Immofinanz Intraday Kursliste 22.07.

Aktuell:
Vortag:
Hoch:
Tief:
24.12 -0.3%
24.2

23.905  -1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 24.00 -0.20 -0.83% 625
09:04:28 24.18 -0.02 -0.08% 176
09:05:22 24.20 0.00 0.00% 75
09:10:22 24.14 -0.06 -0.25% 3220
09:12:51 24.11 -0.09 -0.37% 590
09:14:33 24.07 -0.12 -0.50% 3264
09:15:01 24.05 -0.15 -0.62% 9
09:16:07 24.05 -0.15 -0.62% 3250
09:18:33 24.00 -0.20 -0.83% 2836
09:19:31 24.00 -0.20 -0.83% 1832
09:20:30 24.00 -0.20 -0.83% 192
09:21:46 24.07 -0.13 -0.54% 1000
09:27:37 24.03 -0.17 -0.70% 536
09:28:05 24.00 -0.20 -0.83% 10
09:31:04 24.00 -0.20 -0.83% 6
09:35:04 24.00 -0.20 -0.83% 12
09:39:21 24.04 -0.16 -0.66% 399
09:42:23 24.00 -0.20 -0.83% 4849
09:47:00 24.00 -0.20 -0.83% 135
09:52:02 24.00 -0.20 -0.83% 19
09:56:55 23.96 -0.23 -0.95% 317
09:57:09 23.95 -0.25 -1.03% 2000
09:59:34 23.95 -0.25 -1.03% 300
10:00:47 23.93 -0.27 -1.12% 56
10:01:08 23.93 -0.27 -1.12% 307
10:04:11 23.91 -0.29 -1.20% 1174
10:07:51 23.93 -0.27 -1.12% 114
10:19:21 23.93 -0.27 -1.12% 442
10:20:45 23.93 -0.27 -1.12% 500
10:21:00 23.94 -0.26 -1.07% 197
10:23:21 23.96 -0.24 -0.99% 574
10:31:02 23.96 -0.23 -0.95% 18
10:50:15 23.96 -0.23 -0.95% 3464
10:52:07 23.93 -0.27 -1.12% 298
11:03:18 23.94 -0.26 -1.07% 1347
11:04:13 23.95 -0.25 -1.03% 576
11:08:13 23.98 -0.22 -0.91% 325
11:10:02 23.98 -0.22 -0.91% 2614
11:12:58 23.96 -0.24 -0.99% 350
11:28:03 23.98 -0.22 -0.91% 172
11:31:38 23.98 -0.22 -0.91% 8
11:36:29 23.98 -0.22 -0.91% 271
11:43:08 23.98 -0.22 -0.91% 422
11:44:38 23.98 -0.22 -0.91% 1510
11:47:41 23.98 -0.22 -0.91% 973
11:48:05 23.99 -0.21 -0.87% 74
11:49:25 24.00 -0.20 -0.83% 2125
11:53:05 24.00 -0.20 -0.83% 2608
11:54:00 24.00 -0.20 -0.83% 1000
11:56:47 24.00 -0.20 -0.83% 391
12:03:11 23.98 -0.22 -0.91% 316
12:04:17 24.00 -0.20 -0.83% 96
12:06:07 24.00 -0.20 -0.83% 802
12:12:52 23.99 -0.21 -0.87% 588
12:23:19 23.99 -0.21 -0.87% 122
12:27:49 24.00 -0.20 -0.83% 1000
12:30:24 24.00 -0.20 -0.83% 3370
12:36:26 23.99 -0.21 -0.87% 100
12:40:03 24.00 -0.20 -0.83% 30
12:44:40 24.00 -0.20 -0.83% 48
12:48:16 23.98 -0.21 -0.87% 359
12:53:01 23.98 -0.21 -0.87% 550
13:06:15 23.98 -0.22 -0.91% 2681
13:14:15 23.96 -0.24 -0.99% 4414
13:15:09 23.93 -0.27 -1.12% 100
