Porr Intraday Kursliste 23.05.

Aktuell:
Vortag:
Hoch:
Tief:
31.35 -3.5%
32.45
32.9 +1.4% 
30.9  -5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:03 32.25 -0.20 -0.62% 181
09:18:54 32.30 -0.15 -0.46% 332
09:20:57 32.35 -0.10 -0.31% 50
09:22:35 32.35 -0.10 -0.31% 50
09:56:03 32.45 0.00 0.00% 4
09:58:13 32.50 0.05 0.15% 97
10:02:00 32.50 0.05 0.15% 345
10:08:59 32.45 0.00 0.00% 60
10:09:08 32.45 0.00 0.00% 500
10:15:54 32.50 0.05 0.15% 150
10:17:12 32.40 -0.05 -0.15% 100
11:02:00 32.55 0.10 0.31% 64
11:09:44 32.55 0.10 0.31% 8
11:15:50 32.50 0.05 0.15% 30
11:25:57 32.55 0.10 0.31% 12
11:48:35 32.55 0.10 0.31% 4
11:49:12 32.60 0.15 0.46% 513
12:03:14 32.65 0.20 0.62% 122
12:11:25 32.65 0.20 0.62% 108
12:16:27 32.65 0.20 0.62% 16
12:20:59 32.65 0.20 0.62% 28
12:26:13 32.75 0.30 0.92% 5
12:35:47 32.90 0.45 1.39% 62
12:53:57 32.85 0.40 1.23% 6
12:56:46 32.90 0.45 1.39% 63
13:12:31 32.80 0.35 1.08% 130
13:19:55 32.90 0.45 1.39% 150
13:37:33 32.85 0.40 1.23% 120
13:43:02 32.85 0.40 1.23% 200
13:57:01 32.85 0.40 1.23% 16
14:19:21 32.85 0.40 1.23% 31
14:21:28 32.85 0.40 1.23% 140
14:30:03 32.85 0.40 1.23% 4646
14:31:34 32.50 0.05 0.15% 192
14:33:30 32.50 0.05 0.15% 140
Zeit Kurs nd./Pkt nd. % Stck
14:35:40 32.55 0.10 0.31% 40
14:43:57 32.55 0.10 0.31% 80
14:44:23 32.55 0.10 0.31% 70
14:47:09 32.55 0.10 0.31% 45
14:50:01 32.50 0.05 0.15% 4974
14:53:20 32.05 -0.40 -1.23% 60
14:55:50 32.05 -0.40 -1.23% 153
14:56:53 32.00 -0.45 -1.39% 161
14:59:34 32.00 -0.45 -1.39% 234
15:02:02 31.50 -0.95 -2.93% 3511
15:03:10 31.25 -1.20 -3.70% 620
15:04:00 31.05 -1.40 -4.31% 360
15:05:08 31.10 -1.35 -4.16% 268
15:08:18 31.25 -1.20 -3.70% 223
15:09:31 31.35 -1.10 -3.39% 334
15:10:12 31.35 -1.10 -3.39% 262
15:11:32 31.35 -1.10 -3.39% 13
15:14:04 31.25 -1.20 -3.70% 200
15:18:53 31.35 -1.10 -3.39% 240
15:19:51 31.25 -1.20 -3.70% 154
15:27:23 31.25 -1.20 -3.70% 752
15:28:55 31.35 -1.10 -3.39% 172
15:31:50 31.35 -1.10 -3.39% 52
15:32:04 31.35 -1.10 -3.39% 212
15:33:36 31.40 -1.05 -3.24% 435
15:38:19 31.35 -1.10 -3.39% 966
15:41:10 31.15 -1.30 -4.01% 88
15:44:01 31.15 -1.30 -4.01% 1126
15:54:15 31.25 -1.20 -3.70% 150
15:59:11 31.35 -1.10 -3.39% 68
16:00:03 31.35 -1.10 -3.39% 1161
16:20:05 31.35 -1.10 -3.39% 37
16:21:41 31.35 -1.10 -3.39% 126
16:22:01 31.35 -1.10 -3.39% 297