ATX (Wiener Börse Index) Intraday Kursliste 25.09.

Aktuell:
Vortag:
Hoch:
Tief: 		3127.76 -1%
3158.91
3161.51 +0.1% 
3123.85  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 3158.66 -0.25 -0.01% 0
09:01:05 3146.99 -11.92 -0.38% 0
09:02:11 3143.87 -15.04 -0.48% 0
09:03:04 3141.55 -17.36 -0.55% 0
09:04:03 3142.47 -16.44 -0.52% 0
09:05:00 3144.17 -14.74 -0.47% 0
09:06:09 3146.06 -12.85 -0.41% 0
09:07:02 3148.12 -10.79 -0.34% 0
09:08:17 3147.36 -11.55 -0.37% 0
09:09:00 3147.36 -11.55 -0.37% 0
09:10:00 3147.82 -11.09 -0.35% 0
09:11:06 3149.17 -9.74 -0.31% 0
09:12:18 3147.31 -11.60 -0.37% 0
09:13:11 3147.31 -11.60 -0.37% 0
09:14:14 3147.83 -11.08 -0.35% 0
09:15:00 3147.95 -10.96 -0.35% 0
09:16:00 3147.54 -11.37 -0.36% 0
09:17:02 3148.57 -10.34 -0.33% 0
09:18:01 3149.17 -9.74 -0.31% 0
09:19:24 3149.65 -9.26 -0.29% 0
09:20:03 3149.65 -9.26 -0.29% 0
09:21:00 3151.54 -7.37 -0.23% 0
09:22:14 3153.87 -5.04 -0.16% 0
09:23:16 3154.04 -4.87 -0.15% 0
09:24:12 3155.05 -3.86 -0.12% 0
09:25:00 3155.29 -3.62 -0.11% 0
09:26:00 3157.78 -1.13 -0.04% 0
09:27:05 3157.09 -1.82 -0.06% 0
09:28:21 3156.84 -2.07 -0.07% 0
09:29:06 3157.85 -1.06 -0.03% 0
09:30:11 3157.58 -1.33 -0.04% 0
09:31:13 3157.38 -1.53 -0.05% 0
09:32:06 3155.99 -2.92 -0.09% 0
09:33:28 3156.86 -2.05 -0.06% 0
09:34:14 3158.23 -0.68 -0.02% 0
09:35:05 3159.93 1.02 0.03% 0
09:36:20 3160.52 1.61 0.05% 0
09:37:02 3161.11 2.20 0.07% 0
09:38:16 3160.91 2.00 0.06% 0
09:39:00 3159.88 0.97 0.03% 0
09:40:13 3159.18 0.27 0.01% 0
09:41:08 3158.85 -0.06 -0.00% 0
09:42:35 3158.72 -0.19 -0.01% 0
09:43:28 3158.88 -0.03 -0.00% 0
09:44:00 3158.81 -0.10 -0.00% 0
09:46:02 3160.09 1.18 0.04% 0
09:47:11 3159.81 0.90 0.03% 0
09:48:02 3158.61 -0.30 -0.01% 0
09:49:06 3157.19 -1.72 -0.05% 0
09:50:03 3156.98 -1.93 -0.06% 0
09:51:05 3156.88 -2.03 -0.06% 0
09:52:06 3156.49 -2.42 -0.08% 0
09:53:31 3156.63 -2.28 -0.07% 0
09:54:13 3155.08 -3.83 -0.12% 0
09:55:03 3155.62 -3.29 -0.10% 0
09:56:22 3156.07 -2.84 -0.09% 0
09:57:00 3156.81 -2.10 -0.07% 0
09:58:17 3156.81 -2.10 -0.07% 0
09:59:58 3156.39 -2.52 -0.08% 0
10:00:01 3156.22 -2.69 -0.09% 0
10:01:01 3156.52 -2.39 -0.08% 0
10:02:07 3155.44 -3.47 -0.11% 0
10:03:09 3155.86 -3.05 -0.10% 0