13:19:48 23.93 -0.27 -1.12% 40
13:24:00 23.93 -0.27 -1.12% 108
Zeit Kurs Änd./Pkt Änd. % Stück
13:30:57 23.93 -0.27 -1.12% 4129
13:31:07 23.91 -0.29 -1.20% 81
13:46:05 23.93 -0.27 -1.12% 328
13:50:47 23.94 -0.26 -1.07% 197
13:54:15 23.95 -0.25 -1.03% 597
14:00:56 23.93 -0.27 -1.12% 200
14:14:19 23.95 -0.25 -1.03% 2020
14:15:45 24.00 -0.20 -0.83% 118
14:18:07 24.02 -0.18 -0.74% 933
14:19:30 24.02 -0.18 -0.74% 1155
14:26:32 24.03 -0.17 -0.70% 1388
14:38:34 24.02 -0.18 -0.74% 4800
14:39:02 23.98 -0.22 -0.91% 2412
14:43:22 23.95 -0.25 -1.03% 15
14:50:08 23.95 -0.25 -1.03% 48
14:53:44 23.95 -0.25 -1.03% 210
14:54:25 23.98 -0.22 -0.91% 1223
14:55:11 23.99 -0.21 -0.87% 16
15:07:57 24.00 -0.20 -0.83% 673
15:16:20 24.01 -0.19 -0.79% 850
15:23:18 24.00 -0.20 -0.83% 106
15:25:03 24.02 -0.18 -0.74% 4865
15:26:10 24.00 -0.20 -0.83% 422
15:27:12 24.00 -0.20 -0.83% 340
15:39:15 24.01 -0.19 -0.79% 7401
15:40:05 23.98 -0.22 -0.91% 3289
15:41:19 23.95 -0.25 -1.03% 2549
15:42:12 23.93 -0.27 -1.12% 451
15:44:10 23.91 -0.29 -1.20% 110
15:56:40 23.94 -0.26 -1.07% 9
15:59:41 23.96 -0.24 -0.99% 1767
16:05:18 23.98 -0.22 -0.91% 4
16:10:09 23.98 -0.22 -0.91% 18
16:12:29 24.00 -0.20 -0.83% 140
16:16:09 23.98 -0.22 -0.91% 100
16:19:23 23.98 -0.22 -0.91% 678
16:21:23 24.00 -0.20 -0.83% 370
16:22:55 23.98 -0.22 -0.91% 154
16:24:45 24.00 -0.20 -0.83% 18
16:26:16 23.98 -0.22 -0.91% 170
16:39:56 23.99 -0.21 -0.87% 37
16:40:15 23.99 -0.21 -0.87% 744
16:41:19 23.98 -0.21 -0.87% 411
16:48:05 24.00 -0.20 -0.83% 3263
16:53:22 24.02 -0.18 -0.74% 26
16:56:04 24.02 -0.18 -0.74% 3567
16:57:53 24.02 -0.18 -0.74% 953
16:58:19 24.01 -0.19 -0.79% 494
17:00:58 24.01 -0.19 -0.79% 60
17:03:08 24.01 -0.19 -0.79% 286
17:05:33 24.00 -0.20 -0.83% 780
17:09:22 24.00 -0.20 -0.83% 406
17:10:01 24.00 -0.20 -0.83% 1887
17:14:01 24.02 -0.18 -0.74% 6188
17:16:02 24.02 -0.18 -0.74% 1444
17:18:19 24.04 -0.16 -0.66% 848
17:21:27 24.06 -0.14 -0.58% 326
17:22:20 24.06 -0.14 -0.58% 2767
17:23:13 24.04 -0.16 -0.66% 791
17:24:46 24.02 -0.18 -0.74% 410
17:25:10 24.04 -0.16 -0.66% 12
17:26:20 24.04 -0.16 -0.66% 2455
17:27:20 24.04 -0.16 -0.66% 37
17:28:37 24.05 -0.15 -0.62% 310
17:29:06 24.09 -0.11 -0.45% 708
17:35:19 24.12 -0.08 -0.33% 30916