ATX (Wiener Börse Index) Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
3628.34 +0%
3628.08
3638.78 +0.3% 
3610.29  -0.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:00 3627.73 -0.35 -0.01% 0
09:01:01 3634.81 6.73 0.19% 0
09:02:08 3637.83 9.75 0.27% 0
09:03:00 3637.75 9.67 0.27% 0
09:04:11 3637.87 9.79 0.27% 0
09:05:06 3636.18 8.10 0.22% 0
09:06:02 3635.23 7.15 0.20% 0
09:07:16 3635.31 7.23 0.20% 0
09:08:01 3635.46 7.38 0.20% 0
09:09:11 3636.76 8.68 0.24% 0
09:10:10 3634.47 6.39 0.18% 0
09:11:01 3633.63 5.55 0.15% 0
09:12:00 3630.73 2.65 0.07% 0
09:13:21 3628.00 -0.08 -0.00% 0
09:14:02 3627.52 -0.56 -0.02% 0
09:15:05 3628.05 -0.03 -0.00% 0
09:16:04 3627.96 -0.12 -0.00% 0
09:17:01 3624.79 -3.29 -0.09% 0
09:18:05 3624.96 -3.12 -0.09% 0
09:19:09 3626.20 -1.88 -0.05% 0
09:20:03 3625.37 -2.71 -0.07% 0
09:21:10 3625.16 -2.92 -0.08% 0
09:22:00 3623.80 -4.28 -0.12% 0
09:23:07 3623.02 -5.06 -0.14% 0
09:24:13 3623.40 -4.68 -0.13% 0
09:25:10 3624.78 -3.30 -0.09% 0
09:26:01 3622.42 -5.66 -0.16% 0
09:27:02 3624.29 -3.79 -0.10% 0
09:28:01 3625.87 -2.21 -0.06% 0
09:29:25 3626.56 -1.52 -0.04% 0
09:30:00 3627.13 -0.95 -0.03% 0
09:31:02 3627.03 -1.05 -0.03% 0
09:32:04 3626.44 -1.64 -0.05% 0
09:33:02 3626.96 -1.12 -0.03% 0
09:34:01 3629.21 1.13 0.03% 0
09:35:03 3630.20 2.12 0.06% 0
09:36:07 3628.36 0.28 0.01% 0
09:37:00 3628.22 0.14 0.00% 0
09:38:00 3628.44 0.36 0.01% 0
09:39:01 3630.63 2.55 0.07% 0
09:40:33 3628.99 0.91 0.03% 0
09:41:08 3628.59 0.51 0.01% 0
09:42:09 3629.27 1.19 0.03% 0
09:43:01 3629.27 1.19 0.03% 0
09:44:00 3628.85 0.77 0.02% 0
09:45:10 3629.28 1.20 0.03% 0
09:46:02 3629.84 1.76 0.05% 0
09:47:03 3630.37 2.29 0.06% 0
09:48:03 3629.98 1.90 0.05% 0
09:49:04 3628.78 0.70 0.02% 0
09:50:18 3628.75 0.67 0.02% 0
09:51:06 3627.95 -0.13 -0.00% 0
09:52:03 3628.92 0.84 0.02% 0
09:53:01 3629.36 1.28 0.04% 0
09:54:07 3628.94 0.86 0.02% 0
09:55:02 3629.29 1.21 0.03% 0
09:56:01 3628.72 0.64 0.02% 0
09:57:16 3628.60 0.52 0.01% 0
09:58:05 3627.58 -0.50 -0.01% 0
09:59:02 3627.87 -0.21 -0.01% 0
10:00:07 3627.84 -0.24 -0.01% 0
10:01:00 3628.51 0.43 0.01% 0
10:02:03 3629.23 1.15 0.03% 0
10:03:00 3629.13 1.05 0.03% 0
10:04:14 3628.65 0.57 0.02% 0
10:05:02 3630.33 2.25 0.06% 0
10:06:03 3631.63 3.55 0.10% 0
10:07:03 3630.85 2.77 0.08% 0
10:08:01 3630.60 2.52 0.07% 0
10:09:00 3631.63 3.55 0.10% 0
10:10:00 3631.91 3.83 0.11% 0
