Immofinanz Intraday Kursliste 22.07.

Aktuell:
Vortag:
Hoch:
Tief: 		24.12 -0.3%
24.2

23.905  -1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 24.00 -0.20 -0.83% 625
09:04:28 24.18 -0.02 -0.08% 176
09:05:22 24.20 0.00 0.00% 75
09:10:22 24.14 -0.06 -0.25% 3220
09:12:51 24.11 -0.09 -0.37% 590
09:14:33 24.07 -0.12 -0.50% 3264
09:15:01 24.05 -0.15 -0.62% 9
09:16:07 24.05 -0.15 -0.62% 3250
09:18:33 24.00 -0.20 -0.83% 2836
09:19:31 24.00 -0.20 -0.83% 1832
09:20:30 24.00 -0.20 -0.83% 192
09:21:46 24.07 -0.13 -0.54% 1000
09:27:37 24.03 -0.17 -0.70% 536
09:28:05 24.00 -0.20 -0.83% 10
09:31:04 24.00 -0.20 -0.83% 6
09:35:04 24.00 -0.20 -0.83% 12
09:39:21 24.04 -0.16 -0.66% 399
09:42:23 24.00 -0.20 -0.83% 4849
09:47:00 24.00 -0.20 -0.83% 135
09:52:02 24.00 -0.20 -0.83% 19
09:56:55 23.96 -0.23 -0.95% 317
09:57:09 23.95 -0.25 -1.03% 2000
09:59:34 23.95 -0.25 -1.03% 300
10:00:47 23.93 -0.27 -1.12% 56
10:01:08 23.93 -0.27 -1.12% 307
10:04:11 23.91 -0.29 -1.20% 1174
10:07:51 23.93 -0.27 -1.12% 114
10:19:21 23.93 -0.27 -1.12% 442
10:20:45 23.93 -0.27 -1.12% 500
10:21:00 23.94 -0.26 -1.07% 197
10:23:21 23.96 -0.24 -0.99% 574
10:31:02 23.96 -0.23 -0.95% 18
10:50:15 23.96 -0.23 -0.95% 3464
10:52:07 23.93 -0.27 -1.12% 298
11:03:18 23.94 -0.26 -1.07% 1347
11:04:13 23.95 -0.25 -1.03% 576
11:08:13 23.98 -0.22 -0.91% 325
11:10:02 23.98 -0.22 -0.91% 2614
11:12:58 23.96 -0.24 -0.99% 350
11:28:03 23.98 -0.22 -0.91% 172
11:31:38 23.98 -0.22 -0.91% 8
11:36:29 23.98 -0.22 -0.91% 271
11:43:08 23.98 -0.22 -0.91% 422
11:44:38 23.98 -0.22 -0.91% 1510
11:47:41 23.98 -0.22 -0.91% 973
11:48:05 23.99 -0.21 -0.87% 74
11:49:25 24.00 -0.20 -0.83% 2125
11:53:05 24.00 -0.20 -0.83% 2608
11:54:00 24.00 -0.20 -0.83% 1000
11:56:47 24.00 -0.20 -0.83% 391
12:03:11 23.98 -0.22 -0.91% 316
12:04:17 24.00 -0.20 -0.83% 96
12:06:07 24.00 -0.20 -0.83% 802
12:12:52 23.99 -0.21 -0.87% 588
12:23:19 23.99 -0.21 -0.87% 122
12:27:49 24.00 -0.20 -0.83% 1000
12:30:24 24.00 -0.20 -0.83% 3370
12:36:26 23.99 -0.21 -0.87% 100
12:40:03 24.00 -0.20 -0.83% 30
12:44:40 24.00 -0.20 -0.83% 48
12:48:16 23.98 -0.21 -0.87% 359
12:53:01 23.98 -0.21 -0.87% 550
13:06:15 23.98 -0.22 -0.91% 2681
13:14:15 23.96 -0.24 -0.99% 4414
13:15:09 23.93 -0.27 -1.12% 100
13:19:48 23.93 -0.27 -1.12% 40
