Porr Stamm Intraday Kursliste 17.01.

Aktuell:
Vortag:
Hoch:
Tief:
37.905 -2.9%
39
38.835  -0.4% 
37.645  -3.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
10:14:50 38.84 -0.16 -0.41% 1
10:19:56 38.84 -0.16 -0.41% 55
10:42:46 38.70 -0.30 -0.77% 100
11:17:04 38.58 -0.42 -1.08% 87
11:28:49 38.51 -0.49 -1.26% 75
11:43:57 38.65 -0.35 -0.90% 51
11:51:17 38.58 -0.42 -1.08% 1
11:52:41 38.51 -0.49 -1.26% 104
12:15:47 38.69 -0.31 -0.79% 77
12:22:07 38.56 -0.44 -1.13% 333
12:27:14 38.50 -0.50 -1.28% 315
12:40:50 38.20 -0.80 -2.05% 673
12:50:05 38.20 -0.80 -2.05% 58
12:57:07 38.00 -1.00 -2.56% 26
13:12:13 37.99 -1.01 -2.59% 27
13:22:26 38.00 -1.00 -2.56% 114
13:27:14 38.02 -0.98 -2.51% 34
13:29:21 38.02 -0.98 -2.51% 28
13:30:08 38.03 -0.97 -2.49% 52
13:31:03 38.03 -0.97 -2.49% 41
13:36:00 38.01 -0.99 -2.54% 14
13:37:42 38.01 -0.99 -2.54% 13
13:38:12 38.01 -0.99 -2.54% 14
13:39:33 38.01 -0.99 -2.54% 16
13:40:19 38.01 -0.99 -2.54% 79
13:41:22 38.01 -0.99 -2.54% 14
13:42:46 38.01 -0.99 -2.54% 39
13:43:16 38.01 -0.99 -2.54% 24
13:48:01 38.01 -0.99 -2.54% 68
13:49:14 38.02 -0.98 -2.51% 16
13:57:59 38.01 -0.99 -2.54% 12
13:59:24 38.01 -0.99 -2.54% 12
14:00:09 38.01 -0.99 -2.54% 24
14:01:18 38.01 -0.99 -2.54% 24
14:02:19 38.01 -0.99 -2.54% 24
14:03:05 38.01 -0.99 -2.54% 46
14:04:15 38.01 -0.99 -2.54% 35
14:05:38 38.01 -0.99 -2.54% 10
14:06:05 38.01 -0.99 -2.54% 9
14:07:13 38.01 -0.99 -2.54% 22
14:08:25 38.01 -0.99 -2.54% 28
14:09:54 38.09 -0.91 -2.33% 50
14:17:37 38.00 -1.00 -2.56% 42
14:18:00 38.00 -1.00 -2.56% 194
14:19:41 38.00 -1.00 -2.56% 42
14:26:21 38.00 -1.00 -2.56% 107
14:27:29 38.00 -1.00 -2.56% 38
14:28:29 38.00 -1.00 -2.56% 34
Zeit Kurs Änd./Pkt Änd. % Stück
14:29:03 38.00 -1.00 -2.56% 31
14:32:37 38.00 -1.00 -2.56% 26
14:35:01 38.00 -1.00 -2.56% 46
14:36:52 38.00 -1.00 -2.56% 23
14:37:37 38.00 -1.00 -2.56% 23
14:38:32 38.00 -1.00 -2.56% 23
14:39:17 38.00 -1.00 -2.56% 23
14:40:05 38.00 -1.00 -2.56% 46
14:41:31 38.00 -1.00 -2.56% 34
14:42:12 38.00 -1.00 -2.56% 236
15:07:00 37.94 -1.06 -2.72% 90
15:09:27 37.83 -1.17 -3.00% 794
15:10:31 37.80 -1.20 -3.08% 202
15:11:14 37.80 -1.20 -3.08% 4
15:14:02 37.80 -1.20 -3.08% 24
15:15:36 37.80 -1.20 -3.08% 421
15:16:09 37.80 -1.20 -3.08% 1193
15:17:23 37.75 -1.25 -3.21% 78
15:19:20 37.69 -1.31 -3.36% 250
15:25:33 37.70 -1.30 -3.33% 59
15:32:20 37.70 -1.30 -3.33% 500
15:44:34 37.80 -1.20 -3.08% 424
15:56:15 37.80 -1.20 -3.08% 67
15:59:02 37.82 -1.18 -3.03% 50
16:15:06 37.95 -1.05 -2.69% 97
16:22:06 37.87 -1.13 -2.90% 430
16:24:54 37.74 -1.26 -3.23% 1
16:26:54 37.80 -1.20 -3.08% 107
16:27:13 37.80 -1.20 -3.08% 450
16:28:08 37.80 -1.20 -3.08% 538
16:30:28 37.76 -1.24 -3.18% 405
16:35:40 37.65 -1.35 -3.46% 88
16:36:08 37.70 -1.30 -3.33% 268
16:41:49 37.76 -1.24 -3.18% 67
16:46:42 37.70 -1.30 -3.33% 151
16:51:48 37.69 -1.31 -3.36% 33
16:55:43 37.69 -1.31 -3.36% 232
17:06:05 37.70 -1.30 -3.33% 134
17:15:09 37.70 -1.30 -3.33% 84
17:18:16 37.74 -1.26 -3.23% 30
17:19:35 37.77 -1.23 -3.15% 315
17:20:06 37.77 -1.23 -3.15% 738
17:23:12 37.80 -1.20 -3.08% 197
17:27:21 37.80 -1.20 -3.08% 135
17:28:55 37.74 -1.26 -3.23% 17
17:29:00 37.67 -1.33 -3.41% 81
17:34:09 37.91 -1.09 -2.79% 2395