10:11:05 3631.74 3.66 0.10% 0
10:12:14 3630.77 2.69 0.07% 0
10:13:15 3631.09 3.01 0.08% 0
10:14:00 3632.67 4.59 0.13% 0
10:15:26 3631.51 3.43 0.09% 0
10:16:00 3631.45 3.37 0.09% 0
10:17:00 3630.98 2.90 0.08% 0
10:18:00 3630.13 2.05 0.06% 0
10:19:00 3629.25 1.17 0.03% 0
10:20:10 3629.62 1.54 0.04% 0
10:21:04 3629.62 1.54 0.04% 0
10:22:03 3628.86 0.78 0.02% 0
10:23:05 3629.49 1.41 0.04% 0
10:24:00 3629.36 1.28 0.04% 0
10:25:03 3630.20 2.12 0.06% 0
10:26:00 3629.32 1.24 0.03% 0
10:27:00 3629.70 1.62 0.04% 0
10:28:02 3629.68 1.60 0.04% 0
10:29:07 3630.12 2.04 0.06% 0
10:30:00 3629.05 0.97 0.03% 0
10:31:00 3628.83 0.75 0.02% 0
10:32:03 3628.60 0.52 0.01% 0
10:33:09 3629.41 1.33 0.04% 0
10:34:03 3629.56 1.48 0.04% 0
10:35:00 3629.14 1.06 0.03% 0
10:36:05 3629.74 1.66 0.05% 0
10:37:07 3628.63 0.55 0.02% 0
10:38:00 3629.37 1.29 0.04% 0
10:39:03 3628.18 0.10 0.00% 0
10:40:08 3628.43 0.35 0.01% 0
10:41:00 3628.44 0.36 0.01% 0
10:42:26 3628.81 0.73 0.02% 0
10:43:05 3627.86 -0.22 -0.01% 0
10:44:00 3628.91 0.83 0.02% 0
10:45:01 3629.80 1.72 0.05% 0
10:46:16 3628.48 0.40 0.01% 0
10:47:03 3629.02 0.94 0.03% 0
10:48:03 3629.53 1.45 0.04% 0
10:49:12 3629.81 1.73 0.05% 0
10:50:16 3628.29 0.21 0.01% 0
10:51:00 3628.90 0.82 0.02% 0
10:52:06 3628.27 0.19 0.01% 0
10:53:01 3627.55 -0.53 -0.01% 0
10:54:00 3626.98 -1.10 -0.03% 0
10:55:05 3627.21 -0.87 -0.02% 0
10:56:06 3627.90 -0.18 -0.00% 0
10:57:18 3627.90 -0.18 -0.00% 0
10:58:03 3627.83 -0.25 -0.01% 0
10:59:05 3627.44 -0.64 -0.02% 0
11:00:26 3627.24 -0.84 -0.02% 0
11:01:02 3627.61 -0.47 -0.01% 0
11:02:06 3627.30 -0.78 -0.02% 0
11:03:23 3628.18 0.10 0.00% 0
11:04:03 3628.11 0.03 0.00% 0
11:05:10 3628.79 0.71 0.02% 0
11:06:11 3628.14 0.06 0.00% 0
11:07:10 3627.32 -0.76 -0.02% 0
11:08:00 3627.69 -0.39 -0.01% 0
11:09:08 3627.66 -0.42 -0.01% 0
11:10:00 3627.54 -0.54 -0.01% 0
11:11:04 3628.13 0.05 0.00% 0
11:12:01 3627.65 -0.43 -0.01% 0
11:13:10 3627.00 -1.08 -0.03% 0
11:14:07 3627.00 -1.08 -0.03% 0
11:15:05 3626.35 -1.73 -0.05% 0
11:16:04 3626.07 -2.01 -0.06% 0
11:17:12 3626.54 -1.54 -0.04% 0
11:18:02 3627.31 -0.77 -0.02% 0
11:19:10 3627.15 -0.93 -0.03% 0
11:20:11 3627.20 -0.88 -0.02% 0
11:21:00 3625.90 -2.18 -0.06% 0
11:22:17 3625.54 -2.54 -0.07% 0
11:23:02 3626.16 -1.92 -0.05% 0
11:24:00 3626.36 -1.72 -0.05% 0
11:25:00 3625.97 -2.11 -0.06% 0
11:26:00 3626.20 -1.88 -0.05% 0
