Lenzing Intraday Kursliste 16.06.

Aktuell:
Vortag:
Hoch:
Tief:
108.8 +1.8%
106.8
109 +2% 
105.6  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 107.00 0.20 0.19% 95
09:18:21 108.00 1.20 1.12% 200
09:20:10 107.60 0.80 0.75% 112
09:21:22 107.60 0.80 0.75% 98
09:25:25 107.60 0.80 0.75% 98
09:32:47 107.80 1.00 0.94% 23
09:42:44 107.60 0.80 0.75% 100
09:47:31 108.00 1.20 1.12% 50
09:51:02 107.60 0.80 0.75% 18
09:55:14 107.60 0.80 0.75% 37
10:25:20 107.60 0.80 0.75% 113
10:35:22 107.40 0.60 0.56% 318
10:36:19 107.20 0.40 0.37% 86
11:13:12 107.20 0.40 0.37% 89
11:18:48 107.00 0.20 0.19% 3166
11:19:04 106.80 0.00 0.00% 157
11:22:50 106.80 0.00 0.00% 256
11:46:06 106.60 -0.20 -0.19% 503
11:47:37 106.40 -0.40 -0.37% 81
12:03:04 106.00 -0.80 -0.75% 835
12:04:05 106.60 -0.20 -0.19% 25
12:11:41 106.60 -0.20 -0.19% 170
12:13:02 106.80 0.00 0.00% 807
12:16:02 107.20 0.40 0.37% 694
12:21:54 107.60 0.80 0.75% 545
12:44:02 107.80 1.00 0.94% 543
12:48:02 108.00 1.20 1.12% 19
12:54:37 108.00 1.20 1.12% 528
13:09:32 108.00 1.20 1.12% 50
13:10:09 108.00 1.20 1.12% 129
13:16:41 108.00 1.20 1.12% 93
13:18:44 108.00 1.20 1.12% 200
13:26:16 108.00 1.20 1.12% 145
13:29:02 108.00 1.20 1.12% 10
13:44:45 107.80 1.00 0.94% 1
13:47:57 107.80 1.00 0.94% 1
13:48:55 107.80 1.00 0.94% 91
13:51:47 107.80 1.00 0.94% 1
13:53:00 107.80 1.00 0.94% 2
13:54:39 107.80 1.00 0.94% 1
13:55:32 108.00 1.20 1.12% 101
13:56:47 107.80 1.00 0.94% 1
13:57:00 107.80 1.00 0.94% 36
13:58:05 107.80 1.00 0.94% 1
14:01:19 107.80 1.00 0.94% 1
14:02:15 107.80 1.00 0.94% 449
14:03:15 107.60 0.80 0.75% 1
14:04:25 107.60 0.80 0.75% 1
14:05:58 107.60 0.80 0.75% 1
14:06:44 107.60 0.80 0.75% 1
14:07:28 107.60 0.80 0.75% 1
14:19:37 107.60 0.80 0.75% 1
14:20:36 107.60 0.80 0.75% 1
14:21:18 107.60 0.80 0.75% 1
14:22:02 107.60 0.80 0.75% 2
14:23:05 107.60 0.80 0.75% 1
Zeit Kurs nd./Pkt nd. % Stck
14:24:09 107.80 1.00 0.94% 701
14:25:40 107.80 1.00 0.94% 1
14:26:26 107.80 1.00 0.94% 1
14:30:26 107.80 1.00 0.94% 1
14:31:01 107.80 1.00 0.94% 2
14:32:10 107.80 1.00 0.94% 2
14:34:00 107.80 1.00 0.94% 2
14:35:49 107.80 1.00 0.94% 1
14:36:31 107.80 1.00 0.94% 1
14:37:11 107.80 1.00 0.94% 2
14:38:16 107.80 1.00 0.94% 2
14:39:21 107.80 1.00 0.94% 9
14:40:22 107.80 1.00 0.94% 1
14:41:22 108.20 1.40 1.31% 52
14:45:33 108.00 1.20 1.12% 1
14:46:05 108.00 1.20 1.12% 1
14:49:09 108.00 1.20 1.12% 2
14:50:13 108.00 1.20 1.12% 2
14:51:06 108.00 1.20 1.12% 2
14:52:00 108.00 1.20 1.12% 23
14:53:27 108.00 1.20 1.12% 1
14:55:18 108.00 1.20 1.12% 2
14:56:25 108.00 1.20 1.12% 2
14:57:28 108.00 1.20 1.12% 2
14:58:29 108.00 1.20 1.12% 2
14:59:28 108.00 1.20 1.12% 1
15:00:06 108.00 1.20 1.12% 2
15:01:22 108.00 1.20 1.12% 2
15:02:24 108.00 1.20 1.12% 1
15:03:06 108.00 1.20 1.12% 3
15:16:23 108.20 1.40 1.31% 107
15:20:05 108.40 1.60 1.50% 2195
15:23:34 108.80 2.00 1.87% 307
15:30:29 109.00 2.20 2.06% 80
15:32:00 109.00 2.20 2.06% 83
15:33:32 108.80 2.00 1.87% 40
15:37:01 109.00 2.20 2.06% 70
15:38:42 109.00 2.20 2.06% 2028
15:39:03 108.80 2.00 1.87% 400
15:48:48 108.80 2.00 1.87% 305
16:06:16 108.60 1.80 1.69% 2
16:27:26 108.60 1.80 1.69% 4
16:33:50 108.80 2.00 1.87% 5
16:34:00 108.80 2.00 1.87% 14
16:35:36 108.80 2.00 1.87% 60
16:38:53 109.00 2.20 2.06% 265
16:41:55 109.00 2.20 2.06% 803
16:47:20 108.60 1.80 1.69% 120
16:54:35 108.60 1.80 1.69% 407
16:57:30 108.40 1.60 1.50% 428
16:59:16 108.80 2.00 1.87% 2
17:12:56 108.60 1.80 1.69% 229
17:14:49 108.60 1.80 1.69% 2
17:20:46 109.00 2.20 2.06% 30
17:29:00 109.00 2.20 2.06% 594
17:35:17 108.80 2.00 1.87% 2135