Uniqa Intraday Kursliste 02.12.

Aktuell:
Vortag:
Hoch:
Tief:
6.39 -1.3%
6.47
6.49 +0.3% 
6.26  -3.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 6.48 0.01 0.15% 7209
09:05:16 6.43 -0.04 -0.62% 726
09:09:41 6.42 -0.05 -0.77% 920
09:10:09 6.41 -0.06 -0.93% 815
09:16:37 6.43 -0.04 -0.62% 1200
09:17:00 6.42 -0.05 -0.77% 254
09:24:26 6.43 -0.04 -0.62% 1000
09:26:17 6.40 -0.07 -1.08% 2000
09:30:44 6.40 -0.07 -1.08% 368
09:41:20 6.38 -0.09 -1.39% 6158
09:50:37 6.37 -0.10 -1.55% 386
09:51:48 6.37 -0.10 -1.55% 380
09:56:10 6.36 -0.11 -1.70% 1070
09:57:41 6.37 -0.10 -1.55% 315
10:02:31 6.36 -0.11 -1.70% 1255
10:03:56 6.37 -0.10 -1.55% 1000
10:13:43 6.36 -0.11 -1.70% 899
10:16:04 6.35 -0.12 -1.85% 800
10:36:03 6.36 -0.11 -1.70% 2881
10:40:53 6.38 -0.09 -1.39% 1000
10:56:52 6.37 -0.10 -1.55% 700
11:05:42 6.38 -0.09 -1.39% 100
11:13:48 6.38 -0.09 -1.39% 1200
11:19:04 6.37 -0.10 -1.55% 1457
11:32:50 6.36 -0.11 -1.70% 900
11:33:18 6.35 -0.12 -1.85% 25642
11:34:31 6.32 -0.15 -2.32% 602
11:36:57 6.31 -0.16 -2.47% 1100
11:37:09 6.32 -0.15 -2.32% 3000
11:41:27 6.32 -0.15 -2.32% 4070
11:47:00 6.31 -0.16 -2.47% 450
11:50:08 6.32 -0.15 -2.32% 1995
11:56:46 6.31 -0.16 -2.47% 254
11:57:56 6.33 -0.14 -2.16% 6154
11:58:38 6.32 -0.15 -2.32% 1293
11:59:50 6.33 -0.14 -2.16% 5
12:03:19 6.35 -0.12 -1.85% 176
12:11:42 6.34 -0.13 -2.01% 71
12:12:35 6.34 -0.13 -2.01% 500
12:13:39 6.32 -0.15 -2.32% 249
12:18:52 6.32 -0.15 -2.32% 270
12:19:53 6.32 -0.15 -2.32% 2000
12:25:40 6.33 -0.14 -2.16% 2000
12:40:53 6.32 -0.15 -2.32% 298
12:42:35 6.33 -0.14 -2.16% 2000
12:45:59 6.32 -0.15 -2.32% 1800
12:46:00 6.32 -0.15 -2.32% 930
12:47:29 6.30 -0.17 -2.63% 23862
12:48:19 6.26 -0.21 -3.25% 5294
12:49:00 6.29 -0.18 -2.78% 2194
12:51:42 6.28 -0.19 -2.94% 2484
12:52:11 6.29 -0.18 -2.78% 8
12:56:04 6.29 -0.18 -2.78% 243
12:58:20 6.30 -0.17 -2.63% 2323
13:01:33 6.32 -0.15 -2.32% 59
13:03:26 6.32 -0.15 -2.32% 6773
13:04:00 6.34 -0.13 -2.01% 154
13:09:28 6.34 -0.13 -2.01% 241
13:10:02 6.34 -0.13 -2.01% 2347
13:15:56 6.33 -0.14 -2.16% 278
13:17:02 6.33 -0.14 -2.16% 570
13:24:12 6.33 -0.14 -2.16% 244
13:27:45 6.34 -0.13 -2.01% 340
13:28:31 6.34 -0.13 -2.01% 646