11:27:06 3625.96 -2.12 -0.06% 0
11:28:12 3625.61 -2.47 -0.07% 0
11:29:01 3625.55 -2.53 -0.07% 0
11:30:01 3625.63 -2.45 -0.07% 0
11:31:15 3625.57 -2.51 -0.07% 0
11:32:00 3626.06 -2.02 -0.06% 0
11:33:03 3625.86 -2.22 -0.06% 0
11:34:12 3626.26 -1.82 -0.05% 0
11:35:00 3626.23 -1.85 -0.05% 0
11:36:02 3626.15 -1.93 -0.05% 0
11:37:04 3624.55 -3.53 -0.10% 0
11:38:00 3624.39 -3.69 -0.10% 0
11:39:02 3624.17 -3.91 -0.11% 0
11:40:04 3625.04 -3.04 -0.08% 0
11:41:05 3625.22 -2.86 -0.08% 0
11:42:02 3625.22 -2.86 -0.08% 0
11:43:08 3625.32 -2.76 -0.08% 0
11:44:00 3625.19 -2.89 -0.08% 0
11:45:00 3625.13 -2.95 -0.08% 0
11:46:04 3625.37 -2.71 -0.07% 0
11:47:02 3625.35 -2.73 -0.08% 0
11:48:05 3625.67 -2.41 -0.07% 0
11:49:00 3625.99 -2.09 -0.06% 0
11:50:03 3625.74 -2.34 -0.06% 0
11:51:00 3624.76 -3.32 -0.09% 0
11:52:00 3624.60 -3.48 -0.10% 0
11:53:05 3624.49 -3.59 -0.10% 0
11:54:03 3624.97 -3.11 -0.09% 0
11:55:06 3625.97 -2.11 -0.06% 0
11:56:09 3625.94 -2.14 -0.06% 0
11:57:00 3625.58 -2.50 -0.07% 0
11:58:19 3626.31 -1.77 -0.05% 0
11:59:07 3626.36 -1.72 -0.05% 0
12:03:03 3625.95 -2.13 -0.06% 0
12:04:00 3624.45 -3.63 -0.10% 0
12:05:13 3625.35 -2.73 -0.08% 0
12:06:00 3625.73 -2.35 -0.06% 0
12:07:00 3625.83 -2.25 -0.06% 0
12:08:09 3625.91 -2.17 -0.06% 0
12:09:16 3625.44 -2.64 -0.07% 0
12:10:04 3625.18 -2.90 -0.08% 0
12:11:04 3624.97 -3.11 -0.09% 0
12:12:04 3624.79 -3.29 -0.09% 0
12:13:01 3624.79 -3.29 -0.09% 0
12:14:04 3625.02 -3.06 -0.08% 0
12:15:19 3625.07 -3.01 -0.08% 0
12:16:17 3625.12 -2.96 -0.08% 0
12:17:10 3625.54 -2.54 -0.07% 0
12:18:11 3624.61 -3.47 -0.10% 0
12:19:06 3624.41 -3.67 -0.10% 0
12:20:05 3623.69 -4.39 -0.12% 0
12:21:10 3623.95 -4.13 -0.11% 0
12:22:10 3623.86 -4.22 -0.12% 0
12:23:17 3625.11 -2.97 -0.08% 0
12:24:00 3624.52 -3.56 -0.10% 0
12:25:03 3624.03 -4.05 -0.11% 0
12:26:12 3623.19 -4.89 -0.13% 0
12:27:02 3623.24 -4.84 -0.13% 0
12:28:03 3623.87 -4.21 -0.12% 0
12:29:32 3624.40 -3.68 -0.10% 0
12:30:10 3624.32 -3.76 -0.10% 0
12:31:11 3623.62 -4.46 -0.12% 0
12:32:42 3623.57 -4.51 -0.12% 0
12:33:06 3623.57 -4.51 -0.12% 0
12:34:00 3624.38 -3.70 -0.10% 0
12:35:01 3624.45 -3.63 -0.10% 0
12:36:03 3623.95 -4.13 -0.11% 0
12:37:04 3624.00 -4.08 -0.11% 0
12:38:03 3623.79 -4.29 -0.12% 0
12:39:10 3623.79 -4.29 -0.12% 0
12:40:03 3623.89 -4.19 -0.12% 0
12:41:00 3624.56 -3.52 -0.10% 0
12:42:20 3624.80 -3.28 -0.09% 0
12:43:02 3624.02 -4.06 -0.11% 0
