ATX (Wiener Börse Index) Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
3467.55 +1%
3434.07
3484.57 +1.4% 
3433.14  -0% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 3434.27 0.20 0.01% 0
09:01:10 3454.94 20.87 0.61% 0
09:02:02 3450.81 16.74 0.49% 0
09:03:02 3447.94 13.87 0.40% 0
09:04:00 3447.34 13.27 0.39% 0
09:05:01 3445.95 11.88 0.35% 0
09:06:10 3443.96 9.89 0.29% 0
09:07:03 3447.85 13.78 0.40% 0
09:08:05 3445.93 11.86 0.35% 0
09:09:00 3444.72 10.65 0.31% 0
09:10:04 3444.84 10.77 0.31% 0
09:11:11 3449.02 14.95 0.44% 0
09:12:01 3452.35 18.28 0.53% 0
09:13:32 3453.27 19.20 0.56% 0
09:14:01 3453.41 19.34 0.56% 0
09:15:02 3453.57 19.50 0.57% 0
09:16:17 3453.88 19.81 0.58% 0
09:17:00 3451.47 17.40 0.51% 0
09:18:02 3448.67 14.60 0.43% 0
09:19:04 3448.81 14.74 0.43% 0
09:20:06 3448.62 14.55 0.42% 0
09:21:01 3449.18 15.11 0.44% 0
09:22:00 3449.14 15.07 0.44% 0
09:23:10 3447.54 13.47 0.39% 0
09:24:14 3445.76 11.69 0.34% 0
09:25:19 3446.07 12.00 0.35% 0
09:26:03 3446.69 12.62 0.37% 0
09:27:27 3447.25 13.18 0.38% 0
09:28:08 3446.46 12.39 0.36% 0
09:29:02 3446.15 12.08 0.35% 0
09:30:00 3445.95 11.88 0.35% 0
09:31:02 3443.76 9.69 0.28% 0
09:32:09 3441.16 7.09 0.21% 0
09:33:03 3441.04 6.97 0.20% 0
09:34:00 3440.57 6.50 0.19% 0
09:35:18 3442.89 8.82 0.26% 0
09:36:00 3443.60 9.53 0.28% 0
09:37:03 3447.66 13.59 0.40% 0
09:38:03 3446.82 12.75 0.37% 0
09:39:16 3448.35 14.28 0.42% 0
09:40:02 3452.10 18.03 0.53% 0
09:41:00 3450.96 16.89 0.49% 0
09:42:02 3451.26 17.19 0.50% 0
09:43:08 3452.79 18.72 0.55% 0
09:44:08 3452.59 18.52 0.54% 0
09:45:00 3453.55 19.48 0.57% 0
09:46:01 3453.77 19.70 0.57% 0
09:47:04 3454.19 20.12 0.59% 0
09:48:02 3454.18 20.11 0.59% 0
09:49:02 3455.52 21.45 0.62% 0
09:50:07 3455.72 21.65 0.63% 0
09:51:00 3454.89 20.82 0.61% 0
09:52:06 3455.46 21.39 0.62% 0
09:53:01 3456.24 22.17 0.65% 0
09:54:24 3456.46 22.39 0.65% 0
09:55:07 3456.92 22.85 0.67% 0
09:56:02 3456.81 22.74 0.66% 0
09:57:07 3456.91 22.84 0.67% 0
09:58:02 3457.03 22.96 0.67% 0
09:59:01 3456.91 22.84 0.67% 0
10:00:01 3456.36 22.29 0.65% 0
10:01:02 3457.64 23.57 0.69% 0
10:02:01 3458.97 24.90 0.73% 0
10:03:02 3462.72 28.65 0.83% 0
10:04:07 3462.41 28.34 0.83% 0
10:05:29 3461.62 27.55 0.80% 0
10:06:00 3462.73 28.66 0.83% 0
10:07:01 3463.43 29.36 0.85% 0
