Immofinanz Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:
23.005 -0.4%
23.105
23.145 +0.2% 
22.88  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 22.88 -0.23 -1.00% 604
09:05:00 22.91 -0.19 -0.82% 157
09:06:09 22.99 -0.12 -0.52% 178
09:09:53 23.00 -0.11 -0.48% 1594
09:10:14 23.03 -0.07 -0.30% 179
09:13:28 23.03 -0.07 -0.30% 150
09:15:49 23.09 -0.02 -0.09% 1
09:26:53 23.09 -0.02 -0.09% 1000
09:36:05 23.11 0.00 0.00% 1000
09:43:32 23.07 -0.03 -0.13% 500
09:46:11 23.09 -0.01 -0.04% 8
09:48:51 23.09 -0.01 -0.04% 700
09:49:03 23.09 -0.01 -0.04% 1068
09:51:32 23.07 -0.04 -0.17% 109
09:53:13 23.06 -0.05 -0.22% 7
09:56:13 23.06 -0.05 -0.22% 7
09:59:12 23.06 -0.05 -0.22% 13
10:01:23 23.06 -0.05 -0.22% 266
10:02:13 23.06 -0.05 -0.22% 9
10:03:08 23.06 -0.05 -0.22% 12
10:04:44 23.06 -0.05 -0.22% 761
10:05:51 23.06 -0.05 -0.22% 104
10:06:02 23.06 -0.05 -0.22% 13
10:08:28 23.06 -0.05 -0.22% 7
10:09:02 23.06 -0.05 -0.22% 3
10:21:02 23.06 -0.05 -0.22% 848
10:22:14 23.06 -0.05 -0.22% 197
10:24:02 23.06 -0.05 -0.22% 300
10:27:02 23.07 -0.04 -0.17% 9
10:30:03 23.07 -0.04 -0.17% 456
10:31:47 23.06 -0.05 -0.22% 528
10:33:02 23.06 -0.05 -0.22% 8
10:36:02 23.06 -0.05 -0.22% 9
10:37:28 23.06 -0.05 -0.22% 644
10:38:08 23.05 -0.05 -0.22% 173
10:41:03 23.05 -0.06 -0.26% 10
10:44:25 23.05 -0.06 -0.26% 93
10:45:08 23.05 -0.06 -0.26% 111
10:46:30 23.04 -0.07 -0.30% 237
10:47:08 23.04 -0.07 -0.30% 139
10:50:04 23.04 -0.07 -0.30% 16
10:52:23 23.04 -0.07 -0.30% 50
10:54:34 23.04 -0.07 -0.30% 171
10:55:08 23.04 -0.07 -0.30% 650
10:56:08 23.04 -0.07 -0.30% 1443
10:57:46 23.05 -0.05 -0.22% 724
10:59:04 23.05 -0.05 -0.22% 9
11:02:04 23.05 -0.05 -0.22% 12
11:16:03 23.05 -0.05 -0.22% 240
11:18:05 23.05 -0.05 -0.22% 5
11:22:08 23.05 -0.05 -0.22% 122
11:28:25 23.07 -0.04 -0.17% 210
11:29:05 23.07 -0.04 -0.17% 253
11:30:29 23.08 -0.03 -0.13% 1310
11:41:56 23.09 -0.01 -0.04% 619
11:44:31 23.10 -0.00 0.00% 27
11:45:04 23.09 -0.02 -0.09% 15
11:46:20 23.10 -0.00 0.00% 756
11:48:28 23.12 0.02 0.09% 777
11:51:29 23.11 0.00 0.00% 237
11:53:40 23.10 -0.00 0.00% 67
11:54:07 23.10 -0.00 0.00% 5133
11:55:06 23.09 -0.02 -0.09% 957
11:59:56 23.10 -0.00 0.00% 300
12:05:11 23.14 0.04 0.17% 458
12:09:56 23.14 0.03 0.13% 3276
12:10:08 23.12 0.02 0.09% 469
12:13:24 23.14 0.04 0.17% 297
12:18:09 23.14 0.04 0.17% 191
12:22:08 23.14 0.03 0.13% 714
12:24:33 23.12 0.02 0.09% 7238
12:25:05 23.09 -0.01 -0.04% 81
12:26:15 23.06 -0.05 -0.22% 909
12:27:14 23.06 -0.05 -0.22% 2392
12:28:14 23.08 -0.03 -0.13% 297
12:29:21 23.06 -0.05 -0.22% 182
12:31:03 23.06 -0.05 -0.22% 22
12:32:22 23.08 -0.03 -0.13% 529
12:37:06 23.06 -0.05 -0.22% 5180
