Porr Intraday Kursliste 28.03.

Aktuell:
Vortag:
Hoch:
Tief:
14.2 -1.4%
14.4
14.44 +0.3% 
14.2  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:11 14.44 0.04 0.28% 151
09:10:17 14.42 0.02 0.14% 400
09:12:33 14.32 -0.08 -0.56% 217
09:16:59 14.32 -0.08 -0.56% 1082
09:38:16 14.38 -0.02 -0.14% 500
09:40:31 14.42 0.02 0.14% 400
09:41:30 14.42 0.02 0.14% 500
09:54:52 14.36 -0.04 -0.28% 1360
09:55:36 14.42 0.02 0.14% 220
09:59:15 14.36 -0.04 -0.28% 76
10:01:54 14.32 -0.08 -0.56% 28
10:02:43 14.32 -0.08 -0.56% 2
10:08:14 14.34 -0.06 -0.42% 6
10:15:13 14.30 -0.10 -0.69% 342
10:40:14 14.30 -0.10 -0.69% 340
11:11:25 14.24 -0.16 -1.11% 213
11:46:13 14.30 -0.10 -0.69% 300
11:51:29 14.28 -0.12 -0.83% 192
11:58:34 14.30 -0.10 -0.69% 437
12:03:09 14.40 0.00 0.00% 537
12:29:23 14.30 -0.10 -0.69% 2600
13:08:09 14.22 -0.18 -1.25% 297
13:25:59 14.22 -0.18 -1.25% 217
13:27:51 14.22 -0.18 -1.25% 36
13:51:56 14.24 -0.16 -1.11% 21
13:52:56 14.22 -0.18 -1.25% 6
Zeit Kurs Änd./Pkt Änd. % Stück
14:09:59 14.24 -0.16 -1.11% 13
14:18:27 14.24 -0.16 -1.11% 200
14:19:51 14.22 -0.18 -1.25% 13
14:21:51 14.24 -0.16 -1.11% 25
14:32:16 14.24 -0.16 -1.11% 1388
14:39:58 14.26 -0.14 -0.97% 6
14:44:49 14.28 -0.12 -0.83% 26
14:48:07 14.26 -0.14 -0.97% 6
15:07:31 14.26 -0.14 -0.97% 446
15:21:27 14.24 -0.16 -1.11% 421
15:24:36 14.22 -0.18 -1.25% 50
15:51:51 14.24 -0.16 -1.11% 238
15:55:51 14.22 -0.18 -1.25% 213
16:05:27 14.24 -0.16 -1.11% 152
16:09:40 14.24 -0.16 -1.11% 40
16:11:49 14.24 -0.16 -1.11% 376
16:35:51 14.24 -0.16 -1.11% 34
16:46:06 14.22 -0.18 -1.25% 208
17:15:28 14.24 -0.16 -1.11% 500
17:18:47 14.24 -0.16 -1.11% 500
17:22:43 14.26 -0.14 -0.97% 215
17:25:41 14.28 -0.12 -0.83% 192
17:27:33 14.24 -0.16 -1.11% 20
17:29:00 14.28 -0.12 -0.83% 24
17:35:12 14.20 -0.20 -1.39% 3611