13:31:36 6.34 -0.13 -2.01% 260
13:33:04 6.34 -0.13 -2.01% 260
Zeit Kurs nd./Pkt nd. % Stck
13:35:28 6.36 -0.11 -1.70% 500
13:40:47 6.34 -0.13 -2.01% 636
13:43:37 6.33 -0.14 -2.16% 251
13:44:44 6.33 -0.14 -2.16% 80
13:46:28 6.32 -0.15 -2.32% 264
13:47:42 6.32 -0.15 -2.32% 264
13:52:49 6.32 -0.15 -2.32% 5000
13:59:06 6.32 -0.15 -2.32% 242
14:02:05 6.32 -0.15 -2.32% 3484
14:10:18 6.32 -0.15 -2.32% 1100
14:12:10 6.31 -0.16 -2.47% 300
14:16:45 6.31 -0.16 -2.47% 1006
14:17:33 6.30 -0.17 -2.63% 264
14:24:29 6.32 -0.15 -2.32% 100
14:27:28 6.30 -0.17 -2.63% 273
14:32:51 6.31 -0.16 -2.47% 1964
14:36:28 6.30 -0.17 -2.63% 175
14:45:52 6.30 -0.17 -2.63% 2408
14:47:14 6.31 -0.16 -2.47% 1870
14:58:04 6.31 -0.16 -2.47% 290
14:59:36 6.31 -0.16 -2.47% 277
15:09:03 6.32 -0.15 -2.32% 212
15:10:43 6.31 -0.16 -2.47% 287
15:13:02 6.31 -0.16 -2.47% 892
15:18:08 6.31 -0.16 -2.47% 1000
15:19:50 6.31 -0.16 -2.47% 1011
15:22:17 6.31 -0.16 -2.47% 2400
15:24:09 6.30 -0.17 -2.63% 60
15:28:02 6.30 -0.17 -2.63% 282
15:29:39 6.30 -0.17 -2.63% 282
15:30:33 6.30 -0.17 -2.63% 297
15:38:07 6.31 -0.16 -2.47% 250
15:39:25 6.32 -0.15 -2.32% 936
15:40:38 6.32 -0.15 -2.32% 1164
15:49:51 6.30 -0.17 -2.63% 400
15:51:02 6.30 -0.17 -2.63% 400
15:53:39 6.31 -0.16 -2.47% 16312
16:00:58 6.31 -0.16 -2.47% 275
16:01:24 6.32 -0.15 -2.32% 630
16:15:11 6.32 -0.15 -2.32% 907
16:16:28 6.33 -0.14 -2.16% 1283
16:18:11 6.33 -0.14 -2.16% 5853
16:23:10 6.32 -0.15 -2.32% 1276
16:25:39 6.33 -0.14 -2.16% 511
16:28:04 6.34 -0.13 -2.01% 1999
16:35:09 6.34 -0.13 -2.01% 84
16:37:39 6.34 -0.13 -2.01% 484
16:39:54 6.35 -0.12 -1.85% 644
16:41:16 6.34 -0.13 -2.01% 23572
16:42:50 6.37 -0.10 -1.55% 29
16:46:55 6.37 -0.10 -1.55% 295
16:53:41 6.36 -0.11 -1.70% 800
16:54:53 6.36 -0.11 -1.70% 272
16:59:43 6.36 -0.11 -1.70% 265
17:00:28 6.37 -0.10 -1.55% 100
17:01:15 6.37 -0.10 -1.55% 14679
17:02:03 6.38 -0.09 -1.39% 5610
17:11:41 6.37 -0.10 -1.55% 258
17:12:47 6.37 -0.10 -1.55% 3596
17:16:08 6.36 -0.11 -1.70% 1151
17:20:53 6.35 -0.12 -1.85% 587
17:22:13 6.36 -0.11 -1.70% 918
17:23:07 6.36 -0.11 -1.70% 500
17:25:50 6.35 -0.12 -1.85% 289
17:29:00 6.36 -0.11 -1.70% 587
17:35:13 6.39 -0.08 -1.24% 118395