Porr Stamm Intraday Kursliste 20.10.

Aktuell:
Vortag:
Hoch:
Tief:
26.99 +0.5%
26.85
27.03 +0.7% 
26.59  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:02 26.59 -0.26 -0.97% 248
09:30:30 26.79 -0.07 -0.26% 140
09:31:56 26.80 -0.05 -0.19% 187
09:36:01 26.80 -0.05 -0.19% 13
09:45:15 26.80 -0.05 -0.19% 77
09:52:02 26.85 0.00 0.00% 301
10:09:22 26.93 0.07 0.26% 364
10:10:19 26.93 0.07 0.26% 125
10:20:15 26.93 0.07 0.26% 60
10:21:30 26.85 0.00 0.00% 471
10:34:12 26.90 0.05 0.19% 690
10:35:29 26.94 0.09 0.34% 465
10:36:05 26.84 -0.01 -0.04% 500
10:41:42 26.92 0.07 0.26% 357
10:44:43 26.93 0.07 0.26% 453
10:45:09 26.95 0.10 0.37% 262
10:48:20 26.96 0.11 0.41% 1869
10:54:12 26.91 0.06 0.22% 1107
11:09:21 27.00 0.15 0.56% 309
11:15:43 27.00 0.15 0.56% 14
11:20:26 27.03 0.18 0.67% 140
11:45:41 27.00 0.15 0.56% 481
11:47:42 26.98 0.13 0.48% 368
11:50:45 26.98 0.13 0.48% 547
12:03:16 26.88 0.02 0.07% 456
12:16:45 27.00 0.15 0.56% 100
12:21:40 26.95 0.10 0.37% 52
12:27:34 27.00 0.15 0.56% 56
12:32:49 26.95 0.10 0.37% 8
12:35:04 27.00 0.15 0.56% 5
12:40:35 27.00 0.15 0.56% 400
12:43:33 26.95 0.10 0.37% 71
12:59:44 27.00 0.15 0.56% 238
13:09:28 26.95 0.10 0.37% 8
13:22:39 27.00 0.15 0.56% 150
13:27:45 26.95 0.10 0.37% 200
13:29:54 26.92 0.07 0.26% 57
13:45:48 26.92 0.07 0.26% 380
Zeit Kurs nd./Pkt nd. % Stck
13:46:19 26.93 0.08 0.30% 38
13:58:12 26.91 0.06 0.22% 168
14:00:56 26.92 0.07 0.26% 237
14:18:04 26.93 0.07 0.26% 40
14:29:27 26.90 0.05 0.19% 10
14:40:50 26.93 0.07 0.26% 167
14:45:24 26.93 0.07 0.26% 190
14:46:00 26.93 0.07 0.26% 130
14:47:10 26.91 0.06 0.22% 67
14:51:25 26.91 0.06 0.22% 11
14:52:07 26.91 0.06 0.22% 475
15:00:46 26.91 0.06 0.22% 500
15:02:09 26.88 0.03 0.11% 248
15:09:51 26.89 0.04 0.15% 80
15:17:05 26.82 -0.03 -0.11% 119
15:29:14 26.82 -0.03 -0.11% 162
15:30:13 26.86 0.00 0.00% 370
15:43:33 26.75 -0.10 -0.37% 529
16:00:33 26.78 -0.07 -0.26% 50
16:13:28 26.78 -0.07 -0.26% 215
16:20:52 26.77 -0.09 -0.34% 17
16:23:23 26.82 -0.03 -0.11% 250
16:29:00 26.82 -0.03 -0.11% 19
16:32:18 26.82 -0.03 -0.11% 57
16:33:18 26.86 0.01 0.04% 270
16:34:06 26.86 0.01 0.04% 166
16:35:03 26.92 0.07 0.26% 80
16:37:35 26.86 0.01 0.04% 43
16:41:23 26.88 0.03 0.11% 9
16:42:54 26.86 0.01 0.04% 476
16:50:07 26.83 -0.02 -0.07% 67
17:09:51 26.83 -0.02 -0.07% 168
17:11:22 26.84 -0.02 -0.07% 80
17:19:11 26.84 -0.02 -0.07% 70
17:27:02 26.86 0.00 0.00% 72
17:28:34 26.84 -0.02 -0.07% 60
17:29:29 26.84 -0.02 -0.07% 257
17:34:25 26.99 0.14 0.52% 1135