10:04:15 3155.49 -3.42 -0.11% 0
10:05:11 3154.84 -4.07 -0.13% 0
10:06:01 3155.12 -3.79 -0.12% 0
10:07:01 3154.42 -4.49 -0.14% 0
10:08:24 3154.22 -4.69 -0.15% 0
10:09:07 3154.22 -4.69 -0.15% 0
10:10:09 3153.00 -5.91 -0.19% 0
10:11:40 3153.44 -5.47 -0.17% 0
10:12:20 3153.28 -5.63 -0.18% 0
10:13:02 3151.75 -7.16 -0.23% 0
10:14:32 3151.38 -7.53 -0.24% 0
10:15:01 3151.49 -7.42 -0.23% 0
10:16:13 3151.34 -7.57 -0.24% 0
10:17:06 3151.34 -7.57 -0.24% 0
10:18:09 3150.77 -8.14 -0.26% 0
10:19:06 3150.48 -8.43 -0.27% 0
10:20:01 3150.02 -8.89 -0.28% 0
10:21:03 3149.59 -9.32 -0.30% 0
10:22:12 3148.33 -10.58 -0.33% 0
10:23:12 3147.51 -11.40 -0.36% 0
10:24:07 3147.30 -11.61 -0.37% 0
10:25:14 3147.39 -11.52 -0.36% 0
10:26:03 3147.69 -11.22 -0.36% 0
10:28:03 3147.06 -11.85 -0.38% 0
10:29:08 3145.37 -13.54 -0.43% 0
10:30:09 3144.29 -14.62 -0.46% 0
10:31:15 3143.24 -15.67 -0.50% 0
10:32:00 3143.07 -15.84 -0.50% 0
10:33:14 3142.26 -16.65 -0.53% 0
10:34:02 3142.41 -16.50 -0.52% 0
10:35:18 3142.45 -16.46 -0.52% 0
10:36:10 3142.17 -16.74 -0.53% 0
10:37:03 3141.01 -17.90 -0.57% 0
10:38:01 3139.63 -19.28 -0.61% 0
10:39:11 3138.79 -20.12 -0.64% 0
10:40:19 3138.69 -20.22 -0.64% 0
10:41:01 3138.37 -20.54 -0.65% 0
10:42:00 3138.22 -20.69 -0.65% 0
10:43:23 3137.96 -20.95 -0.66% 0
10:44:03 3138.15 -20.76 -0.66% 0
10:45:19 3136.78 -22.13 -0.70% 0
10:46:04 3136.41 -22.50 -0.71% 0
10:47:04 3136.20 -22.71 -0.72% 0
10:48:19 3136.28 -22.63 -0.72% 0
10:49:02 3136.31 -22.60 -0.72% 0
10:50:00 3136.46 -22.45 -0.71% 0
10:51:26 3137.09 -21.82 -0.69% 0
10:52:02 3136.82 -22.09 -0.70% 0
10:53:02 3137.12 -21.79 -0.69% 0
10:54:00 3137.36 -21.55 -0.68% 0
10:55:02 3137.23 -21.68 -0.69% 0
10:56:12 3137.24 -21.67 -0.69% 0
10:57:55 3137.41 -21.50 -0.68% 0
10:58:07 3137.65 -21.26 -0.67% 0
10:59:10 3138.40 -20.51 -0.65% 0
11:00:04 3138.20 -20.71 -0.66% 0
11:01:23 3137.27 -21.64 -0.69% 0
11:02:10 3137.34 -21.57 -0.68% 0
11:03:02 3136.68 -22.23 -0.70% 0
11:04:09 3137.03 -21.88 -0.69% 0
11:05:22 3136.81 -22.10 -0.70% 0
11:06:00 3136.31 -22.60 -0.72% 0
11:07:08 3136.30 -22.61 -0.72% 0
11:08:02 3137.56 -21.35 -0.68% 0
11:09:01 3137.08 -21.83 -0.69% 0
11:10:22 3137.29 -21.62 -0.68% 0
