Porr Stamm Intraday Kursliste 23.06.

Aktuell:
Vortag:
Hoch:
Tief:
27.27 +0.9%
27.015
27.5 +1.8% 
27.03 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:21 27.10 0.09 0.33% 828
09:08:13 27.16 0.14 0.52% 572
09:14:54 27.20 0.18 0.67% 212
09:16:02 27.20 0.18 0.67% 19
09:17:32 27.30 0.29 1.07% 414
09:19:08 27.16 0.14 0.52% 48
09:20:16 27.27 0.25 0.93% 663
09:25:15 27.16 0.14 0.52% 297
09:29:03 27.11 0.09 0.33% 1545
09:30:19 27.05 0.04 0.15% 486
09:31:24 27.03 0.02 0.07% 19
09:33:05 27.15 0.13 0.48% 33
09:34:44 27.16 0.14 0.52% 772
09:38:15 27.23 0.21 0.78% 370
09:40:07 27.07 0.05 0.19% 51
09:41:25 27.06 0.04 0.15% 74
09:42:57 27.23 0.21 0.78% 225
09:45:17 27.13 0.11 0.41% 284
09:46:11 27.12 0.11 0.41% 19
09:50:27 27.19 0.18 0.67% 22
09:53:41 27.30 0.29 1.07% 81
10:00:54 27.30 0.29 1.07% 820
10:01:45 27.30 0.29 1.07% 40
10:13:58 27.30 0.29 1.07% 140
10:23:11 27.32 0.30 1.11% 464
10:29:33 27.32 0.30 1.11% 215
10:31:53 27.27 0.25 0.93% 92
10:33:07 27.27 0.25 0.93% 26
10:37:13 27.27 0.25 0.93% 30
10:38:30 27.30 0.29 1.07% 400
10:42:43 27.25 0.24 0.89% 33
10:44:03 27.31 0.29 1.07% 2167
10:51:13 27.45 0.44 1.63% 300
10:59:34 27.45 0.43 1.59% 958
11:04:44 27.39 0.38 1.41% 64
11:08:44 27.40 0.38 1.41% 735
11:09:46 27.40 0.38 1.41% 146
11:11:45 27.41 0.39 1.44% 20
11:19:39 27.41 0.39 1.44% 40
11:22:50 27.41 0.39 1.44% 263
11:23:37 27.36 0.35 1.30% 22
11:33:35 27.36 0.34 1.26% 26
11:38:35 27.36 0.34 1.26% 387
11:39:46 27.30 0.28 1.04% 838
11:54:50 27.43 0.42 1.55% 500
12:03:19 27.32 0.31 1.15% 111
12:29:39 27.32 0.30 1.11% 65
12:31:20 27.31 0.29 1.07% 280
12:33:56 27.30 0.29 1.07% 398
12:34:25 27.28 0.27 1.00% 1305
13:24:45 27.37 0.36 1.33% 174
13:26:50 27.36 0.35 1.30% 82
13:30:30 27.33 0.31 1.15% 27
13:33:30 27.33 0.31 1.15% 164
13:34:09 27.35 0.34 1.26% 608
13:39:13 27.43 0.41 1.52% 252
13:40:01 27.45 0.44 1.63% 113
13:59:19 27.39 0.38 1.41% 688
14:05:39 27.45 0.44 1.63% 363
Zeit Kurs Änd./Pkt Änd. % Stück
14:07:13 27.44 0.43 1.59% 80
14:14:46 27.38 0.36 1.33% 669
14:15:15 27.36 0.34 1.26% 93
14:18:40 27.37 0.36 1.33% 1533
14:24:02 27.41 0.40 1.48% 15
14:25:39 27.35 0.34 1.26% 31
14:30:41 27.36 0.35 1.30% 348
14:32:07 27.39 0.38 1.41% 150
14:42:12 27.32 0.31 1.15% 27
14:43:15 27.34 0.32 1.18% 109
14:48:28 27.39 0.38 1.41% 444
14:53:07 27.36 0.34 1.26% 91
15:03:20 27.33 0.31 1.15% 294
15:04:20 27.32 0.31 1.15% 89
15:06:14 27.32 0.31 1.15% 1428
15:09:05 27.40 0.38 1.41% 20
15:12:47 27.40 0.38 1.41% 375
15:20:42 27.32 0.31 1.15% 25
15:29:53 27.33 0.31 1.15% 27
15:35:29 27.34 0.32 1.18% 70
15:40:28 27.34 0.32 1.18% 131
15:47:08 27.34 0.32 1.18% 109
15:52:22 27.34 0.33 1.22% 585
16:01:01 27.36 0.35 1.30% 512
16:06:08 27.31 0.29 1.07% 149
16:07:09 27.30 0.29 1.07% 3101
16:08:46 27.27 0.26 0.96% 437
16:14:47 27.30 0.29 1.07% 143
16:15:21 27.33 0.31 1.15% 186
16:29:23 27.31 0.29 1.07% 102
16:30:36 27.30 0.29 1.07% 833
16:31:27 27.30 0.29 1.07% 91
16:32:00 27.38 0.36 1.33% 100
16:43:58 27.32 0.30 1.11% 109
16:44:36 27.32 0.30 1.11% 385
16:48:14 27.30 0.29 1.07% 10
16:49:24 27.37 0.36 1.33% 29
16:50:59 27.30 0.28 1.04% 132
16:51:14 27.35 0.34 1.26% 81
16:52:23 27.33 0.31 1.15% 78
16:54:14 27.30 0.29 1.07% 275
16:55:32 27.29 0.27 1.00% 109
16:57:10 27.30 0.29 1.07% 127
16:59:09 27.30 0.28 1.04% 438
17:01:34 27.27 0.26 0.96% 100
17:02:35 27.27 0.25 0.93% 352
17:03:15 27.29 0.27 1.00% 1961
17:08:21 27.27 0.26 0.96% 1151
17:09:15 27.30 0.28 1.04% 90
17:10:34 27.29 0.27 1.00% 265
17:16:09 27.32 0.30 1.11% 150
17:18:27 27.32 0.31 1.15% 674
17:20:42 27.32 0.30 1.11% 309
17:23:43 27.29 0.27 1.00% 54
17:26:06 27.29 0.27 1.00% 70
17:27:00 27.34 0.32 1.18% 300
17:29:34 27.29 0.27 1.00% 782
17:34:03 27.27 0.25 0.93% 3001