Porr Stamm Intraday Kursliste 28.04.

Aktuell:
Vortag:
Hoch:
Tief:
32.85 -1.3%
33.285
33.99 +2.1% 
32.85  -1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:01 33.53 0.25 0.75% 228
09:06:52 33.40 0.11 0.33% 160
09:14:33 33.26 -0.02 -0.06% 28
09:18:50 33.25 -0.03 -0.09% 205
09:19:52 33.25 -0.03 -0.09% 17
09:21:17 33.25 -0.03 -0.09% 126
09:26:20 33.22 -0.06 -0.18% 131
09:30:27 33.12 -0.16 -0.48% 487
09:32:29 33.01 -0.27 -0.81% 300
09:35:31 33.05 -0.24 -0.72% 100
09:39:46 33.06 -0.22 -0.66% 1000
09:40:42 33.22 -0.07 -0.21% 146
09:42:38 33.27 -0.02 -0.06% 471
09:44:48 33.35 0.07 0.21% 436
09:48:06 33.46 0.18 0.54% 56
09:49:12 33.33 0.05 0.15% 193
09:55:45 33.40 0.12 0.36% 146
10:07:30 33.45 0.17 0.51% 653
10:10:54 33.66 0.38 1.14% 412
10:13:51 33.66 0.38 1.14% 200
10:15:52 33.62 0.33 0.99% 140
10:21:58 33.69 0.40 1.20% 300
10:31:37 33.70 0.42 1.26% 274
10:34:00 33.73 0.44 1.32% 1488
10:35:06 33.95 0.67 2.01% 307
10:40:10 33.85 0.57 1.71% 567
10:43:22 33.81 0.53 1.59% 27
10:44:02 33.91 0.62 1.86% 350
10:50:47 33.91 0.62 1.86% 27
10:56:32 33.81 0.53 1.59% 181
11:03:29 33.74 0.46 1.38% 698
11:05:01 33.71 0.43 1.29% 29
11:07:56 33.78 0.50 1.50% 27
11:10:24 33.71 0.43 1.29% 21
11:12:02 33.76 0.48 1.44% 27
11:14:32 33.71 0.43 1.29% 246
11:19:00 33.66 0.38 1.14% 148
11:24:30 33.67 0.39 1.17% 1223
11:26:38 33.70 0.42 1.26% 101
11:33:30 33.69 0.41 1.23% 300
11:40:51 33.87 0.59 1.77% 47
11:42:49 33.76 0.48 1.44% 13
11:59:01 33.76 0.48 1.44% 155
12:03:06 33.66 0.37 1.11% 109
12:10:07 33.66 0.38 1.14% 388
12:11:20 33.56 0.28 0.84% 80
12:14:21 33.52 0.24 0.72% 314
12:15:17 33.50 0.22 0.66% 16
12:16:00 33.50 0.22 0.66% 74
12:17:52 33.50 0.22 0.66% 29
12:18:09 33.51 0.22 0.66% 48
12:19:13 33.50 0.22 0.66% 390
12:27:16 33.51 0.22 0.66% 56
12:28:16 33.51 0.22 0.66% 117
12:55:10 33.50 0.22 0.66% 27
12:58:48 33.50 0.22 0.66% 27
12:59:31 33.59 0.30 0.90% 670
13:08:27 33.50 0.22 0.66% 200
13:09:02 33.50 0.22 0.66% 296
13:12:07 33.44 0.15 0.45% 100
13:13:29 33.42 0.14 0.42% 59
13:14:55 33.40 0.12 0.36% 78
13:15:20 33.40 0.12 0.36% 27
13:20:34 33.40 0.12 0.36% 37
13:27:01 33.40 0.12 0.36% 308
Zeit Kurs nd./Pkt nd. % Stck
13:28:52 33.34 0.06 0.18% 250
13:29:11 33.30 0.02 0.06% 301
13:34:15 33.28 0.00 0.00% 256
13:46:20 33.25 -0.03 -0.09% 23
13:47:03 33.25 -0.03 -0.09% 27
13:48:24 33.25 -0.03 -0.09% 9
13:52:42 33.25 -0.03 -0.09% 171
13:55:23 33.27 -0.01 -0.03% 70
14:06:24 33.12 -0.16 -0.48% 295
14:21:14 33.02 -0.26 -0.78% 26
14:22:29 33.05 -0.23 -0.69% 600
14:32:30 33.19 -0.09 -0.27% 979
14:33:16 33.26 -0.02 -0.06% 30
14:34:03 33.30 0.02 0.06% 392
14:36:19 33.27 -0.01 -0.03% 23
14:38:03 33.34 0.06 0.18% 335
14:42:43 33.27 -0.01 -0.03% 16
14:50:12 33.27 -0.01 -0.03% 91
14:53:13 33.27 -0.01 -0.03% 408
14:55:18 33.27 -0.01 -0.03% 73
15:09:36 33.32 0.04 0.12% 131
15:22:38 33.31 0.03 0.09% 40
15:26:44 33.34 0.06 0.18% 129
15:27:05 33.34 0.05 0.15% 29
15:31:00 33.34 0.05 0.15% 264
15:39:09 33.20 -0.08 -0.24% 30
15:40:14 33.16 -0.12 -0.36% 171
15:47:37 33.08 -0.20 -0.60% 76
15:48:21 33.08 -0.20 -0.60% 29
15:50:45 33.08 -0.20 -0.60% 120
16:03:57 33.06 -0.22 -0.66% 15
16:08:45 33.10 -0.18 -0.54% 96
16:09:30 33.05 -0.23 -0.69% 28
16:17:11 33.05 -0.23 -0.69% 17
16:20:00 33.05 -0.23 -0.69% 973
16:21:43 33.00 -0.28 -0.84% 164
16:26:14 33.00 -0.28 -0.84% 304
16:31:20 32.95 -0.33 -0.99% 28
16:32:32 32.97 -0.32 -0.96% 291
16:33:40 32.95 -0.33 -0.99% 64
16:34:20 32.95 -0.33 -0.99% 29
16:35:16 32.95 -0.33 -0.99% 208
16:36:20 32.95 -0.33 -0.99% 26
16:39:50 32.95 -0.33 -0.99% 26
16:43:41 32.95 -0.33 -0.99% 1113
16:44:05 32.95 -0.33 -0.99% 5821
16:49:22 32.88 -0.40 -1.20% 445
16:51:20 32.88 -0.40 -1.20% 17
16:53:12 32.88 -0.40 -1.20% 371
17:00:12 32.85 -0.43 -1.29% 212
17:04:33 32.88 -0.40 -1.20% 27
17:05:38 32.85 -0.43 -1.29% 31
17:06:34 32.85 -0.43 -1.29% 409
17:07:10 32.88 -0.40 -1.20% 12
17:13:41 32.95 -0.33 -0.99% 90
17:16:18 32.95 -0.34 -1.02% 373
17:17:59 32.93 -0.35 -1.05% 115
17:20:18 32.90 -0.38 -1.14% 298
17:22:50 33.00 -0.28 -0.84% 200
17:24:35 32.91 -0.38 -1.14% 94
17:26:14 32.92 -0.36 -1.08% 122
17:28:48 32.96 -0.32 -0.96% 166
17:29:00 32.92 -0.36 -1.08% 113
17:34:09 32.85 -0.43 -1.29% 4524