Uniqa Intraday Kursliste 09.06.

Aktuell:
Vortag:
Hoch:
Tief:
8.03 +0.4%
8
8.05 +0.6% 
7.98  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:24 8.00 0.00 0.00% 362
09:02:59 8.01 0.01 0.13% 257
09:05:08 8.00 0.00 0.00% 2392
09:06:49 7.99 -0.01 -0.12% 500
09:08:12 7.99 -0.01 -0.12% 850
09:15:59 8.00 0.00 0.00% 650
09:27:44 7.98 -0.02 -0.25% 3539
09:32:34 7.99 -0.01 -0.12% 3195
09:38:12 8.01 0.01 0.13% 5000
09:39:59 8.02 0.02 0.25% 550
09:44:13 8.01 0.01 0.13% 1010
09:47:57 8.02 0.02 0.25% 967
Zeit Kurs nd./Pkt nd. % Stck
09:50:27 8.03 0.03 0.38% 11730
09:52:39 8.03 0.03 0.38% 106
10:15:23 8.04 0.04 0.50% 10340
10:16:16 8.04 0.04 0.50% 357
10:17:25 8.05 0.05 0.63% 2430
10:28:48 8.04 0.04 0.50% 45
10:33:24 8.03 0.03 0.38% 866
10:35:42 8.03 0.03 0.38% 467
10:37:11 8.02 0.02 0.25% 5000
10:40:41 8.03 0.03 0.38% 382
10:41:58 8.03 0.03 0.38% 750
10:43:38 8.03 0.03 0.38% 412