ATX (Wiener Börse Index) Intraday Kursliste 24.01.

Aktuell:
Vortag:
Hoch:
Tief:
2666.4 -0.2%
2672.88
2674.37 +0.1% 
2665.59  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:02 2672.04 -0.84 -0.03% 0
09:01:02 2667.28 -5.60 -0.21% 0
09:02:02 2670.40 -2.48 -0.09% 0
09:03:03 2670.56 -2.32 -0.09% 0
09:04:03 2670.60 -2.28 -0.09% 0
09:05:01 2671.59 -1.29 -0.05% 0
09:06:07 2670.89 -1.99 -0.07% 0
09:07:00 2672.22 -0.66 -0.02% 0
09:08:01 2671.04 -1.84 -0.07% 0
09:09:00 2671.12 -1.76 -0.07% 0
09:10:00 2671.88 -1.00 -0.04% 0
09:11:01 2672.69 -0.19 -0.01% 0
09:12:04 2672.73 -0.15 -0.01% 0
09:13:00 2673.09 0.21 0.01% 0
09:14:03 2671.37 -1.51 -0.06% 0
09:15:00 2671.15 -1.73 -0.06% 0
09:16:00 2671.57 -1.31 -0.05% 0
09:17:00 2670.99 -1.89 -0.07% 0
09:18:03 2670.09 -2.79 -0.10% 0
09:19:13 2668.80 -4.08 -0.15% 0
09:20:01 2669.64 -3.24 -0.12% 0
09:21:12 2668.25 -4.63 -0.17% 0
09:22:01 2668.24 -4.64 -0.17% 0
09:23:29 2666.33 -6.55 -0.25% 0
09:24:03 2666.61 -6.27 -0.23% 0
Zeit Kurs nd./Pkt nd. % Stck
09:25:01 2666.80 -6.08 -0.23% 0
09:26:12 2666.48 -6.40 -0.24% 0
09:27:01 2667.35 -5.53 -0.21% 0
09:28:00 2668.07 -4.81 -0.18% 0
09:29:04 2666.34 -6.54 -0.24% 0
09:30:07 2666.36 -6.52 -0.24% 0
09:31:00 2667.24 -5.64 -0.21% 0
09:32:00 2666.64 -6.24 -0.23% 0
09:33:00 2666.46 -6.42 -0.24% 0
09:34:23 2667.15 -5.73 -0.21% 0
09:35:01 2667.20 -5.68 -0.21% 0
09:36:13 2667.69 -5.19 -0.19% 0
09:37:08 2668.08 -4.80 -0.18% 0
09:38:01 2668.32 -4.56 -0.17% 0
09:39:00 2667.46 -5.42 -0.20% 0
09:40:01 2667.36 -5.52 -0.21% 0
09:41:00 2667.33 -5.55 -0.21% 0
09:42:12 2666.60 -6.28 -0.23% 0
09:43:03 2667.49 -5.39 -0.20% 0
09:44:02 2667.10 -5.78 -0.22% 0
09:45:02 2666.48 -6.40 -0.24% 0
09:46:02 2666.97 -5.91 -0.22% 0
09:47:01 2667.10 -5.78 -0.22% 0
09:48:02 2666.40 -6.48 -0.24% 0