10 0.73% 0
10:37:07 3993.54 28.64 0.72% 0
10:38:06 3992.42 27.52 0.69% 0
10:39:15 3992.18 27.28 0.69% 0
10:40:33 3992.71 27.81 0.70% 0
10:41:06 3992.90 28.00 0.71% 0
10:42:03 3993.80 28.90 0.73% 0
10:43:00 3994.58 29.68 0.75% 0
10:44:04 3994.59 29.69 0.75% 0
10:45:01 3995.16 30.26 0.76% 0
10:46:00 3996.73 31.83 0.80% 0
10:47:04 3998.49 33.59 0.85% 0
10:48:32 3998.25 33.35 0.84% 0
10:49:01 3999.02 34.12 0.86% 0