10:08:00 3462.57 28.50 0.83% 0
10:09:09 3462.93 28.86 0.84% 0
10:10:10 3462.64 28.57 0.83% 0
10:11:01 3462.83 28.76 0.84% 0
10:12:07 3462.52 28.45 0.83% 0
10:13:13 3462.52 28.45 0.83% 0
10:14:01 3462.09 28.02 0.82% 0
10:15:11 3461.72 27.65 0.81% 0
10:16:02 3461.19 27.12 0.79% 0
10:17:02 3460.79 26.72 0.78% 0
10:18:02 3461.39 27.32 0.80% 0
10:19:06 3461.44 27.37 0.80% 0
10:20:26 3461.33 27.26 0.79% 0
10:21:03 3462.14 28.07 0.82% 0
10:22:00 3461.73 27.66 0.81% 0
10:23:04 3462.44 28.37 0.83% 0
10:24:02 3463.95 29.88 0.87% 0
10:25:07 3462.88 28.81 0.84% 0
10:26:03 3462.66 28.59 0.83% 0
10:27:10 3462.96 28.89 0.84% 0
10:28:08 3463.28 29.21 0.85% 0
10:29:21 3463.29 29.22 0.85% 0
10:30:02 3465.09 31.02 0.90% 0
10:31:00 3465.84 31.77 0.93% 0
10:32:03 3466.86 32.79 0.95% 0
10:33:01 3466.74 32.67 0.95% 0
10:34:03 3465.50 31.43 0.92% 0
10:35:00 3465.90 31.83 0.93% 0
10:36:01 3466.40 32.33 0.94% 0
10:37:02 3466.07 32.00 0.93% 0
10:38:02 3465.68 31.61 0.92% 0
10:39:02 3465.89 31.82 0.93% 0
10:40:03 3466.36 32.29 0.94% 0
10:41:03 3466.22 32.15 0.94% 0
10:42:00 3466.25 32.18 0.94% 0
10:43:05 3466.88 32.81 0.96% 0
10:44:01 3467.30 33.23 0.97% 0
10:45:03 3466.71 32.64 0.95% 0
10:46:02 3466.52 32.45 0.94% 0
10:47:03 3466.85 32.78 0.95% 0
10:48:04 3466.98 32.91 0.96% 0
10:49:00 3467.36 33.29 0.97% 0
10:50:02 3467.56 33.49 0.98% 0
10:51:02 3469.10 35.03 1.02% 0
10:52:02 3469.87 35.80 1.04% 0
10:53:07 3471.00 36.93 1.08% 0
10:54:09 3470.69 36.62 1.07% 0
10:55:03 3471.27 37.20 1.08% 0
10:56:02 3471.77 37.70 1.10% 0
10:57:18 3470.41 36.34 1.06% 0
10:58:00 3470.28 36.21 1.05% 0
10:59:04 3471.51 37.44 1.09% 0
11:00:07 3471.33 37.26 1.09% 0
11:01:24 3471.16 37.09 1.08% 0
11:02:05 3471.66 37.59 1.09% 0
11:03:30 3472.02 37.95 1.11% 0
11:04:04 3472.11 38.04 1.11% 0
11:05:02 3473.36 39.29 1.14% 0
11:06:00 3475.69 41.62 1.21% 0
11:07:08 3477.09 43.02 1.25% 0
11:08:00 3476.63 42.56 1.24% 0
11:09:00 3476.44 42.37 1.23% 0
11:10:33 3476.52 42.45 1.24% 0
11:11:07 3477.39 43.32 1.26% 0
11:12:13 3478.66 44.59 1.30% 0
11:13:12 3479.36 45.29 1.32% 0
11:14:00 3479.11 45.04 1.31% 0
11:15:03 3478.83 44.76 1.30% 0
11:16:01 3478.66 44.59 1.30% 0
11:17:00 3478.29 44.22 1.29% 0
11:18:04 3478.30 44.23 1.29% 0
11:19:00 3478.65 44.58 1.30% 0
11:20:02 3479.61 45.54 1.33% 0
