UBM Development Intraday Kursliste 23.08.

Aktuell:
Vortag:
Hoch:
Tief:
37.955 -1.4%
38.5
38.37  -0.3% 
37.69  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:06:07 37.92 -0.58 -1.51% 134
09:09:14 37.70 -0.80 -2.08% 2
10:08:29 37.71 -0.79 -2.05% 418
10:32:54 37.70 -0.80 -2.08% 49
10:45:03 37.70 -0.80 -2.08% 200
10:53:40 37.97 -0.53 -1.38% 587
10:56:07 38.00 -0.50 -1.30% 186
11:42:34 38.37 -0.13 -0.34% 80
12:32:49 38.01 -0.49 -1.27% 305
14:20:16 37.90 -0.60 -1.56% 56
Zeit Kurs nd./Pkt nd. % Stck
14:31:10 37.90 -0.60 -1.56% 4
15:00:41 38.00 -0.50 -1.30% 40
15:28:15 37.90 -0.60 -1.56% 5
16:18:36 37.90 -0.60 -1.56% 7
16:58:57 37.90 -0.60 -1.56% 4
17:06:30 37.90 -0.60 -1.56% 55
17:23:42 37.90 -0.60 -1.56% 2
17:24:13 37.90 -0.60 -1.56% 10
17:25:08 37.90 -0.60 -1.56% 50
17:34:25 37.95 -0.55 -1.43% 15