Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Porr Intraday Kursliste 28.03.
Aktuell:
Vortag:
Hoch:
Tief:
14.2 -1.4%
14.4
14.44 +0.3%
14.2 -1.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:11
14.44
0.04
0.28%
151
09:10:17
14.42
0.02
0.14%
400
09:12:33
14.32
-0.08
-0.56%
217
09:16:59
14.32
-0.08
-0.56%
1082
09:38:16
14.38
-0.02
-0.14%
500
09:40:31
14.42
0.02
0.14%
400
09:41:30
14.42
0.02
0.14%
500
09:54:52
14.36
-0.04
-0.28%
1360
09:55:36
14.42
0.02
0.14%
220
09:59:15
14.36
-0.04
-0.28%
76
10:01:54
14.32
-0.08
-0.56%
28
10:02:43
14.32
-0.08
-0.56%
2
10:08:14
14.34
-0.06
-0.42%
6
10:15:13
14.30
-0.10
-0.69%
342
10:40:14
14.30
-0.10
-0.69%
340
11:11:25
14.24
-0.16
-1.11%
213
11:46:13
14.30
-0.10
-0.69%
300
11:51:29
14.28
-0.12
-0.83%
192
11:58:34
14.30
-0.10
-0.69%
437
12:03:09
14.40
0.00
0.00%
537
12:29:23
14.30
-0.10
-0.69%
2600
13:08:09
14.22
-0.18
-1.25%
297
13:25:59
14.22
-0.18
-1.25%
217
13:27:51
14.22
-0.18
-1.25%
36
13:51:56
14.24
-0.16
-1.11%
21
13:52:56
14.22
-0.18
-1.25%
6
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:09:59
14.24
-0.16
-1.11%
13
14:18:27
14.24
-0.16
-1.11%
200
14:19:51
14.22
-0.18
-1.25%
13
14:21:51
14.24
-0.16
-1.11%
25
14:32:16
14.24
-0.16
-1.11%
1388
14:39:58
14.26
-0.14
-0.97%
6
14:44:49
14.28
-0.12
-0.83%
26
14:48:07
14.26
-0.14
-0.97%
6
15:07:31
14.26
-0.14
-0.97%
446
15:21:27
14.24
-0.16
-1.11%
421
15:24:36
14.22
-0.18
-1.25%
50
15:51:51
14.24
-0.16
-1.11%
238
15:55:51
14.22
-0.18
-1.25%
213
16:05:27
14.24
-0.16
-1.11%
152
16:09:40
14.24
-0.16
-1.11%
40
16:11:49
14.24
-0.16
-1.11%
376
16:35:51
14.24
-0.16
-1.11%
34
16:46:06
14.22
-0.18
-1.25%
208
17:15:28
14.24
-0.16
-1.11%
500
17:18:47
14.24
-0.16
-1.11%
500
17:22:43
14.26
-0.14
-0.97%
215
17:25:41
14.28
-0.12
-0.83%
192
17:27:33
14.24
-0.16
-1.11%
20
17:29:00
14.28
-0.12
-0.83%
24
17:35:12
14.20
-0.20
-1.39%
3611