11:21:00 3480.79 46.72 1.36% 0
11:22:00 3482.43 48.36 1.41% 0
11:23:00 3480.93 46.86 1.36% 0
11:24:00 3480.67 46.60 1.36% 0
11:25:06 3480.41 46.34 1.35% 0
11:26:00 3480.27 46.20 1.35% 0
11:27:01 3479.92 45.85 1.34% 0
11:28:00 3479.95 45.88 1.34% 0
11:29:09 3479.66 45.59 1.33% 0
11:30:00 3479.51 45.44 1.32% 0
11:31:04 3479.79 45.72 1.33% 0
11:32:10 3480.98 46.91 1.37% 0
11:33:07 3481.59 47.52 1.38% 0
11:34:08 3481.75 47.68 1.39% 0
11:35:00 3483.37 49.30 1.44% 0
11:36:03 3482.89 48.82 1.42% 0
11:37:01 3482.65 48.58 1.41% 0
11:38:07 3483.54 49.47 1.44% 0
11:39:05 3483.72 49.65 1.45% 0
11:40:03 3483.63 49.56 1.44% 0
11:41:22 3484.57 50.50 1.47% 0
11:42:28 3483.52 49.45 1.44% 0
11:43:02 3482.83 48.76 1.42% 0
11:44:10 3482.99 48.92 1.42% 0
11:45:00 3482.15 48.08 1.40% 0
11:46:07 3483.14 49.07 1.43% 0
11:47:02 3483.10 49.03 1.43% 0
11:48:00 3481.50 47.43 1.38% 0
11:49:01 3480.61 46.54 1.36% 0
11:50:02 3481.85 47.78 1.39% 0
11:51:02 3481.22 47.15 1.37% 0
11:52:27 3480.61 46.54 1.36% 0
11:53:01 3480.22 46.15 1.34% 0
11:54:02 3479.75 45.68 1.33% 0
11:55:04 3479.22 45.15 1.31% 0
11:56:02 3478.56 44.49 1.30% 0
11:57:06 3476.90 42.83 1.25% 0
11:58:06 3477.43 43.36 1.26% 0
11:59:08 3478.33 44.26 1.29% 0
12:03:00 3477.65 43.58 1.27% 0
12:04:12 3476.08 42.01 1.22% 0
12:05:00 3475.04 40.97 1.19% 0
12:06:01 3475.64 41.57 1.21% 0
12:07:01 3472.43 38.36 1.12% 0
12:08:29 3470.80 36.73 1.07% 0
12:09:00 3470.49 36.42 1.06% 0
12:10:02 3469.19 35.12 1.02% 0
12:11:03 3469.79 35.72 1.04% 0
12:12:02 3469.78 35.71 1.04% 0
12:13:02 3470.88 36.81 1.07% 0
12:14:03 3470.77 36.70 1.07% 0
12:15:01 3470.70 36.63 1.07% 0
12:16:14 3470.69 36.62 1.07% 0
12:17:02 3471.09 37.02 1.08% 0
12:18:03 3472.22 38.15 1.11% 0
12:19:19 3472.26 38.19 1.11% 0
12:20:14 3472.47 38.40 1.12% 0
12:21:01 3473.38 39.31 1.14% 0
12:22:03 3473.65 39.58 1.15% 0
12:23:10 3473.07 39.00 1.14% 0
12:24:37 3473.83 39.76 1.16% 0
12:25:00 3474.74 40.67 1.18% 0
12:26:29 3476.01 41.94 1.22% 0
12:27:03 3476.60 42.53 1.24% 0
12:28:02 3476.82 42.75 1.24% 0
12:29:10 3475.58 41.51 1.21% 0
12:30:02 3475.49 41.42 1.21% 0
12:31:00 3475.18 41.11 1.20% 0
12:32:05 3475.12 41.05 1.20% 0
12:33:02 3475.62 41.55 1.21% 0
12:34:09 3476.18 42.11 1.23% 0
12:35:04 3476.14 42.07 1.23% 0
12:36:49 3476.24 42.17 1.23% 0
