Immofinanz Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
22.56 -0.4%
22.64
23.08 +1.9% 
22.56  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:28 22.80 0.16 0.71% 2941
09:09:46 22.64 0.00 0.00% 1170
09:10:30 22.66 0.02 0.09% 910
09:13:19 22.68 0.04 0.18% 74
09:18:20 22.70 0.06 0.27% 131
09:19:03 22.64 0.00 0.00% 982
09:23:05 22.74 0.10 0.44% 94
09:25:23 22.78 0.14 0.62% 294
09:26:03 22.78 0.14 0.62% 2382
09:28:21 22.80 0.16 0.71% 2918
09:31:34 22.82 0.18 0.80% 463
09:32:18 22.88 0.24 1.06% 564
09:35:40 22.82 0.18 0.80% 351
09:38:12 22.82 0.18 0.80% 10
09:41:26 22.82 0.18 0.80% 8
09:43:13 22.82 0.18 0.80% 18
09:47:17 22.86 0.22 0.97% 351
09:48:35 22.86 0.22 0.97% 1735
09:51:52 22.86 0.22 0.97% 31
09:56:14 22.86 0.22 0.97% 21
09:58:06 22.86 0.22 0.97% 1713
09:59:10 22.84 0.20 0.88% 500
10:11:17 22.86 0.22 0.97% 86
10:14:12 22.84 0.20 0.88% 12
10:15:44 22.88 0.24 1.06% 4000
10:16:05 22.88 0.24 1.06% 5454
10:21:12 22.94 0.30 1.33% 1843
10:23:14 22.94 0.30 1.33% 29
10:25:30 22.94 0.30 1.33% 826
10:29:12 22.96 0.32 1.41% 34
10:30:35 22.96 0.32 1.41% 390
10:32:01 22.98 0.34 1.50% 2300
10:33:29 22.96 0.32 1.41% 1623
10:36:01 22.96 0.32 1.41% 12
10:38:14 22.94 0.30 1.33% 77
10:39:58 22.94 0.30 1.33% 89
10:41:14 22.94 0.30 1.33% 60
10:44:12 22.94 0.30 1.33% 56
10:53:54 22.96 0.32 1.41% 573
10:54:19 22.96 0.32 1.41% 573
10:55:42 22.96 0.32 1.41% 500
11:08:29 22.96 0.32 1.41% 1892
11:18:32 22.96 0.32 1.41% 614
11:19:50 22.98 0.34 1.50% 9870
11:22:02 23.00 0.36 1.59% 6825
11:27:38 23.04 0.40 1.77% 345
11:30:22 23.06 0.42 1.86% 2000
11:31:58 23.06 0.42 1.86% 10
11:32:00 23.06 0.42 1.86% 2000
11:33:07 23.06 0.42 1.86% 606
11:35:03 23.04 0.40 1.77% 453
11:44:00 23.04 0.40 1.77% 279
11:47:00 23.02 0.38 1.68% 4488
11:48:14 22.98 0.34 1.50% 180
11:58:50 23.02 0.38 1.68% 8
12:03:15 23.02 0.38 1.68% 512
12:07:20 23.00 0.36 1.59% 92
12:08:47 22.98 0.34 1.50% 118
12:14:09 22.98 0.34 1.50% 94
12:16:11 22.98 0.34 1.50% 97
12:23:44 22.98 0.34 1.50% 38
12:28:35 23.02 0.38 1.68% 134
12:29:14 23.04 0.40 1.77% 267
12:32:14 23.04 0.40 1.77% 11
12:39:21 23.06 0.42 1.86% 150
12:41:24 23.04 0.40 1.77% 903
12:42:16 23.02 0.38 1.68% 200
12:47:50 23.02 0.38 1.68% 145
12:49:15 23.02 0.38 1.68% 33
13:03:17 23.02 0.38 1.68% 14
13:06:28 23.02 0.38 1.68% 500
13:11:36 23.02 0.38 1.68% 100
13:12:46 23.04 0.40 1.77% 600
