Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Immofinanz Intraday Kursliste 21.02.
Aktuell:
Vortag:
Hoch:
Tief:
22.56 -0.4%
22.64
23.08 +1.9%
22.56 -0.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:28
22.80
0.16
0.71%
2941
09:09:46
22.64
0.00
0.00%
1170
09:10:30
22.66
0.02
0.09%
910
09:13:19
22.68
0.04
0.18%
74
09:18:20
22.70
0.06
0.27%
131
09:19:03
22.64
0.00
0.00%
982
09:23:05
22.74
0.10
0.44%
94
09:25:23
22.78
0.14
0.62%
294
09:26:03
22.78
0.14
0.62%
2382
09:28:21
22.80
0.16
0.71%
2918
09:31:34
22.82
0.18
0.80%
463
09:32:18
22.88
0.24
1.06%
564
09:35:40
22.82
0.18
0.80%
351
09:38:12
22.82
0.18
0.80%
10
09:41:26
22.82
0.18
0.80%
8
09:43:13
22.82
0.18
0.80%
18
09:47:17
22.86
0.22
0.97%
351
09:48:35
22.86
0.22
0.97%
1735
09:51:52
22.86
0.22
0.97%
31
09:56:14
22.86
0.22
0.97%
21
09:58:06
22.86
0.22
0.97%
1713
09:59:10
22.84
0.20
0.88%
500
10:11:17
22.86
0.22
0.97%
86
10:14:12
22.84
0.20
0.88%
12
10:15:44
22.88
0.24
1.06%
4000
10:16:05
22.88
0.24
1.06%
5454
10:21:12
22.94
0.30
1.33%
1843
10:23:14
22.94
0.30
1.33%
29
10:25:30
22.94
0.30
1.33%
826
10:29:12
22.96
0.32
1.41%
34
10:30:35
22.96
0.32
1.41%
390
10:32:01
22.98
0.34
1.50%
2300
10:33:29
22.96
0.32
1.41%
1623
10:36:01
22.96
0.32
1.41%
12
10:38:14
22.94
0.30
1.33%
77
10:39:58
22.94
0.30
1.33%
89
10:41:14
22.94
0.30
1.33%
60
10:44:12
22.94
0.30
1.33%
56
10:53:54
22.96
0.32
1.41%
573
10:54:19
22.96
0.32
1.41%
573
10:55:42
22.96
0.32
1.41%
500
11:08:29
22.96
0.32
1.41%
1892
11:18:32
22.96
0.32
1.41%
614
11:19:50
22.98
0.34
1.50%
9870
11:22:02
23.00
0.36
1.59%
6825
11:27:38
23.04
0.40
1.77%
345
11:30:22
23.06
0.42
1.86%
2000
11:31:58
23.06
0.42
1.86%
10
11:32:00
23.06
0.42
1.86%
2000
11:33:07
23.06
0.42
1.86%
606
11:35:03
23.04
0.40
1.77%
453
11:44:00
23.04
0.40
1.77%
279
11:47:00
23.02
0.38
1.68%
4488
11:48:14
22.98
0.34
1.50%
180
11:58:50
23.02
0.38
1.68%
8
12:03:15
23.02
0.38
1.68%
512
12:07:20
23.00
0.36
1.59%
92
12:08:47
22.98
0.34
1.50%
118
12:14:09
22.98
0.34
1.50%
94
12:16:11
22.98
0.34
1.50%
97
12:23:44
22.98
0.34
1.50%
38
12:28:35
23.02
0.38
1.68%
134
12:29:14
23.04
0.40
1.77%
267
12:32:14
23.04
0.40
1.77%
11
12:39:21
23.06
0.42
1.86%
150
12:41:24
23.04
0.40
1.77%
903
12:42:16
23.02
0.38
1.68%
200
12:47:50
23.02
0.38
1.68%
145
12:49:15
23.02
0.38
1.68%
33
13:03:17
23.02
0.38
1.68%
14
13:06:28
23.02
0.38
1.68%
500
13:11:36
23.02
0.38
1.68%
100
13:12:46
23.04
0.40