12:37:01 3476.14 42.07 1.23% 0
12:38:00 3475.98 41.91 1.22% 0
12:39:08 3474.71 40.64 1.18% 0
12:40:04 3472.90 38.83 1.13% 0
12:41:03 3472.98 38.91 1.13% 0
12:42:02 3471.89 37.82 1.10% 0
12:43:04 3472.37 38.30 1.12% 0
12:44:15 3472.33 38.26 1.11% 0
12:45:04 3474.13 40.06 1.17% 0
12:46:04 3474.86 40.79 1.19% 0
12:47:11 3475.32 41.25 1.20% 0
12:48:21 3476.35 42.28 1.23% 0
12:49:10 3475.80 41.73 1.22% 0
12:50:11 3475.02 40.95 1.19% 0
12:51:01 3474.52 40.45 1.18% 0
12:52:02 3474.45 40.38 1.18% 0
12:53:18 3474.46 40.39 1.18% 0
12:54:06 3474.98 40.91 1.19% 0
12:55:02 3474.31 40.24 1.17% 0
12:56:23 3473.52 39.45 1.15% 0
12:57:01 3473.13 39.06 1.14% 0
12:58:09 3472.47 38.40 1.12% 0
12:59:09 3471.37 37.30 1.09% 0
13:00:00 3472.28 38.21 1.11% 0
13:01:07 3471.82 37.75 1.10% 0
13:02:00 3471.24 37.17 1.08% 0
13:03:10 3470.52 36.45 1.06% 0
13:04:09 3469.64 35.57 1.04% 0
13:05:00 3469.64 35.57 1.04% 0
13:06:01 3469.53 35.46 1.03% 0
13:07:09 3468.67 34.60 1.01% 0
13:08:42 3469.02 34.95 1.02% 0
13:09:17 3469.02 34.95 1.02% 0
13:10:16 3469.48 35.41 1.03% 0
13:11:06 3467.84 33.77 0.98% 0
13:12:11 3467.31 33.24 0.97% 0
13:13:05 3467.18 33.11 0.96% 0
13:14:07 3467.02 32.95 0.96% 0
13:15:06 3466.51 32.44 0.94% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:16:27 3466.48 32.41 0.94% 0
13:17:00 3466.48 32.41 0.94% 0
13:18:07 3466.88 32.81 0.96% 0
13:19:02 3466.59 32.52 0.95% 0
13:20:24 3466.74 32.67 0.95% 0
13:21:16 3467.49 33.42 0.97% 0
13:22:16 3467.49 33.42 0.97% 0
13:23:16 3467.75 33.68 0.98% 0
13:24:02 3468.28 34.21 1.00% 0
13:25:00 3468.16 34.09 0.99% 0
13:26:25 3467.75 33.68 0.98% 0
13:27:05 3467.42 33.35 0.97% 0
13:28:40 3466.60 32.53 0.95% 0
13:29:18 3466.39 32.32 0.94% 0
13:30:09 3466.24 32.17 0.94% 0
13:31:05 3465.50 31.43 0.92% 0
13:32:01 3464.62 30.55 0.89% 0
13:33:00 3464.19 30.12 0.88% 0
13:34:02 3463.30 29.23 0.85% 0
13:35:01 3462.91 28.84 0.84% 0
13:36:06 3463.84 29.77 0.87% 0
13:37:02 3463.83 29.76 0.87% 0
13:38:26 3463.63 29.56 0.86% 0
13:39:01 3463.50 29.43 0.86% 0
13:40:14 3463.46 29.39 0.86% 0
13:41:41 3463.27 29.20 0.85% 0
13:42:21 3463.68 29.61 0.86% 0
13:43:05 3463.84 29.77 0.87% 0
13:44:32 3462.85 28.78 0.84% 0
13:45:07 3463.05 28.98 0.84% 0
13:46:21 3463.19 29.12 0.85% 0
13:47:00 3463.03 28.96 0.84% 0
13:48:04 3463.91 29.84 0.87% 0
