DO & CO Intraday Kursliste 19.01.

Aktuell:
Vortag:
Hoch:
Tief:
62.9 +2.4%
61.4
63.2 +2.8% 
61.8 +0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 61.80 0.40 0.65% 2908
09:02:20 63.10 1.70 2.77% 144
09:05:07 63.00 1.60 2.61% 534
09:19:44 63.10 1.70 2.77% 130
09:20:50 62.80 1.40 2.28% 262
09:23:38 63.10 1.70 2.77% 75
09:26:58 63.00 1.60 2.61% 432
09:35:44 62.70 1.30 2.12% 1700
09:36:00 62.60 1.20 1.95% 2055
09:38:07 62.90 1.50 2.44% 102
09:39:38 63.00 1.60 2.61% 144
09:44:57 63.10 1.70 2.77% 240
10:02:03 63.00 1.60 2.61% 130
10:07:32 63.00 1.60 2.61% 150
10:13:13 62.80 1.40 2.28% 2551
10:19:52 62.70 1.30 2.12% 172
10:21:15 62.90 1.50 2.44% 260
10:22:51 62.60 1.20 1.95% 25
10:35:54 62.90 1.50 2.44% 240
11:04:09 63.00 1.60 2.61% 130
11:08:30 63.00 1.60 2.61% 1676
11:10:45 63.10 1.70 2.77% 54
11:16:32 63.10 1.70 2.77% 5
11:34:14 63.10 1.70 2.77% 114
11:47:28 63.00 1.60 2.61% 81
11:48:23 62.90 1.50 2.44% 7
12:03:20 63.00 1.60 2.61% 137
12:07:33 62.70 1.30 2.12% 500
12:19:42 62.60 1.20 1.95% 390
12:21:00 62.60 1.20 1.95% 16
12:22:59 62.60 1.20 1.95% 901
12:28:30 62.60 1.20 1.95% 1380
12:32:16 62.60 1.20 1.95% 357
12:35:50 62.60 1.20 1.95% 1087
12:36:50 62.60 1.20 1.95% 863
12:42:30 62.60 1.20 1.95% 77
12:44:22 62.70 1.30 2.12% 130
12:46:40 62.60 1.20 1.95% 10
12:50:07 62.60 1.20 1.95% 447
Zeit Kurs Änd./Pkt Änd. % Stück
12:59:25 62.50 1.10 1.79% 300
13:10:07 62.50 1.10 1.79% 90
13:16:14 62.70 1.30 2.12% 4689
13:17:09 62.90 1.50 2.44% 128
13:23:08 62.90 1.50 2.44% 128
13:36:02 62.90 1.50 2.44% 100
13:50:18 62.80 1.40 2.28% 116
14:10:20 62.80 1.40 2.28% 6
14:14:03 62.90 1.50 2.44% 5
14:24:35 62.90 1.50 2.44% 198
14:35:51 62.90 1.50 2.44% 124
14:44:27 62.70 1.30 2.12% 115
14:53:57 62.60 1.20 1.95% 348
14:57:58 62.40 1.00 1.63% 114
15:04:42 62.30 0.90 1.47% 474
15:19:12 62.30 0.90 1.47% 282
15:20:34 62.40 1.00 1.63% 155
15:26:24 62.30 0.90 1.47% 140
15:28:51 62.30 0.90 1.47% 107
15:32:55 62.30 0.90 1.47% 51
15:36:56 62.20 0.80 1.30% 176
15:44:58 62.20 0.80 1.30% 47
15:52:59 62.10 0.70 1.14% 225
15:53:23 62.10 0.70 1.14% 25
16:06:02 62.20 0.80 1.30% 151
16:08:33 62.40 1.00 1.63% 776
16:11:38 62.80 1.40 2.28% 40
16:14:04 62.90 1.50 2.44% 20
16:29:42 62.60 1.20 1.95% 312
16:38:26 62.90 1.50 2.44% 1704
16:45:04 62.90 1.50 2.44% 80
17:06:31 62.90 1.50 2.44% 2271
17:12:34 62.80 1.40 2.28% 83
17:14:20 62.80 1.40 2.28% 113
17:18:22 62.80 1.40 2.28% 256
17:20:05 62.80 1.40 2.28% 220
17:27:23 62.90 1.50 2.44% 315
17:35:29 62.90 1.50 2.44% 5216