13:24:00 23.93 -0.27 -1.12% 108
Zeit Kurs Änd./Pkt Änd. % Stück
13:30:57 23.93 -0.27 -1.12% 4129
13:31:07 23.91 -0.29 -1.20% 81
13:46:05 23.93 -0.27 -1.12% 328
13:50:47 23.94 -0.26 -1.07% 197
13:54:15 23.95 -0.25 -1.03% 597
14:00:56 23.93 -0.27 -1.12% 200
14:14:19 23.95 -0.25 -1.03% 2020
14:15:45 24.00 -0.20 -0.83% 118
14:18:07 24.02 -0.18 -0.74% 933
14:19:30 24.02 -0.18 -0.74% 1155
14:26:32 24.03 -0.17 -0.70% 1388
14:38:34 24.02 -0.18 -0.74% 4800
14:39:02 23.98 -0.22 -0.91% 2412
14:43:22 23.95 -0.25 -1.03% 15
14:50:08 23.95 -0.25 -1.03% 48
14:53:44 23.95 -0.25 -1.03% 210
14:54:25 23.98 -0.22 -0.91% 1223
14:55:11 23.99 -0.21 -0.87% 16
15:07:57 24.00 -0.20 -0.83% 673
15:16:20 24.01 -0.19 -0.79% 850
15:23:18 24.00 -0.20 -0.83% 106
15:25:03 24.02 -0.18 -0.74% 4865
15:26:10 24.00 -0.20 -0.83% 422
15:27:12 24.00 -0.20 -0.83% 340
15:39:15 24.01 -0.19 -0.79% 7401
15:40:05 23.98 -0.22 -0.91% 3289
15:41:19 23.95 -0.25 -1.03% 2549
15:42:12 23.93 -0.27 -1.12% 451
15:44:10 23.91 -0.29 -1.20% 110
15:56:40 23.94 -0.26 -1.07% 9
15:59:41 23.96 -0.24 -0.99% 1767
16:05:18 23.98 -0.22 -0.91% 4
16:10:09 23.98 -0.22 -0.91% 18
16:12:29 24.00 -0.20 -0.83% 140
16:16:09 23.98 -0.22 -0.91% 100
16:19:23 23.98 -0.22 -0.91% 678
16:21:23 24.00 -0.20 -0.83% 370
16:22:55 23.98 -0.22 -0.91% 154
16:24:45 24.00 -0.20 -0.83% 18
16:26:16 23.98 -0.22 -0.91% 170
16:39:56 23.99 -0.21 -0.87% 37
16:40:15 23.99 -0.21 -0.87% 744
16:41:19 23.98 -0.21 -0.87% 411
16:48:05 24.00 -0.20 -0.83% 3263
16:53:22 24.02 -0.18 -0.74% 26
16:56:04 24.02 -0.18 -0.74% 3567
16:57:53 24.02 -0.18 -0.74% 953
16:58:19 24.01 -0.19 -0.79% 494
17:00:58 24.01 -0.19 -0.79% 60
17:03:08 24.01 -0.19 -0.79% 286
17:05:33 24.00 -0.20 -0.83% 780
17:09:22 24.00 -0.20 -0.83% 406
17:10:01 24.00 -0.20 -0.83% 1887
17:14:01 24.02 -0.18 -0.74% 6188
17:16:02 24.02 -0.18 -0.74% 1444
17:18:19 24.04 -0.16 -0.66% 848
17:21:27 24.06 -0.14 -0.58% 326
17:22:20 24.06 -0.14 -0.58% 2767
17:23:13 24.04 -0.16 -0.66% 791
17:24:46 24.02 -0.18 -0.74% 410
17:25:10 24.04 -0.16 -0.66% 12
17:26:20 24.04 -0.16 -0.66% 2455
17:27:20 24.04 -0.16 -0.66% 37
17:28:37 24.05 -0.15 -0.62% 310
17:29:06 24.09 -0.11 -0.45% 708
17:35:19 24.12 -0.08 -0.33% 30916
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0