Immofinanz Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief: 		22.56 -0.4%
22.64
23.08 +1.9% 
22.56  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:28 22.80 0.16 0.71% 2941
09:09:46 22.64 0.00 0.00% 1170
09:10:30 22.66 0.02 0.09% 910
09:13:19 22.68 0.04 0.18% 74
09:18:20 22.70 0.06 0.27% 131
09:19:03 22.64 0.00 0.00% 982
09:23:05 22.74 0.10 0.44% 94
09:25:23 22.78 0.14 0.62% 294
09:26:03 22.78 0.14 0.62% 2382
09:28:21 22.80 0.16 0.71% 2918
09:31:34 22.82 0.18 0.80% 463
09:32:18 22.88 0.24 1.06% 564
09:35:40 22.82 0.18 0.80% 351
09:38:12 22.82 0.18 0.80% 10
09:41:26 22.82 0.18 0.80% 8
09:43:13 22.82 0.18 0.80% 18
09:47:17 22.86 0.22 0.97% 351
09:48:35 22.86 0.22 0.97% 1735
09:51:52 22.86 0.22 0.97% 31
09:56:14 22.86 0.22 0.97% 21
09:58:06 22.86 0.22 0.97% 1713
09:59:10 22.84 0.20 0.88% 500
10:11:17 22.86 0.22 0.97% 86
10:14:12 22.84 0.20 0.88% 12
10:15:44 22.88 0.24 1.06% 4000
10:16:05 22.88 0.24 1.06% 5454
10:21:12 22.94 0.30 1.33% 1843
10:23:14 22.94 0.30 1.33% 29
10:25:30 22.94 0.30 1.33% 826
10:29:12 22.96 0.32 1.41% 34
10:30:35 22.96 0.32 1.41% 390
10:32:01 22.98 0.34 1.50% 2300
10:33:29 22.96 0.32 1.41% 1623
10:36:01 22.96 0.32 1.41% 12
10:38:14 22.94 0.30 1.33% 77
10:39:58 22.94 0.30 1.33% 89
10:41:14 22.94 0.30 1.33% 60
10:44:12 22.94 0.30 1.33% 56
10:53:54 22.96 0.32 1.41% 573
10:54:19 22.96 0.32 1.41% 573
10:55:42 22.96 0.32 1.41% 500
11:08:29 22.96 0.32 1.41% 1892
11:18:32 22.96 0.32 1.41% 614
11:19:50 22.98 0.34 1.50% 9870
11:22:02 23.00 0.36 1.59% 6825
11:27:38 23.04 0.40 1.77% 345
11:30:22 23.06 0.42 1.86% 2000
11:31:58 23.06 0.42 1.86% 10
11:32:00 23.06 0.42 1.86% 2000
11:33:07 23.06 0.42 1.86% 606
11:35:03 23.04 0.40 1.77% 453
11:44:00 23.04 0.40 1.77% 279
11:47:00 23.02 0.38 1.68% 4488
11:48:14 22.98 0.34 1.50% 180
11:58:50 23.02 0.38 1.68% 8
12:03:15 23.02 0.38 1.68% 512
12:07:20 23.00 0.36 1.59% 92
12:08:47 22.98 0.34 1.50% 118
12:14:09 22.98 0.34 1.50% 94
12:16:11 22.98 0.34 1.50% 97
12:23:44 22.98 0.34 1.50% 38
12:28:35 23.02 0.38 1.68% 134
12:29:14 23.04 0.40 1.77% 267
12:32:14 23.04 0.40 1.77% 11
12:39:21 23.06 0.42 1.86% 150
12:41:24 23.04 0.40 1.77% 903
12:42:16 23.02 0.38 1.68% 200
12:47:50 23.02 0.38 1.68% 145
12:49:15 23.02 0.38 1.68% 33
13:03:17 23.02 0.38 1.68% 14
13:06:28 23.02 0.38 1.68% 500
13:11:36 23.02 0.38 1.68% 100
13:12:46 23.04 0.40 1.77% 600
13:17:47 23.04 0.40 1.77% 262