13:49:00 3463.49 29.42 0.86% 0
13:50:02 3463.66 29.59 0.86% 0
13:51:02 3463.74 29.67 0.86% 0
13:52:11 3464.45 30.38 0.88% 0
13:53:43 3464.34 30.27 0.88% 0
13:54:00 3464.21 30.14 0.88% 0
13:55:10 3464.18 30.11 0.88% 0
13:56:10 3464.16 30.09 0.88% 0
13:57:16 3464.18 30.11 0.88% 0
13:58:03 3463.94 29.87 0.87% 0
13:59:10 3463.84 29.77 0.87% 0
14:00:11 3463.53 29.46 0.86% 0
14:01:31 3463.72 29.65 0.86% 0
14:02:22 3463.53 29.46 0.86% 0
14:03:04 3463.43 29.36 0.85% 0
14:04:01 3463.43 29.36 0.85% 0
14:05:33 3463.40 29.33 0.85% 0
14:06:07 3463.90 29.83 0.87% 0
14:07:03 3463.71 29.64 0.86% 0
14:08:01 3463.53 29.46 0.86% 0
14:09:28 3464.59 30.52 0.89% 0
14:10:15 3464.36 30.29 0.88% 0
14:11:04 3464.16 30.09 0.88% 0
14:12:22 3463.78 29.71 0.87% 0
14:13:23 3463.89 29.82 0.87% 0
14:14:20 3464.08 30.01 0.87% 0
14:15:01 3464.24 30.17 0.88% 0
14:16:02 3464.01 29.94 0.87% 0
14:17:08 3464.28 30.21 0.88% 0
14:18:12 3463.86 29.79 0.87% 0
14:19:16 3463.67 29.60 0.86% 0
14:20:06 3463.21 29.14 0.85% 0
14:21:18 3463.37 29.30 0.85% 0
14:22:01 3463.26 29.19 0.85% 0
14:23:01 3462.56 28.49 0.83% 0
14:24:03 3462.37 28.30 0.82% 0
14:25:12 3461.78 27.71 0.81% 0
14:26:28 3462.45 28.38 0.83% 0
14:27:06 3462.44 28.37 0.83% 0
14:28:23 3461.31 27.24 0.79% 0
14:29:00 3461.68 27.61 0.80% 0
14:30:01 3461.56 27.49 0.80% 0
14:31:00 3461.67 27.60 0.80% 0
14:32:15 3461.66 27.59 0.80% 0
14:33:14 3462.02 27.95 0.81% 0
14:34:00 3460.22 26.15 0.76% 0
14:35:00 3460.41 26.34 0.77% 0
14:36:19 3460.59 26.52 0.77% 0
14:37:00 3460.64 26.57 0.77% 0
14:38:05 3460.64 26.57 0.77% 0
14:39:10 3459.81 25.74 0.75% 0
14:40:02 3459.79 25.72 0.75% 0
14:41:07 3460.37 26.30 0.77% 0
14:42:25 3460.42 26.35 0.77% 0
14:43:00 3460.56 26.49 0.77% 0
14:44:06 3459.72 25.65 0.75% 0
14:45:01 3460.30 26.23 0.76% 0
14:46:13 3460.10 26.03 0.76% 0
14:47:02 3460.82 26.75 0.78% 0
14:48:00 3461.45 27.38 0.80% 0
14:49:03 3461.04 26.97 0.79% 0
14:50:02 3462.03 27.96 0.81% 0
14:51:06 3462.58 28.51 0.83% 0
14:52:01 3462.71 28.64 0.83% 0
14:53:02 3462.80 28.73 0.84% 0
14:54:02 3463.44 29.37 0.86% 0
14:55:02 3463.29 29.22 0.85% 0
14:56:05 3463.10 29.03 0.85% 0
14:57:00 3463.77 29.70 0.86% 0
14:58:10 3464.81 30.74 0.90% 0
14:59:02 3465.52 31.45 0.92% 0
15:00:00 3467.05 32.98 0.96% 0
15:01:04 3466.59 32.52 0.95% 0