12:44:06 3624.17 -3.91 -0.11% 0
12:45:06 3623.58 -4.50 -0.12% 0
12:46:07 3623.07 -5.01 -0.14% 0
12:47:08 3623.07 -5.01 -0.14% 0
12:48:02 3622.49 -5.59 -0.15% 0
12:49:14 3622.44 -5.64 -0.16% 0
12:50:22 3622.87 -5.21 -0.14% 0
12:51:02 3622.87 -5.21 -0.14% 0
12:52:19 3622.44 -5.64 -0.16% 0
12:53:09 3622.34 -5.74 -0.16% 0
12:54:11 3622.60 -5.48 -0.15% 0
12:55:26 3622.36 -5.72 -0.16% 0
12:56:00 3622.92 -5.16 -0.14% 0
12:57:05 3622.67 -5.41 -0.15% 0
12:58:01 3622.67 -5.41 -0.15% 0
12:59:18 3622.30 -5.78 -0.16% 0
13:00:01 3622.69 -5.39 -0.15% 0
13:01:03 3622.43 -5.65 -0.16% 0
13:02:04 3623.44 -4.64 -0.13% 0
13:03:13 3624.06 -4.02 -0.11% 0
13:04:17 3624.44 -3.64 -0.10% 0
13:05:08 3624.85 -3.23 -0.09% 0
13:06:09 3625.28 -2.80 -0.08% 0
13:07:05 3624.55 -3.53 -0.10% 0
13:08:05 3624.61 -3.47 -0.10% 0
13:09:00 3624.03 -4.05 -0.11% 0
13:10:17 3624.25 -3.83 -0.11% 0
13:11:10 3623.94 -4.14 -0.11% 0
13:12:03 3623.68 -4.40 -0.12% 0
13:13:06 3623.75 -4.33 -0.12% 0
13:14:12 3623.01 -5.07 -0.14% 0
13:15:00 3623.65 -4.43 -0.12% 0
13:16:02 3623.47 -4.61 -0.13% 0
Zeit Kurs nd./Pkt nd. % Stck
13:17:08 3623.24 -4.84 -0.13% 0
13:18:12 3622.51 -5.57 -0.15% 0
13:19:01 3622.66 -5.42 -0.15% 0
13:20:07 3622.97 -5.11 -0.14% 0
13:21:10 3622.79 -5.29 -0.15% 0
13:22:02 3622.59 -5.49 -0.15% 0
13:23:32 3622.41 -5.67 -0.16% 0
13:24:00 3621.62 -6.46 -0.18% 0
13:25:01 3621.62 -6.46 -0.18% 0
13:26:01 3621.31 -6.77 -0.19% 0
13:27:00 3622.16 -5.92 -0.16% 0
13:29:06 3621.16 -6.92 -0.19% 0
13:30:04 3621.20 -6.88 -0.19% 0
13:31:03 3620.81 -7.27 -0.20% 0
13:32:04 3620.06 -8.02 -0.22% 0
13:33:02 3619.39 -8.69 -0.24% 0
13:34:05 3619.61 -8.47 -0.23% 0
13:35:35 3618.79 -9.29 -0.26% 0
13:36:04 3618.59 -9.49 -0.26% 0
13:37:03 3618.06 -10.02 -0.28% 0
13:38:21 3618.41 -9.67 -0.27% 0
13:39:00 3618.68 -9.40 -0.26% 0
13:40:00 3618.65 -9.43 -0.26% 0
13:41:10 3617.72 -10.36 -0.29% 0
13:42:02 3617.26 -10.82 -0.30% 0
13:43:00 3617.62 -10.46 -0.29% 0
13:44:00 3616.70 -11.38 -0.31% 0
13:45:08 3618.03 -10.05 -0.28% 0
13:46:01 3617.79 -10.29 -0.28% 0
13:47:09 3617.99 -10.09 -0.28% 0
13:48:10 3617.34 -10.74 -0.30% 0
13:49:02 3617.03 -11.05 -0.30% 0
13:50:01 3616.91 -11.17 -0.31% 0
13:51:04 3617.27 -10.81 -0.30% 0
13:52:04 3617.72 -10.36 -0.29% 0
13:53:05 3618.26 -9.82 -0.27% 0
13:54:00 3618.12 -9.96 -0.27% 0
13:55:03 3618.05 -10.03 -0.28% 0
13:56:09 3618.96 -9.12 -0.25% 0