13:19:13 23.02 0.38 1.68% 38
Zeit Kurs Änd./Pkt Änd. % Stück
13:27:06 23.02 0.38 1.68% 10000
13:32:14 22.98 0.34 1.50% 46
13:42:14 23.00 0.36 1.59% 2153
13:43:02 23.00 0.36 1.59% 1012
13:49:14 22.98 0.34 1.50% 57
13:50:52 22.98 0.34 1.50% 1417
13:53:34 22.98 0.34 1.50% 285
14:00:59 22.96 0.32 1.41% 1291
14:01:49 22.96 0.32 1.41% 150
14:04:43 22.94 0.30 1.33% 51
14:08:43 22.96 0.32 1.41% 119
14:13:28 22.94 0.30 1.33% 15641
14:14:13 22.94 0.30 1.33% 2090
14:23:53 22.90 0.26 1.15% 1261
14:24:56 22.90 0.26 1.15% 14
14:25:03 22.88 0.24 1.06% 468
14:30:23 22.88 0.24 1.06% 893
14:34:35 22.90 0.26 1.15% 787
14:37:16 22.92 0.28 1.24% 295
14:42:41 22.94 0.30 1.33% 2356
14:43:04 22.92 0.28 1.24% 6000
14:56:47 22.92 0.28 1.24% 425
15:00:55 22.90 0.26 1.15% 10000
15:02:20 22.86 0.22 0.97% 1914
15:03:08 22.84 0.20 0.88% 1889
15:04:00 22.84 0.20 0.88% 79
15:06:15 22.86 0.22 0.97% 1805
15:08:23 22.80 0.16 0.71% 3000
15:14:23 22.84 0.20 0.88% 70
15:18:54 22.84 0.20 0.88% 1010
15:36:27 22.82 0.18 0.80% 350
15:44:34 22.84 0.20 0.88% 138
15:59:29 22.84 0.20 0.88% 290
16:08:33 22.82 0.18 0.80% 133
16:10:02 22.82 0.18 0.80% 136
16:11:52 22.82 0.18 0.80% 302
16:13:56 22.82 0.18 0.80% 1609
16:16:32 22.80 0.16 0.71% 300
16:17:29 22.82 0.18 0.80% 954
16:29:16 22.82 0.18 0.80% 1789
16:30:19 22.74 0.10 0.44% 400
16:31:21 22.74 0.10 0.44% 233
16:33:41 22.74 0.10 0.44% 236
16:35:04 22.74 0.10 0.44% 131
16:38:44 22.76 0.12 0.53% 238
16:40:45 22.76 0.12 0.53% 1119
16:44:38 22.72 0.08 0.35% 8227
16:46:43 22.72 0.08 0.35% 1812
16:52:03 22.68 0.04 0.18% 1234
16:53:53 22.70 0.06 0.27% 371
16:54:13 22.68 0.04 0.18% 271
16:56:54 22.70 0.06 0.27% 817
16:58:43 22.68 0.04 0.18% 225
16:59:37 22.70 0.06 0.27% 417
17:04:53 22.70 0.06 0.27% 168
17:05:24 22.70 0.06 0.27% 16
17:07:45 22.68 0.04 0.18% 237
17:08:11 22.68 0.04 0.18% 295
17:09:00 22.70 0.06 0.27% 186
17:10:42 22.68 0.04 0.18% 1880
17:15:07 22.64 0.00 0.00% 391
17:16:35 22.66 0.02 0.09% 262
17:17:52 22.64 0.00 0.00% 187
17:18:01 22.64 0.00 0.00% 1141
17:21:49 22.62 -0.02 -0.09% 250
17:22:14 22.64 0.00 0.00% 543
17:23:09 22.62 -0.02 -0.09% 228
17:24:33 22.62 -0.02 -0.09% 221
17:25:35 22.62 -0.02 -0.09% 72
17:26:41 22.60 -0.04 -0.18% 220
17:27:37 22.60 -0.04 -0.18% 2360
17:28:00 22.60 -0.04 -0.18% 1018
17:29:25 22.58 -0.06 -0.27% 1020
17:33:21 22.56 -0.08 -0.35% 38717
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0