Porr Stamm Intraday Kursliste 24.02.

Aktuell:
Vortag:
Hoch:
Tief:
39.05 -4%
40.6
40.65 +0.1% 
38.675  -5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:01 40.65 0.05 0.12% 330
09:21:11 40.54 -0.06 -0.15% 8
09:35:47 40.25 -0.35 -0.86% 160
09:39:23 40.25 -0.35 -0.86% 84
10:38:19 40.25 -0.35 -0.86% 52
11:11:31 40.05 -0.55 -1.35% 23
11:13:40 40.05 -0.55 -1.35% 52
11:16:06 40.05 -0.55 -1.35% 515
11:18:20 40.00 -0.60 -1.48% 494
11:20:24 39.69 -0.91 -2.24% 374
11:22:38 39.50 -1.10 -2.71% 150
11:28:07 39.41 -1.20 -2.96% 444
11:53:47 39.41 -1.20 -2.96% 13
11:56:48 39.49 -1.11 -2.73% 48
12:03:06 39.27 -1.33 -3.28% 83
12:17:00 39.49 -1.11 -2.73% 150
12:19:43 39.49 -1.11 -2.73% 50
12:27:04 39.20 -1.40 -3.45% 300
12:29:37 39.27 -1.34 -3.30% 290
12:43:48 39.09 -1.51 -3.72% 382
12:46:59 39.00 -1.60 -3.94% 199
12:59:03 39.26 -1.34 -3.30% 40
13:18:56 39.23 -1.37 -3.37% 162
13:25:55 39.23 -1.37 -3.37% 201
13:29:18 39.23 -1.37 -3.37% 128
13:31:08 39.21 -1.39 -3.42% 248
13:34:38 39.00 -1.60 -3.94% 50
Zeit Kurs nd./Pkt nd. % Stck
13:45:01 39.02 -1.59 -3.92% 400
13:50:24 39.12 -1.48 -3.65% 26
13:51:50 39.12 -1.48 -3.65% 222
13:57:40 39.13 -1.47 -3.62% 103
14:45:00 39.13 -1.47 -3.62% 137
14:48:11 39.12 -1.48 -3.65% 4
14:50:01 39.09 -1.51 -3.72% 84
14:52:32 39.01 -1.59 -3.92% 102
14:56:22 38.95 -1.66 -4.09% 1094
14:57:59 38.88 -1.73 -4.26% 427
14:58:08 38.88 -1.73 -4.26% 100
14:59:56 38.88 -1.72 -4.24% 562
15:07:14 38.85 -1.75 -4.31% 856
15:09:06 38.85 -1.75 -4.31% 9
15:12:48 38.95 -1.65 -4.06% 13
15:21:00 38.67 -1.93 -4.75% 254
15:46:28 38.90 -1.70 -4.19% 80
15:52:46 38.99 -1.61 -3.97% 65
15:59:43 38.99 -1.61 -3.97% 786
16:02:31 39.19 -1.41 -3.47% 428
16:06:47 39.13 -1.47 -3.62% 182
16:46:07 39.10 -1.50 -3.69% 198
17:14:25 39.10 -1.50 -3.69% 528
17:16:40 39.21 -1.39 -3.42% 44
17:20:41 39.26 -1.34 -3.30% 14
17:34:09 39.05 -1.55 -3.82% 2310