11:11:11 3136.81 -22.10 -0.70% 0
11:12:22 3136.03 -22.88 -0.72% 0
11:13:07 3135.75 -23.16 -0.73% 0
11:14:21 3136.14 -22.77 -0.72% 0
11:15:15 3136.04 -22.87 -0.72% 0
11:16:32 3136.39 -22.52 -0.71% 0
11:17:02 3136.43 -22.48 -0.71% 0
11:18:02 3135.62 -23.29 -0.74% 0
11:19:00 3135.05 -23.86 -0.76% 0
11:20:00 3135.27 -23.64 -0.75% 0
11:21:04 3135.73 -23.18 -0.73% 0
11:22:03 3135.76 -23.15 -0.73% 0
11:23:03 3136.27 -22.64 -0.72% 0
11:24:05 3136.15 -22.76 -0.72% 0
11:25:07 3136.34 -22.57 -0.71% 0
11:26:05 3136.68 -22.23 -0.70% 0
11:27:04 3136.86 -22.05 -0.70% 0
11:28:05 3137.91 -21.00 -0.66% 0
11:29:04 3138.87 -20.04 -0.63% 0
11:30:13 3138.07 -20.84 -0.66% 0
11:31:04 3138.07 -20.84 -0.66% 0
11:32:03 3137.40 -21.51 -0.68% 0
11:33:00 3137.32 -21.59 -0.68% 0
11:34:41 3137.92 -20.99 -0.66% 0
11:35:02 3138.33 -20.58 -0.65% 0
11:36:02 3138.25 -20.66 -0.65% 0
11:37:29 3138.36 -20.55 -0.65% 0
11:38:00 3138.39 -20.52 -0.65% 0
11:39:03 3138.46 -20.45 -0.65% 0
11:40:03 3139.13 -19.78 -0.63% 0
11:41:47 3138.70 -20.21 -0.64% 0
11:42:07 3138.80 -20.11 -0.64% 0
11:43:05 3138.83 -20.08 -0.64% 0
11:44:02 3137.96 -20.95 -0.66% 0
11:45:06 3138.09 -20.82 -0.66% 0
11:46:16 3137.59 -21.32 -0.67% 0
11:47:13 3136.36 -22.55 -0.71% 0
11:48:01 3136.36 -22.55 -0.71% 0
11:49:00 3137.40 -21.51 -0.68% 0
11:50:05 3136.79 -22.12 -0.70% 0
11:51:07 3136.62 -22.29 -0.71% 0
11:52:02 3136.95 -21.96 -0.70% 0
11:53:18 3136.90 -22.01 -0.70% 0
11:54:02 3137.81 -21.10 -0.67% 0
11:55:08 3138.04 -20.87 -0.66% 0
11:56:01 3138.25 -20.66 -0.65% 0
11:57:00 3140.25 -18.66 -0.59% 0
11:58:00 3140.12 -18.79 -0.59% 0
11:59:00 3140.22 -18.69 -0.59% 0
12:03:00 3140.41 -18.50 -0.59% 0
12:04:08 3143.44 -15.47 -0.49% 0
12:05:02 3140.93 -17.98 -0.57% 0
12:06:05 3141.77 -17.14 -0.54% 0
12:07:13 3140.03 -18.88 -0.60% 0
12:09:16 3139.59 -19.32 -0.61% 0
12:10:02 3139.41 -19.50 -0.62% 0
12:11:26 3140.29 -18.62 -0.59% 0
12:13:15 3140.19 -18.72 -0.59% 0
12:14:01 3140.10 -18.81 -0.60% 0
12:15:09 3139.91 -19.00 -0.60% 0
12:16:51 3140.42 -18.49 -0.59% 0
12:18:36 3140.62 -18.29 -0.58% 0
12:19:17 3141.36 -17.55 -0.56% 0
12:20:17 3141.78 -17.13 -0.54% 0
12:21:21 3141.80 -17.11 -0.54% 0