13:17:47 23.04 0.40 1.77% 262
13:19:13 23.02 0.38 1.68% 38
Zeit Kurs Änd./Pkt Änd. % Stück
13:27:06 23.02 0.38 1.68% 10000
13:32:14 22.98 0.34 1.50% 46
13:42:14 23.00 0.36 1.59% 2153
13:43:02 23.00 0.36 1.59% 1012
13:49:14 22.98 0.34 1.50% 57
13:50:52 22.98 0.34 1.50% 1417
13:53:34 22.98 0.34 1.50% 285
14:00:59 22.96 0.32 1.41% 1291
14:01:49 22.96 0.32 1.41% 150
14:04:43 22.94 0.30 1.33% 51
14:08:43 22.96 0.32 1.41% 119
14:13:28 22.94 0.30 1.33% 15641
14:14:13 22.94 0.30 1.33% 2090
14:23:53 22.90 0.26 1.15% 1261
14:24:56 22.90 0.26 1.15% 14
14:25:03 22.88 0.24 1.06% 468
14:30:23 22.88 0.24 1.06% 893
14:34:35 22.90 0.26 1.15% 787
14:37:16 22.92 0.28 1.24% 295
14:42:41 22.94 0.30 1.33% 2356
14:43:04 22.92 0.28 1.24% 6000
14:56:47 22.92 0.28 1.24% 425
15:00:55 22.90 0.26 1.15% 10000
15:02:20 22.86 0.22 0.97% 1914
15:03:08 22.84 0.20 0.88% 1889
15:04:00 22.84 0.20 0.88% 79
15:06:15 22.86 0.22 0.97% 1805
15:08:23 22.80 0.16 0.71% 3000
15:14:23 22.84 0.20 0.88% 70
15:18:54 22.84 0.20 0.88% 1010
15:36:27 22.82 0.18 0.80% 350
15:44:34 22.84 0.20 0.88% 138
15:59:29 22.84 0.20 0.88% 290
16:08:33 22.82 0.18 0.80% 133
16:10:02 22.82 0.18 0.80% 136
16:11:52 22.82 0.18 0.80% 302
16:13:56 22.82 0.18 0.80% 1609
16:16:32 22.80 0.16 0.71% 300
16:17:29 22.82 0.18 0.80% 954
16:29:16 22.82 0.18 0.80% 1789
16:30:19 22.74 0.10 0.44% 400
16:31:21 22.74 0.10 0.44% 233
16:33:41 22.74 0.10 0.44% 236
16:35:04 22.74 0.10 0.44% 131
16:38:44 22.76 0.12 0.53% 238
16:40:45 22.76 0.12 0.53% 1119
16:44:38 22.72 0.08 0.35% 8227
16:46:43 22.72 0.08 0.35% 1812
16:52:03 22.68 0.04 0.18% 1234
16:53:53 22.70 0.06 0.27% 371
16:54:13 22.68 0.04 0.18% 271
16:56:54 22.70 0.06 0.27% 817
16:58:43 22.68 0.04 0.18% 225
16:59:37 22.70 0.06 0.27% 417
17:04:53 22.70 0.06 0.27% 168
17:05:24 22.70 0.06 0.27% 16
17:07:45 22.68 0.04 0.18% 237
17:08:11 22.68 0.04 0.18% 295
17:09:00 22.70 0.06 0.27% 186
17:10:42 22.68 0.04 0.18% 1880
17:15:07 22.64 0.00 0.00% 391
17:16:35 22.66 0.02 0.09% 262
17:17:52 22.64 0.00 0.00% 187
17:18:01 22.64 0.00 0.00% 1141
17:21:49 22.62 -0.02 -0.09% 250
17:22:14 22.64 0.00 0.00% 543
17:23:09 22.62 -0.02 -0.09% 228
17:24:33 22.62 -0.02 -0.09% 221
17:25:35 22.62 -0.02 -0.09% 72
17:26:41 22.60 -0.04 -0.18% 220
17:27:37 22.60 -0.04 -0.18% 2360
17:28:00 22.60 -0.04 -0.18% 1018
17:29:25 22.58 -0.06 -0.27% 1020
17:33:21 22.56 -0.08 -0.35% 38717