13:57:11 3618.73 -9.35 -0.26% 0
13:58:01 3618.52 -9.56 -0.26% 0
13:59:10 3618.20 -9.88 -0.27% 0
14:00:32 3618.43 -9.65 -0.27% 0
14:01:02 3618.04 -10.04 -0.28% 0
14:02:00 3618.46 -9.62 -0.27% 0
14:03:05 3617.95 -10.13 -0.28% 0
14:04:00 3617.58 -10.50 -0.29% 0
14:05:02 3617.47 -10.61 -0.29% 0
14:06:03 3617.23 -10.85 -0.30% 0
14:07:15 3616.75 -11.33 -0.31% 0
14:08:01 3617.41 -10.67 -0.29% 0
14:09:03 3617.59 -10.49 -0.29% 0
14:10:01 3618.33 -9.75 -0.27% 0
14:11:06 3618.42 -9.66 -0.27% 0
14:12:00 3618.24 -9.84 -0.27% 0
14:13:00 3618.41 -9.67 -0.27% 0
14:14:02 3618.91 -9.17 -0.25% 0
14:15:03 3619.15 -8.93 -0.25% 0
14:16:00 3619.61 -8.47 -0.23% 0
14:17:16 3619.36 -8.72 -0.24% 0
14:18:00 3619.33 -8.75 -0.24% 0
14:19:11 3619.74 -8.34 -0.23% 0
14:20:00 3619.47 -8.61 -0.24% 0
14:21:10 3619.24 -8.84 -0.24% 0
14:22:03 3617.13 -10.95 -0.30% 0
14:23:02 3616.70 -11.38 -0.31% 0
14:24:04 3616.77 -11.31 -0.31% 0
14:25:25 3616.06 -12.02 -0.33% 0
14:26:03 3615.78 -12.30 -0.34% 0
14:27:06 3615.73 -12.35 -0.34% 0
14:28:11 3615.56 -12.52 -0.35% 0
14:29:10 3615.62 -12.46 -0.34% 0
14:30:01 3616.45 -11.63 -0.32% 0
14:31:01 3616.51 -11.57 -0.32% 0
14:32:03 3616.44 -11.64 -0.32% 0
14:33:04 3617.97 -10.11 -0.28% 0
14:34:06 3617.87 -10.21 -0.28% 0
14:35:04 3617.61 -10.47 -0.29% 0
14:36:18 3617.38 -10.70 -0.29% 0
14:37:00 3617.57 -10.51 -0.29% 0
14:38:01 3618.13 -9.95 -0.27% 0
14:39:08 3617.57 -10.51 -0.29% 0
14:40:12 3619.17 -8.91 -0.25% 0
14:41:01 3618.02 -10.06 -0.28% 0
14:42:04 3617.79 -10.29 -0.28% 0
14:43:00 3619.25 -8.83 -0.24% 0
14:44:00 3619.10 -8.98 -0.25% 0
14:45:20 3619.18 -8.90 -0.25% 0
14:46:00 3618.23 -9.85 -0.27% 0
14:47:18 3617.63 -10.45 -0.29% 0
14:48:11 3617.51 -10.57 -0.29% 0
14:49:12 3617.79 -10.29 -0.28% 0
14:50:05 3618.50 -9.58 -0.26% 0
14:51:01 3618.59 -9.49 -0.26% 0
14:52:01 3618.09 -9.99 -0.28% 0
14:53:08 3616.72 -11.36 -0.31% 0
14:54:02 3616.62 -11.46 -0.32% 0
14:55:02 3616.77 -11.31 -0.31% 0
14:56:01 3617.04 -11.04 -0.30% 0
14:57:20 3617.32 -10.76 -0.30% 0
14:58:03 3617.48 -10.60 -0.29% 0
14:59:00 3617.19 -10.89 -0.30% 0
15:00:05 3617.00 -11.08 -0.31% 0
15:01:02 3617.78 -10.30 -0.28% 0
15:02:00 3617.68 -10.40 -0.29% 0
15:03:07 3617.61 -10.47 -0.29% 0
15:04:01 3616.96 -11.12 -0.31% 0
15:05:07 3616.49 -11.59 -0.32% 0
15:06:13 3616.03 -12.05 -0.33% 0
15:07:11 3616.11 -11.97 -0.33% 0
15:08:01 3616.32 -11.76 -0.32% 0
