Schoeller-Bleck. Intraday Kursliste 07.12.

Aktuell:
Vortag:
Hoch:
Tief:
32 +2.8%
31.1
32.35 +3.9% 
31.25 +0.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:25 31.25 0.15 0.48% 1232
09:09:05 31.55 0.45 1.45% 252
09:12:00 31.50 0.40 1.29% 30
09:16:14 31.60 0.50 1.61% 274
09:26:20 31.45 0.35 1.13% 238
09:34:48 31.55 0.45 1.45% 300
09:41:13 31.55 0.45 1.45% 200
09:42:23 31.45 0.35 1.13% 326
09:50:47 31.55 0.45 1.45% 605
09:53:29 31.55 0.45 1.45% 173
10:00:05 31.55 0.45 1.45% 390
10:09:35 31.60 0.50 1.61% 234
10:26:34 31.55 0.45 1.45% 50
10:27:43 31.65 0.55 1.77% 200
10:29:52 31.70 0.60 1.93% 240
10:33:03 31.65 0.55 1.77% 250
10:34:59 31.60 0.50 1.61% 40
10:35:44 31.50 0.40 1.29% 40
10:44:06 31.60 0.50 1.61% 398
11:06:03 31.65 0.55 1.77% 486
11:13:00 31.60 0.50 1.61% 12
11:14:14 31.55 0.45 1.45% 141
11:25:06 31.70 0.60 1.93% 445
11:26:59 31.75 0.65 2.09% 15
11:36:02 31.75 0.65 2.09% 216
11:40:29 31.70 0.60 1.93% 764
11:58:08 31.75 0.65 2.09% 63
12:03:13 31.65 0.55 1.77% 4
12:09:01 31.65 0.55 1.77% 901
12:12:42 31.65 0.55 1.77% 410
12:22:51 31.70 0.60 1.93% 474
12:31:20 31.70 0.60 1.93% 10
12:39:06 31.75 0.65 2.09% 163
12:55:50 31.75 0.65 2.09% 136
12:57:57 31.70 0.60 1.93% 129
12:58:22 31.65 0.55 1.77% 263
13:02:03 31.65 0.55 1.77% 286
13:20:15 31.60 0.50 1.61% 427
13:21:44 31.60 0.50 1.61% 294
13:28:53 31.65 0.55 1.77% 146
13:37:38 31.70 0.60 1.93% 1100
13:52:21 31.65 0.55 1.77% 35
13:54:53 31.65 0.55 1.77% 35
14:03:04 31.65 0.55 1.77% 21
14:04:32 31.70 0.60 1.93% 500
14:07:04 31.65 0.55 1.77% 48
14:09:58 31.70 0.60 1.93% 650
14:22:33 31.70 0.60 1.93% 104
14:32:00 31.65 0.55 1.77% 186
14:35:52 31.60 0.50 1.61% 1000
14:41:58 31.60 0.50 1.61% 263
Zeit Kurs nd./Pkt nd. % Stck
14:57:32 31.55 0.45 1.45% 30
15:00:04 31.55 0.45 1.45% 1320
15:08:07 31.40 0.30 0.96% 468
15:12:45 31.40 0.30 0.96% 171
15:16:23 31.40 0.30 0.96% 246
15:25:44 31.40 0.30 0.96% 38
15:26:37 31.45 0.35 1.13% 159
15:27:19 31.55 0.45 1.45% 92
15:28:53 31.60 0.50 1.61% 150
15:30:12 31.60 0.50 1.61% 450
15:31:04 31.65 0.55 1.77% 486
15:35:23 31.75 0.65 2.09% 81
15:36:22 31.80 0.70 2.25% 2430
15:39:38 31.85 0.75 2.41% 306
15:41:02 31.95 0.85 2.73% 547
15:43:53 31.95 0.85 2.73% 265
15:45:08 31.90 0.80 2.57% 150
15:47:04 31.85 0.75 2.41% 150
15:49:49 31.90 0.80 2.57% 146
15:54:30 31.90 0.80 2.57% 342
15:57:01 31.90 0.80 2.57% 35
15:58:16 31.95 0.85 2.73% 263
16:01:59 31.95 0.85 2.73% 35
16:03:02 31.95 0.85 2.73% 1
16:24:09 31.95 0.85 2.73% 64
16:29:32 32.00 0.90 2.89% 3467
16:30:05 32.10 1.00 3.22% 164
16:31:59 32.25 1.15 3.70% 150
16:32:08 32.20 1.10 3.54% 666
16:35:45 32.20 1.10 3.54% 8
16:36:40 32.25 1.15 3.70% 84
16:39:47 32.25 1.15 3.70% 264
16:40:04 32.20 1.10 3.54% 504
16:42:09 32.15 1.05 3.38% 657
16:46:08 32.20 1.10 3.54% 714
16:49:01 32.30 1.20 3.86% 212
16:54:14 32.35 1.25 4.02% 14
16:58:27 32.30 1.20 3.86% 284
16:59:36 32.20 1.10 3.54% 28
17:00:50 32.20 1.10 3.54% 376
17:01:04 32.15 1.05 3.38% 43
17:02:57 32.10 1.00 3.22% 200
17:03:20 32.10 1.00 3.22% 78
17:11:42 32.15 1.05 3.38% 102
17:16:46 32.10 1.00 3.22% 509
17:23:16 32.05 0.95 3.05% 278
17:24:22 32.05 0.95 3.05% 422
17:28:00 32.05 0.95 3.05% 792
17:29:46 32.00 0.90 2.89% 8
17:35:17 32.00 0.90 2.89% 2757