15:02:02 3466.52 32.45 0.94% 0
15:03:01 3466.22 32.15 0.94% 0
15:04:10 3465.71 31.64 0.92% 0
15:05:02 3465.73 31.66 0.92% 0
15:06:02 3465.87 31.80 0.93% 0
15:07:04 3465.20 31.13 0.91% 0
15:08:01 3465.92 31.85 0.93% 0
15:09:09 3466.53 32.46 0.95% 0
15:10:08 3467.28 33.21 0.97% 0
15:11:07 3467.56 33.49 0.98% 0
15:12:24 3468.54 34.47 1.00% 0
15:13:05 3468.99 34.92 1.02% 0
15:14:02 3469.71 35.64 1.04% 0
15:15:20 3469.86 35.79 1.04% 0
15:16:01 3470.18 36.11 1.05% 0
15:17:05 3470.18 36.11 1.05% 0
15:18:03 3470.18 36.11 1.05% 0
15:19:03 3470.00 35.93 1.05% 0
15:20:00 3469.64 35.57 1.04% 0
15:21:00 3467.99 33.92 0.99% 0
15:22:03 3467.70 33.63 0.98% 0
15:23:00 3466.93 32.86 0.96% 0
15:24:24 3466.99 32.92 0.96% 0
15:25:13 3466.83 32.76 0.95% 0
15:26:01 3466.73 32.66 0.95% 0
15:27:00 3466.91 32.84 0.96% 0
15:29:04 3466.54 32.47 0.95% 0
15:30:03 3466.33 32.26 0.94% 0
15:31:10 3465.09 31.02 0.90% 0
15:32:01 3463.94 29.87 0.87% 0
15:33:00 3464.39 30.32 0.88% 0
15:34:05 3464.05 29.98 0.87% 0
15:35:01 3463.68 29.61 0.86% 0
15:36:12 3464.18 30.11 0.88% 0
15:37:06 3465.04 30.97 0.90% 0
15:38:01 3465.26 31.19 0.91% 0
15:39:02 3465.09 31.02 0.90% 0
15:41:01 3465.11 31.04 0.90% 0
15:42:22 3465.85 31.78 0.93% 0
15:43:16 3465.85 31.78 0.93% 0
15:44:00 3465.58 31.51 0.92% 0
15:45:01 3464.71 30.64 0.89% 0
15:46:11 3464.65 30.58 0.89% 0
15:47:00 3463.74 29.67 0.86% 0
15:48:03 3464.54 30.47 0.89% 0
15:49:47 3463.93 29.86 0.87% 0
15:50:09 3463.70 29.63 0.86% 0
15:51:00 3461.87 27.80 0.81% 0
15:52:37 3462.07 28.00 0.82% 0
15:53:07 3461.60 27.53 0.80% 0
15:54:02 3462.70 28.63 0.83% 0
15:55:01 3462.70 28.63 0.83% 0
15:56:03 3463.61 29.54 0.86% 0
15:57:14 3463.50 29.43 0.86% 0
15:58:03 3462.33 28.26 0.82% 0
15:59:02 3461.22 27.15 0.79% 0
16:00:03 3460.25 26.18 0.76% 0
16:01:05 3459.97 25.90 0.75% 0
16:02:05 3459.91 25.84 0.75% 0
16:03:00 3459.86 25.79 0.75% 0
16:04:01 3459.52 25.45 0.74% 0
16:05:00 3460.43 26.36 0.77% 0
16:06:06 3460.62 26.55 0.77% 0
16:07:00 3460.16 26.09 0.76% 0
16:08:01 3460.16 26.09 0.76% 0
16:09:11 3460.06 25.99 0.76% 0
16:10:03 3460.14 26.07 0.76% 0
16:11:00 3460.88 26.81 0.78% 0
16:12:04 3460.71 26.64 0.78% 0
16:13:03 3461.46 27.39 0.80% 0
16:14:06 3461.91 27.84 0.81% 0
16:15:21 3462.20 28.13 0.82% 0
16:16:16 3462.08 28.01 0.82% 0