12:22:05 3141.96 -16.95 -0.54% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:23:35 3141.32 -17.59 -0.56% 0
12:24:00 3141.00 -17.91 -0.57% 0
12:25:12 3139.47 -19.44 -0.62% 0
12:26:02 3139.79 -19.12 -0.61% 0
12:27:24 3138.69 -20.22 -0.64% 0
12:28:17 3138.45 -20.46 -0.65% 0
12:29:39 3138.58 -20.33 -0.64% 0
12:30:03 3139.26 -19.65 -0.62% 0
12:31:09 3138.88 -20.03 -0.63% 0
12:32:15 3138.77 -20.14 -0.64% 0
12:33:24 3138.25 -20.66 -0.65% 0
12:34:13 3136.81 -22.10 -0.70% 0
12:35:02 3137.04 -21.87 -0.69% 0
12:36:08 3137.63 -21.28 -0.67% 0
12:37:01 3138.26 -20.65 -0.65% 0
12:38:25 3138.41 -20.50 -0.65% 0
12:39:20 3137.96 -20.95 -0.66% 0
12:40:04 3137.46 -21.45 -0.68% 0
12:41:12 3136.62 -22.29 -0.71% 0
12:42:21 3136.53 -22.38 -0.71% 0
12:44:09 3136.38 -22.53 -0.71% 0
12:45:00 3136.24 -22.67 -0.72% 0
12:46:00 3137.53 -21.38 -0.68% 0
12:47:01 3137.47 -21.44 -0.68% 0
12:48:04 3137.47 -21.44 -0.68% 0
12:49:05 3139.23 -19.68 -0.62% 0
12:51:03 3138.93 -19.98 -0.63% 0
12:52:06 3138.47 -20.44 -0.65% 0
12:54:31 3138.42 -20.49 -0.65% 0
12:56:11 3138.57 -20.34 -0.64% 0
12:57:03 3138.48 -20.43 -0.65% 0
12:58:27 3139.28 -19.63 -0.62% 0
12:59:06 3139.28 -19.63 -0.62% 0
13:00:11 3139.28 -19.63 -0.62% 0
13:01:19 3139.28 -19.63 -0.62% 0
13:02:36 3139.18 -19.73 -0.62% 0
13:04:42 3139.33 -19.58 -0.62% 0
13:05:01 3139.82 -19.09 -0.60% 0
13:06:28 3141.31 -17.60 -0.56% 0
13:07:35 3140.82 -18.09 -0.57% 0
13:08:07 3141.14 -17.77 -0.56% 0
13:09:16 3141.58 -17.33 -0.55% 0
13:10:13 3141.74 -17.17 -0.54% 0
13:11:26 3142.01 -16.90 -0.53% 0
13:12:02 3141.60 -17.31 -0.55% 0
13:13:00 3141.34 -17.57 -0.56% 0
13:15:00 3141.24 -17.67 -0.56% 0
13:16:34 3141.15 -17.76 -0.56% 0
13:17:00 3140.85 -18.06 -0.57% 0
13:18:03 3140.79 -18.12 -0.57% 0
13:19:05 3140.79 -18.12 -0.57% 0
13:20:28 3140.66 -18.25 -0.58% 0
13:21:21 3140.57 -18.34 -0.58% 0
13:22:02 3140.89 -18.02 -0.57% 0
13:23:50 3141.03 -17.88 -0.57% 0
13:24:18 3141.03 -17.88 -0.57% 0
13:25:12 3140.52 -18.39 -0.58% 0
13:26:12 3140.82 -18.09 -0.57% 0
13:27:02 3140.82 -18.09 -0.57% 0
13:28:31 3140.70 -18.21 -0.58% 0
13:29:19 3140.65 -18.26 -0.58% 0
13:30:03 3140.52 -18.39 -0.58% 0
13:31:06 3140.52 -18.39 -0.58% 0
13:32:06 3140.67 -18.24 -0.58% 0
13:33:02 3139.86 -19.05 -0.60% 0
