Porr Stamm Intraday Kursliste 15.12.

Aktuell:
Vortag:
Hoch:
Tief:
27.365 -0.5%
27.5

27.2  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:08 27.50 0.00 0.00% 894
09:21:46 27.34 -0.16 -0.58% 244
09:22:09 27.34 -0.16 -0.58% 600
09:23:33 27.38 -0.12 -0.44% 657
09:25:50 27.39 -0.11 -0.40% 200
09:27:55 27.34 -0.16 -0.58% 400
09:49:29 27.39 -0.11 -0.40% 360
10:01:13 27.35 -0.15 -0.55% 559
10:07:21 27.35 -0.15 -0.55% 620
10:09:20 27.30 -0.20 -0.73% 168
10:13:21 27.31 -0.19 -0.69% 188
10:24:01 27.37 -0.13 -0.47% 171
10:31:02 27.32 -0.18 -0.65% 418
10:36:04 27.30 -0.20 -0.73% 100
10:39:00 27.30 -0.20 -0.73% 210
10:40:33 27.30 -0.20 -0.73% 156
Zeit Kurs Änd./Pkt Änd. % Stück
10:44:33 27.30 -0.20 -0.73% 2243
10:52:45 27.30 -0.20 -0.73% 472
10:53:23 27.30 -0.20 -0.73% 98
11:01:42 27.29 -0.21 -0.76% 497
11:22:17 27.26 -0.24 -0.87% 362
11:28:18 27.25 -0.25 -0.91% 261
11:29:07 27.25 -0.25 -0.91% 286
11:30:14 27.33 -0.17 -0.62% 315
11:49:46 27.32 -0.18 -0.65% 794
11:54:36 27.32 -0.18 -0.65% 190
11:55:05 27.32 -0.18 -0.65% 230
11:56:30 27.30 -0.20 -0.73% 592
12:03:15 27.32 -0.18 -0.65% 557
12:28:02 27.35 -0.15 -0.55% 9
12:30:08 27.35 -0.15 -0.55% 272
12:38:59 27.36 -0.14 -0.51% 40