UBM Development Intraday Kursliste 24.05.

Aktuell:
Vortag:
Hoch:
Tief:
41.7 -0.5%
41.9
42 +0.2% 
41.6  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:19 42.00 0.10 0.24% 514
09:18:47 41.90 0.00 0.00% 60
09:30:17 41.70 -0.20 -0.48% 100
09:58:32 41.90 0.00 0.00% 155
11:15:55 41.90 0.00 0.00% 150
11:19:22 41.80 -0.10 -0.24% 6
12:03:08 41.90 0.00 0.00% 12
12:04:43 41.80 -0.10 -0.24% 31
12:59:47 41.90 0.00 0.00% 12
14:33:59 41.90 0.00 0.00% 1
Zeit Kurs Änd./Pkt Änd. % Stück
14:45:36 41.90 0.00 0.00% 25
14:52:41 42.00 0.10 0.24% 2097
14:56:14 41.90 0.00 0.00% 740
15:23:54 42.00 0.10 0.24% 60
16:11:59 41.90 0.00 0.00% 33
16:41:25 41.70 -0.20 -0.48% 5
17:11:34 42.00 0.10 0.24% 13
17:29:26 41.70 -0.20 -0.48% 12
17:34:19 41.70 -0.20 -0.48% 264