15:09:08 3616.58 -11.50 -0.32% 0
15:10:02 3617.34 -10.74 -0.30% 0
15:11:02 3617.19 -10.89 -0.30% 0
15:12:02 3617.57 -10.51 -0.29% 0
15:13:06 3617.86 -10.22 -0.28% 0
15:14:02 3617.95 -10.13 -0.28% 0
15:15:00 3617.72 -10.36 -0.29% 0
15:16:03 3616.62 -11.46 -0.32% 0
15:17:02 3617.57 -10.51 -0.29% 0
15:18:02 3617.64 -10.44 -0.29% 0
15:19:01 3618.17 -9.91 -0.27% 0
15:20:07 3617.94 -10.14 -0.28% 0
15:21:02 3617.96 -10.12 -0.28% 0
15:22:11 3617.86 -10.22 -0.28% 0
15:23:03 3617.56 -10.52 -0.29% 0
15:24:01 3617.88 -10.20 -0.28% 0
15:25:01 3617.95 -10.13 -0.28% 0
15:26:03 3618.66 -9.42 -0.26% 0
15:27:01 3618.57 -9.51 -0.26% 0
15:28:01 3618.88 -9.20 -0.25% 0
15:29:11 3619.16 -8.92 -0.25% 0
15:30:07 3618.39 -9.69 -0.27% 0
15:31:07 3617.99 -10.09 -0.28% 0
15:32:02 3617.74 -10.34 -0.28% 0
15:33:03 3618.63 -9.45 -0.26% 0
15:34:08 3619.49 -8.59 -0.24% 0
15:35:05 3619.15 -8.93 -0.25% 0
15:36:02 3619.94 -8.14 -0.22% 0
15:37:00 3619.34 -8.74 -0.24% 0
15:38:06 3618.54 -9.54 -0.26% 0
15:39:05 3617.78 -10.30 -0.28% 0
15:40:07 3617.60 -10.48 -0.29% 0
15:41:00 3617.42 -10.66 -0.29% 0
15:42:00 3619.03 -9.05 -0.25% 0
15:43:01 3618.51 -9.57 -0.26% 0
15:44:01 3619.37 -8.71 -0.24% 0
15:45:03 3618.22 -9.86 -0.27% 0
15:46:01 3617.80 -10.28 -0.28% 0
15:47:01 3617.40 -10.68 -0.29% 0
15:48:02 3618.14 -9.94 -0.27% 0
15:49:09 3617.94 -10.14 -0.28% 0
15:50:21 3617.36 -10.72 -0.30% 0
15:51:00 3615.31 -12.77 -0.35% 0
15:52:00 3615.34 -12.74 -0.35% 0
15:53:01 3614.89 -13.19 -0.36% 0
15:54:17 3616.01 -12.07 -0.33% 0
15:55:00 3616.07 -12.01 -0.33% 0
15:56:03 3616.22 -11.86 -0.33% 0
15:57:12 3615.62 -12.46 -0.34% 0
15:58:27 3615.66 -12.42 -0.34% 0
15:59:00 3615.61 -12.47 -0.34% 0
16:00:00 3614.27 -13.81 -0.38% 0
16:01:00 3612.84 -15.24 -0.42% 0
16:02:05 3614.75 -13.33 -0.37% 0
16:03:01 3615.22 -12.86 -0.35% 0
16:04:00 3615.10 -12.98 -0.36% 0
16:05:00 3614.19 -13.89 -0.38% 0
16:06:11 3614.21 -13.87 -0.38% 0
16:07:04 3614.46 -13.62 -0.38% 0
16:08:06 3614.22 -13.86 -0.38% 0
16:09:00 3615.19 -12.89 -0.36% 0
16:10:11 3614.88 -13.20 -0.36% 0
16:11:02 3613.82 -14.26 -0.39% 0
16:12:06 3613.70 -14.38 -0.40% 0
16:13:01 3613.33 -14.75 -0.41% 0
16:14:04 3612.80 -15.28 -0.42% 0
16:15:01 3610.58 -17.50 -0.48% 0
16:16:10 3611.36 -16.72 -0.46% 0
16:17:08 3610.73 -17.35 -0.48% 0
16:18:12 3612.82 -15.26 -0.42% 0
16:19:15 3611.94 -16.14 -0.44% 0
16:20:03 3613.34 -14.74 -0.41% 0