13:34:13 3137.77 -21.14 -0.67% 0
13:35:02 3135.84 -23.07 -0.73% 0
13:36:01 3135.49 -23.42 -0.74% 0
13:37:18 3135.60 -23.31 -0.74% 0
13:38:58 3135.02 -23.89 -0.76% 0
13:39:07 3134.86 -24.05 -0.76% 0
13:40:12 3135.02 -23.89 -0.76% 0
13:41:08 3135.16 -23.75 -0.75% 0
13:42:20 3135.54 -23.37 -0.74% 0
13:43:00 3135.03 -23.88 -0.76% 0
13:44:05 3135.38 -23.53 -0.74% 0
13:45:06 3135.45 -23.46 -0.74% 0
13:46:07 3135.51 -23.40 -0.74% 0
13:47:02 3135.10 -23.81 -0.75% 0
13:48:02 3134.78 -24.13 -0.76% 0
13:49:35 3134.78 -24.13 -0.76% 0
13:50:02 3134.98 -23.93 -0.76% 0
13:51:08 3133.95 -24.96 -0.79% 0
13:52:01 3133.65 -25.26 -0.80% 0
13:53:06 3133.06 -25.85 -0.82% 0
13:54:00 3132.60 -26.31 -0.83% 0
13:55:14 3133.09 -25.82 -0.82% 0
13:56:01 3132.70 -26.21 -0.83% 0
13:57:02 3131.67 -27.24 -0.86% 0
13:58:16 3131.23 -27.68 -0.88% 0
13:59:12 3130.75 -28.16 -0.89% 0
14:00:04 3132.01 -26.90 -0.85% 0
14:01:35 3132.29 -26.62 -0.84% 0
14:02:17 3132.36 -26.55 -0.84% 0
14:03:00 3132.42 -26.49 -0.84% 0
14:04:02 3131.68 -27.23 -0.86% 0
14:05:09 3131.97 -26.94 -0.85% 0
14:06:25 3132.16 -26.75 -0.85% 0
14:07:04 3132.30 -26.61 -0.84% 0
14:08:00 3132.02 -26.89 -0.85% 0
14:09:17 3131.91 -27.00 -0.85% 0
14:10:01 3131.77 -27.14 -0.86% 0
14:11:00 3129.61 -29.30 -0.93% 0
14:12:06 3128.90 -30.01 -0.95% 0
14:13:12 3127.95 -30.96 -0.98% 0
14:14:12 3128.48 -30.43 -0.96% 0
14:15:06 3128.34 -30.57 -0.97% 0
14:16:12 3128.82 -30.09 -0.95% 0
14:17:01 3129.02 -29.89 -0.95% 0
14:18:06 3128.55 -30.36 -0.96% 0
14:19:38 3128.00 -30.91 -0.98% 0
14:20:09 3127.97 -30.94 -0.98% 0
14:21:03 3127.45 -31.46 -1.00% 0
14:22:05 3127.20 -31.71 -1.00% 0
14:23:09 3126.69 -32.22 -1.02% 0
14:24:20 3126.71 -32.20 -1.02% 0
14:25:08 3127.02 -31.89 -1.01% 0
14:26:41 3127.14 -31.77 -1.01% 0
14:27:44 3126.95 -31.96 -1.01% 0
14:28:03 3126.98 -31.93 -1.01% 0
14:30:07 3126.83 -32.08 -1.02% 0
14:31:04 3126.80 -32.11 -1.02% 0
14:32:09 3126.90 -32.01 -1.01% 0
14:33:01 3126.97 -31.94 -1.01% 0
14:34:02 3126.50 -32.41 -1.03% 0
14:35:00 3125.75 -33.16 -1.05% 0
14:36:02 3125.85 -33.06 -1.05% 0
14:37:02 3126.03 -32.88 -1.04% 0
14:38:00 3126.31 -32.60 -1.03% 0
14:39:07 3127.31 -31.60 -1.00% 0
14:40:25 3127.68 -31.23 -0.99% 0