16:17:05 3461.40 27.33 0.80% 0
16:18:19 3460.86 26.79 0.78% 0
16:19:05 3460.97 26.90 0.78% 0
16:20:02 3461.41 27.34 0.80% 0
16:21:19 3461.63 27.56 0.80% 0
16:22:09 3461.10 27.03 0.79% 0
16:23:01 3460.52 26.45 0.77% 0
16:24:00 3460.25 26.18 0.76% 0
16:25:00 3461.13 27.06 0.79% 0
16:26:00 3460.24 26.17 0.76% 0
16:27:27 3460.70 26.63 0.78% 0
16:28:00 3460.94 26.87 0.78% 0
16:29:12 3461.56 27.49 0.80% 0
16:30:09 3461.86 27.79 0.81% 0
16:31:03 3461.16 27.09 0.79% 0
16:32:01 3461.16 27.09 0.79% 0
16:33:03 3460.72 26.65 0.78% 0
16:34:05 3460.81 26.74 0.78% 0
16:35:00 3460.79 26.72 0.78% 0
16:36:06 3461.56 27.49 0.80% 0
16:37:01 3462.31 28.24 0.82% 0
16:38:00 3462.50 28.43 0.83% 0
16:39:00 3463.30 29.23 0.85% 0
16:40:01 3463.75 29.68 0.86% 0
16:41:40 3463.23 29.16 0.85% 0
16:42:06 3463.27 29.20 0.85% 0
16:43:00 3463.33 29.26 0.85% 0
16:44:08 3463.63 29.56 0.86% 0
16:45:07 3464.28 30.21 0.88% 0
16:46:01 3464.46 30.39 0.88% 0
16:47:19 3464.23 30.16 0.88% 0
16:48:02 3464.05 29.98 0.87% 0
16:49:07 3463.94 29.87 0.87% 0
16:50:10 3464.12 30.05 0.88% 0
16:51:13 3464.21 30.14 0.88% 0
16:52:07 3464.79 30.72 0.89% 0
16:53:09 3464.54 30.47 0.89% 0
16:54:01 3463.98 29.91 0.87% 0
16:55:24 3464.90 30.83 0.90% 0
16:56:01 3465.09 31.02 0.90% 0
16:57:15 3465.38 31.31 0.91% 0
16:58:10 3465.39 31.32 0.91% 0
16:59:09 3464.74 30.67 0.89% 0
17:00:05 3464.63 30.56 0.89% 0
17:01:21 3464.64 30.57 0.89% 0
17:02:01 3465.09 31.02 0.90% 0
17:03:07 3465.65 31.58 0.92% 0
17:04:03 3465.45 31.38 0.91% 0
17:05:01 3465.22 31.15 0.91% 0
17:06:06 3465.79 31.72 0.92% 0
17:07:00 3465.76 31.69 0.92% 0
17:08:23 3465.96 31.89 0.93% 0
17:09:10 3465.82 31.75 0.92% 0
17:10:20 3465.62 31.55 0.92% 0
17:11:05 3465.67 31.60 0.92% 0
17:12:00 3465.97 31.90 0.93% 0
17:13:00 3465.96 31.89 0.93% 0
17:14:06 3466.34 32.27 0.94% 0
17:15:03 3465.73 31.66 0.92% 0
17:16:13 3465.07 31.00 0.90% 0
17:17:01 3464.77 30.70 0.89% 0
17:18:02 3465.20 31.13 0.91% 0
17:19:04 3464.87 30.80 0.90% 0
17:20:04 3465.32 31.25 0.91% 0
17:21:01 3465.77 31.70 0.92% 0
17:22:00 3465.44 31.37 0.91% 0
17:23:02 3465.05 30.98 0.90% 0
17:24:00 3464.23 30.16 0.88% 0
17:25:06 3464.07 30.00 0.87% 0
17:26:00 3464.22 30.15 0.88% 0
17:27:02 3464.69 30.62 0.89% 0
17:28:13 3465.68 31.61 0.92% 0
17:29:01 3465.31 31.24 0.91% 0