16:21:10 3612.98 -15.10 -0.42% 0
16:22:03 3612.80 -15.28 -0.42% 0
16:23:00 3613.35 -14.73 -0.41% 0
16:24:00 3613.11 -14.97 -0.41% 0
16:25:01 3613.56 -14.52 -0.40% 0
16:26:02 3614.75 -13.33 -0.37% 0
16:27:00 3614.38 -13.70 -0.38% 0
16:28:01 3614.12 -13.96 -0.38% 0
16:29:00 3614.68 -13.40 -0.37% 0
16:30:02 3613.96 -14.12 -0.39% 0
16:31:02 3616.16 -11.92 -0.33% 0
16:32:02 3617.13 -10.95 -0.30% 0
16:33:04 3616.66 -11.42 -0.31% 0
16:34:16 3617.32 -10.76 -0.30% 0
16:35:16 3617.12 -10.96 -0.30% 0
16:36:08 3617.15 -10.93 -0.30% 0
16:37:00 3615.69 -12.39 -0.34% 0
16:38:06 3616.16 -11.92 -0.33% 0
16:39:04 3616.45 -11.63 -0.32% 0
16:40:02 3614.99 -13.09 -0.36% 0
16:41:07 3615.20 -12.88 -0.36% 0
16:42:09 3614.44 -13.64 -0.38% 0
16:43:03 3613.84 -14.24 -0.39% 0
16:44:00 3613.92 -14.16 -0.39% 0
16:45:08 3614.44 -13.64 -0.38% 0
16:46:01 3614.19 -13.89 -0.38% 0
16:47:01 3613.39 -14.69 -0.40% 0
16:48:19 3613.81 -14.27 -0.39% 0
16:49:01 3614.13 -13.95 -0.38% 0
16:50:05 3615.26 -12.82 -0.35% 0
16:51:11 3615.37 -12.71 -0.35% 0
16:52:11 3615.53 -12.55 -0.35% 0
16:53:02 3617.10 -10.98 -0.30% 0
16:54:04 3617.62 -10.46 -0.29% 0
16:55:01 3618.23 -9.85 -0.27% 0
16:56:09 3617.54 -10.54 -0.29% 0
16:57:04 3617.61 -10.47 -0.29% 0
16:58:00 3615.70 -12.38 -0.34% 0
16:59:03 3615.84 -12.24 -0.34% 0
17:00:00 3615.19 -12.89 -0.36% 0
17:01:08 3615.21 -12.87 -0.35% 0
17:02:08 3615.20 -12.88 -0.36% 0
17:03:01 3615.49 -12.59 -0.35% 0
17:04:01 3615.39 -12.69 -0.35% 0
17:05:00 3615.37 -12.71 -0.35% 0
17:06:00 3615.67 -12.41 -0.34% 0
17:07:01 3615.72 -12.36 -0.34% 0
17:08:17 3615.45 -12.63 -0.35% 0
17:09:03 3615.37 -12.71 -0.35% 0
17:10:10 3615.00 -13.08 -0.36% 0
17:11:05 3615.80 -12.28 -0.34% 0
17:12:01 3616.82 -11.26 -0.31% 0
17:13:05 3616.41 -11.67 -0.32% 0
17:14:01 3615.86 -12.22 -0.34% 0
17:15:05 3614.95 -13.13 -0.36% 0
17:16:00 3613.94 -14.14 -0.39% 0
17:17:02 3613.58 -14.50 -0.40% 0
17:18:03 3613.22 -14.86 -0.41% 0
17:19:04 3614.41 -13.67 -0.38% 0
17:20:00 3614.94 -13.14 -0.36% 0
17:21:03 3615.82 -12.26 -0.34% 0
17:22:03 3617.13 -10.95 -0.30% 0
17:23:00 3615.27 -12.81 -0.35% 0
17:24:01 3614.03 -14.05 -0.39% 0
17:25:00 3613.38 -14.70 -0.41% 0
17:26:00 3614.64 -13.44 -0.37% 0
17:27:00 3616.35 -11.73 -0.32% 0
17:28:01 3616.06 -12.02 -0.33% 0
17:29:00 3615.14 -12.94 -0.36% 0
17:33:00 3614.62 -13.46 -0.37% 0
17:35:19 3628.34 0.26 0.01% 0