14:41:01 3127.49 -31.42 -0.99% 0
14:42:03 3127.53 -31.38 -0.99% 0
14:43:02 3128.03 -30.88 -0.98% 0
14:44:18 3128.53 -30.38 -0.96% 0
14:45:16 3129.04 -29.87 -0.95% 0
14:46:00 3128.78 -30.13 -0.95% 0
14:47:00 3128.78 -30.13 -0.95% 0
14:48:04 3128.87 -30.04 -0.95% 0
14:49:06 3128.81 -30.10 -0.95% 0
14:50:00 3128.09 -30.82 -0.98% 0
14:51:07 3129.35 -29.56 -0.94% 0
14:52:08 3129.79 -29.12 -0.92% 0
14:53:02 3129.42 -29.49 -0.93% 0
14:54:02 3128.97 -29.94 -0.95% 0
14:55:07 3130.34 -28.57 -0.90% 0
14:56:04 3130.14 -28.77 -0.91% 0
14:57:26 3130.25 -28.66 -0.91% 0
14:58:02 3130.54 -28.37 -0.90% 0
14:59:16 3131.02 -27.89 -0.88% 0
15:00:07 3131.43 -27.48 -0.87% 0
15:01:10 3131.43 -27.48 -0.87% 0
15:02:09 3131.34 -27.57 -0.87% 0
15:03:05 3131.44 -27.47 -0.87% 0
15:04:16 3132.85 -26.06 -0.82% 0
15:05:05 3132.28 -26.63 -0.84% 0
15:06:05 3133.56 -25.35 -0.80% 0
15:07:04 3132.16 -26.75 -0.85% 0
15:08:09 3132.38 -26.53 -0.84% 0
15:09:03 3131.83 -27.08 -0.86% 0
15:10:15 3131.40 -27.51 -0.87% 0
15:11:05 3131.57 -27.34 -0.87% 0
15:12:02 3130.37 -28.54 -0.90% 0
15:13:21 3130.28 -28.63 -0.91% 0
15:14:09 3131.73 -27.18 -0.86% 0
15:15:15 3132.37 -26.54 -0.84% 0
15:16:00 3132.05 -26.86 -0.85% 0
15:17:13 3131.13 -27.78 -0.88% 0
15:18:06 3132.09 -26.82 -0.85% 0
15:19:00 3132.16 -26.75 -0.85% 0
15:20:08 3131.74 -27.17 -0.86% 0
15:21:07 3131.69 -27.22 -0.86% 0
15:22:08 3130.95 -27.96 -0.89% 0
15:23:00 3129.41 -29.50 -0.93% 0
15:24:14 3128.65 -30.26 -0.96% 0
15:25:03 3129.55 -29.36 -0.93% 0
15:26:07 3129.66 -29.25 -0.93% 0
15:27:16 3129.47 -29.44 -0.93% 0
15:28:18 3129.33 -29.58 -0.94% 0
15:29:02 3128.62 -30.29 -0.96% 0
15:30:01 3127.87 -31.04 -0.98% 0
15:31:05 3127.62 -31.29 -0.99% 0
15:32:03 3127.53 -31.38 -0.99% 0
15:33:27 3127.67 -31.24 -0.99% 0
15:34:19 3127.67 -31.24 -0.99% 0
15:35:00 3127.21 -31.70 -1.00% 0
15:36:03 3126.46 -32.45 -1.03% 0
15:37:00 3125.07 -33.84 -1.07% 0
15:38:09 3124.20 -34.71 -1.10% 0
15:39:01 3124.49 -34.42 -1.09% 0
15:40:00 3124.82 -34.09 -1.08% 0
15:41:02 3126.35 -32.56 -1.03% 0
15:42:02 3126.43 -32.48 -1.03% 0
15:43:11 3126.52 -32.39 -1.03% 0
15:44:08 3127.76 -31.15 -0.99% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0