12:38:17 23.03 -0.07 -0.30% 3258
12:41:05 23.00 -0.11 -0.48% 1016
Zeit Kurs Änd./Pkt Änd. % Stück
12:47:28 23.01 -0.09 -0.39% 700
12:54:15 22.98 -0.12 -0.52% 22
13:03:03 22.98 -0.12 -0.52% 12
13:05:12 23.02 -0.09 -0.39% 287
13:09:17 23.00 -0.11 -0.48% 597
13:16:05 23.02 -0.09 -0.39% 10
13:22:06 23.04 -0.07 -0.30% 362
13:24:03 23.05 -0.05 -0.22% 1263
13:25:26 23.05 -0.05 -0.22% 5617
13:26:26 23.05 -0.06 -0.26% 224
13:28:24 23.05 -0.05 -0.22% 5000
13:29:11 23.05 -0.06 -0.26% 124
13:40:15 23.05 -0.05 -0.22% 217
13:41:18 23.04 -0.07 -0.30% 525
13:53:07 23.03 -0.07 -0.30% 14
14:02:06 23.03 -0.07 -0.30% 52
14:03:56 23.05 -0.05 -0.22% 183
14:06:13 23.05 -0.05 -0.22% 528
14:12:02 23.05 -0.05 -0.22% 24
14:16:21 23.04 -0.07 -0.30% 2
14:18:06 23.03 -0.07 -0.30% 383
14:20:07 23.03 -0.07 -0.30% 234
14:21:23 23.05 -0.06 -0.26% 4605
14:27:50 23.07 -0.04 -0.17% 29
14:28:05 23.07 -0.04 -0.17% 13
14:30:00 23.07 -0.04 -0.17% 606
14:32:27 23.11 0.00 0.00% 7500
14:34:35 23.09 -0.02 -0.09% 2623
14:37:52 23.06 -0.05 -0.22% 1770
14:51:09 23.05 -0.05 -0.22% 468
14:57:31 23.02 -0.09 -0.39% 467
14:58:36 23.00 -0.11 -0.48% 1106
14:59:53 22.98 -0.12 -0.52% 411
15:04:06 22.98 -0.12 -0.52% 15
15:18:10 22.98 -0.12 -0.52% 4186
15:20:11 22.95 -0.16 -0.69% 4
15:29:18 22.98 -0.12 -0.52% 550
15:30:54 23.00 -0.10 -0.43% 23
15:38:06 22.99 -0.12 -0.52% 455
15:39:11 23.01 -0.09 -0.39% 47
15:46:07 23.00 -0.11 -0.48% 219
15:47:01 23.00 -0.10 -0.43% 1608
15:50:04 23.00 -0.11 -0.48% 9
15:59:09 23.01 -0.09 -0.39% 2422
16:02:22 23.02 -0.09 -0.39% 41
16:04:09 23.02 -0.09 -0.39% 2372
16:05:13 23.03 -0.07 -0.30% 2500
16:07:13 23.04 -0.07 -0.30% 109
16:08:05 23.04 -0.07 -0.30% 47
16:11:04 23.02 -0.08 -0.35% 15
16:14:04 23.02 -0.08 -0.35% 11
16:20:04 23.02 -0.08 -0.35% 12
16:22:24 23.02 -0.08 -0.35% 1071
16:25:46 23.04 -0.07 -0.30% 529
16:27:55 23.02 -0.09 -0.39% 50
16:30:49 23.04 -0.07 -0.30% 211
16:40:39 23.04 -0.07 -0.30% 1000
16:43:47 23.04 -0.07 -0.30% 542
16:44:06 23.03 -0.07 -0.30% 160
16:45:22 23.04 -0.07 -0.30% 641
16:47:11 23.05 -0.05 -0.22% 569
16:48:35 23.04 -0.07 -0.30% 47
16:53:12 23.04 -0.07 -0.30% 8
16:55:23 23.05 -0.06 -0.26% 670
17:00:05 23.05 -0.05 -0.22% 211
17:02:50 23.06 -0.05 -0.22% 368
17:03:23 23.05 -0.05 -0.22% 80
17:06:56 23.05 -0.05 -0.22% 119
17:07:01 23.06 -0.05 -0.22% 5
17:08:04 23.05 -0.05 -0.22% 99
17:09:49 23.06 -0.05 -0.22% 397
17:11:36 23.06 -0.05 -0.22% 1529
17:13:16 23.07 -0.04 -0.17% 1143
17:15:16 23.07 -0.04 -0.17% 246
17:17:11 23.06 -0.05 -0.22% 20
17:19:41 23.06 -0.05 -0.22% 206
17:20:16 23.06 -0.05 -0.22% 439
17:24:08 23.05 -0.05 -0.22% 557
17:29:15 23.05 -0.05 -0.22% 593
17:33:25 23.00 -0.10 -0.43% 37412