UBM Development Intraday Kursliste 24.05.

Aktuell:
Vortag:
Hoch:
Tief:
36.95 +1.8%
36.3
36.95 +1.8% 
36.005  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:17 36.30 0.00 0.00% 121
09:06:53 36.30 0.00 0.00% 100
09:10:22 36.30 0.00 0.00% 100
09:16:10 36.20 -0.09 -0.25% 9
09:35:22 36.30 0.00 0.00% 100
09:42:38 36.30 0.00 0.00% 579
09:51:37 36.65 0.35 0.96% 256
10:10:06 36.42 0.12 0.33% 500
10:23:58 36.48 0.19 0.52% 466
10:24:06 36.48 0.19 0.52% 178
10:30:57 36.49 0.20 0.55% 400
10:34:15 36.49 0.20 0.55% 200
10:52:16 36.49 0.19 0.52% 2443
10:54:52 36.48 0.19 0.52% 244
12:03:09 36.49 0.19 0.52% 401
12:26:59 36.49 0.19 0.52% 119
12:27:00 36.48 0.19 0.52% 424
Zeit Kurs nd./Pkt nd. % Stck
13:33:37 36.52 0.22 0.61% 279
13:44:09 36.48 0.19 0.52% 1080
14:23:10 36.30 0.01 0.03% 182
14:39:59 36.50 0.20 0.55% 897
15:07:47 36.65 0.35 0.96% 100
15:21:15 36.51 0.21 0.58% 147
15:28:42 36.62 0.32 0.88% 5
15:55:14 36.50 0.20 0.55% 57
16:03:04 36.58 0.28 0.77% 99
16:09:21 36.58 0.28 0.77% 54
16:15:01 36.53 0.23 0.63% 658
16:44:19 36.51 0.21 0.58% 300
16:46:50 36.65 0.35 0.96% 400
17:22:12 36.65 0.35 0.96% 2
17:29:42 36.52 0.22 0.61% 52
17:34:03 36.95 0.65 1.79% 1006