Porr Stamm Intraday Kursliste 21.08.

Aktuell:
Vortag:
Hoch:
Tief:
28.65 -0.9%
28.9
28.99 +0.3% 
28.405  -1.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:22 28.70 -0.20 -0.69% 66
09:26:35 28.96 0.06 0.21% 300
09:33:14 28.79 -0.11 -0.38% 150
09:41:23 28.80 -0.10 -0.35% 200
09:51:50 28.84 -0.05 -0.17% 68
09:56:39 28.79 -0.11 -0.38% 23
10:01:16 28.76 -0.14 -0.48% 62
10:04:37 28.77 -0.13 -0.45% 1000
10:05:33 28.77 -0.13 -0.45% 55
10:10:19 28.70 -0.20 -0.69% 75
10:13:27 28.66 -0.24 -0.83% 347
10:15:08 28.70 -0.20 -0.69% 202
10:34:17 28.70 -0.20 -0.69% 248
Zeit Kurs nd./Pkt nd. % Stck
10:40:56 28.57 -0.32 -1.11% 32
10:46:54 28.54 -0.36 -1.25% 528
10:57:47 28.46 -0.44 -1.52% 315
10:58:58 28.46 -0.44 -1.52% 353
11:01:47 28.53 -0.37 -1.28% 350
11:02:19 28.52 -0.38 -1.31% 56
11:03:17 28.63 -0.27 -0.93% 54
11:30:35 28.60 -0.30 -1.04% 608
11:37:08 28.52 -0.38 -1.31% 75
11:43:18 28.52 -0.38 -1.31% 386
11:50:13 28.45 -0.45 -1.56% 37
11:57:46 28.48 -0.41 -1.42% 52
12:03:27 28.65 -0.25 -0.87% 473