1.77%
600
13:17:47
23.04
0.40
1.77%
262
13:19:13
23.02
0.38
1.68%
38
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:27:06
23.02
0.38
1.68%
10000
13:32:14
22.98
0.34
1.50%
46
13:42:14
23.00
0.36
1.59%
2153
13:43:02
23.00
0.36
1.59%
1012
13:49:14
22.98
0.34
1.50%
57
13:50:52
22.98
0.34
1.50%
1417
13:53:34
22.98
0.34
1.50%
285
14:00:59
22.96
0.32
1.41%
1291
14:01:49
22.96
0.32
1.41%
150
14:04:43
22.94
0.30
1.33%
51
14:08:43
22.96
0.32
1.41%
119
14:13:28
22.94
0.30
1.33%
15641
14:14:13
22.94
0.30
1.33%
2090
14:23:53
22.90
0.26
1.15%
1261
14:24:56
22.90
0.26
1.15%
14
14:25:03
22.88
0.24
1.06%
468
14:30:23
22.88
0.24
1.06%
893
14:34:35
22.90
0.26
1.15%
787
14:37:16
22.92
0.28
1.24%
295
14:42:41
22.94
0.30
1.33%
2356
14:43:04
22.92
0.28
1.24%
6000
14:56:47
22.92
0.28
1.24%
425
15:00:55
22.90
0.26
1.15%
10000
15:02:20
22.86
0.22
0.97%
1914
15:03:08
22.84
0.20
0.88%
1889
15:04:00
22.84
0.20
0.88%
79
15:06:15
22.86
0.22
0.97%
1805
15:08:23
22.80
0.16
0.71%
3000
15:14:23
22.84
0.20
0.88%
70
15:18:54
22.84
0.20
0.88%
1010
15:36:27
22.82
0.18
0.80%
350
15:44:34
22.84
0.20
0.88%
138
15:59:29
22.84
0.20
0.88%
290
16:08:33
22.82
0.18
0.80%
133
16:10:02
22.82
0.18
0.80%
136
16:11:52
22.82
0.18
0.80%
302
16:13:56
22.82
0.18
0.80%
1609
16:16:32
22.80
0.16
0.71%
300
16:17:29
22.82
0.18
0.80%
954
16:29:16
22.82
0.18
0.80%
1789
16:30:19
22.74
0.10
0.44%
400
16:31:21
22.74
0.10
0.44%
233
16:33:41
22.74
0.10
0.44%
236
16:35:04
22.74
0.10
0.44%
131
16:38:44
22.76
0.12
0.53%
238
16:40:45
22.76
0.12
0.53%
1119
16:44:38
22.72
0.08
0.35%
8227
16:46:43
22.72
0.08
0.35%
1812
16:52:03
22.68
0.04
0.18%
1234
16:53:53
22.70
0.06
0.27%
371
16:54:13
22.68
0.04
0.18%
271
16:56:54
22.70
0.06
0.27%
817
16:58:43
22.68
0.04
0.18%
225
16:59:37
22.70
0.06
0.27%
417
17:04:53
22.70
0.06
0.27%
168
17:05:24
22.70
0.06
0.27%
16
17:07:45
22.68
0.04
0.18%
237
17:08:11
22.68
0.04
0.18%
295
17:09:00
22.70
0.06
0.27%
186
17:10:42
22.68
0.04
0.18%
1880
17:15:07
22.64
0.00
0.00%
391
17:16:35
22.66
0.02
0.09%
262
17:17:52
22.64
0.00
0.00%
187
17:18:01
22.64
0.00
0.00%
1141
17:21:49
22.62
-0.02
-0.09%
250
17:22:14
22.64
0.00
0.00%
543
17:23:09
22.62
-0.02
-0.09%
228
17:24:33
22.62
-0.02
-0.09%
221
17:25:35
22.62
-0.02
-0.09%
72
17:26:41
22.60
-0.04
-0.18%
220
17:27:37
22.60
-0.04
-0.18%
2360
17:28:00
22.60
-0.04
-0.18%
1018
17:29:25
22.58
-0.06
-0.27%
1020
17:33:21
22.56
-0.08
-0.35%
38717