ATX (Wiener Börse Index) Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief:
3241.26 +0%
3241.1
3241.62 +0% 
3225.29  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 3241.52 0.42 0.01% 0
09:01:00 3233.11 -7.99 -0.25% 0
09:02:02 3231.76 -9.34 -0.29% 0
09:03:09 3227.55 -13.55 -0.42% 0
09:04:20 3227.62 -13.48 -0.42% 0
09:05:00 3230.36 -10.74 -0.33% 0
09:06:00 3228.22 -12.88 -0.40% 0
09:07:05 3230.81 -10.29 -0.32% 0
09:08:01 3233.70 -7.40 -0.23% 0
09:09:10 3233.05 -8.05 -0.25% 0
09:10:00 3233.55 -7.55 -0.23% 0
09:11:02 3233.68 -7.42 -0.23% 0
09:12:00 3231.98 -9.12 -0.28% 0
09:13:08 3231.68 -9.42 -0.29% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:14:16 3232.01 -9.09 -0.28% 0
09:15:03 3234.10 -7.00 -0.22% 0
09:16:04 3235.57 -5.53 -0.17% 0
09:17:13 3236.85 -4.25 -0.13% 0
09:18:03 3238.06 -3.04 -0.09% 0
09:19:01 3239.12 -1.98 -0.06% 0
09:20:01 3238.23 -2.87 -0.09% 0
09:21:04 3238.08 -3.02 -0.09% 0
09:22:06 3236.66 -4.44 -0.14% 0
09:23:12 3238.07 -3.03 -0.09% 0
09:24:01 3239.94 -1.16 -0.04% 0
09:25:16 3240.40 -0.70 -0.02% 0
09:26:02 3241.24 0.14 0.00% 0