Wienerberger Intraday Kursliste 27.05.

Aktuell:
Vortag:
Hoch:
Tief:
18.32 -1%
18.5
18.79 +1.5% 
18.19  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 18.66 0.16 0.86% 1881
09:01:11 18.51 0.01 0.05% 250
09:02:39 18.65 0.15 0.81% 330
09:04:31 18.54 0.04 0.22% 256
09:06:11 18.58 0.08 0.43% 300
09:09:11 18.59 0.09 0.49% 1678
09:11:32 18.58 0.08 0.43% 664
09:13:59 18.54 0.04 0.22% 1269
09:14:34 18.50 0.00 0.00% 10510
09:15:11 18.30 -0.20 -1.08% 509
09:17:10 18.30 -0.20 -1.08% 523
09:19:52 18.23 -0.27 -1.46% 100
09:20:26 18.30 -0.20 -1.08% 1842
09:21:50 18.30 -0.20 -1.08% 163
09:25:06 18.26 -0.24 -1.30% 1583
09:29:34 18.30 -0.20 -1.08% 735
09:31:37 18.30 -0.20 -1.08% 1862
09:33:07 18.26 -0.24 -1.30% 1012
09:45:26 18.23 -0.27 -1.46% 5329
09:48:12 18.23 -0.27 -1.46% 11621
09:50:01 18.31 -0.19 -1.03% 178
09:57:27 18.37 -0.13 -0.70% 1000
10:00:14 18.39 -0.11 -0.59% 500
10:01:06 18.38 -0.12 -0.65% 816
10:11:33 18.42 -0.08 -0.43% 3263
10:14:26 18.46 -0.04 -0.22% 213
10:15:59 18.44 -0.06 -0.32% 100
10:16:02 18.48 -0.02 -0.11% 55
10:17:32 18.48 -0.02 -0.11% 727
10:19:52 18.50 0.00 0.00% 465
10:20:01 18.47 -0.03 -0.16% 389
10:22:53 18.48 -0.02 -0.11% 150
10:25:03 18.53 0.03 0.16% 432
10:26:45 18.48 -0.02 -0.11% 300
10:30:13 18.54 0.04 0.22% 967
10:34:06 18.56 0.06 0.32% 745
10:35:34 18.52 0.02 0.11% 635
10:36:49 18.44 -0.06 -0.32% 155
10:40:49 18.44 -0.06 -0.32% 492
10:41:30 18.49 -0.01 -0.05% 9153
10:42:10 18.59 0.09 0.49% 5137
10:51:29 18.56 0.06 0.32% 7147
10:52:33 18.49 -0.01 -0.05% 300
10:53:55 18.52 0.02 0.11% 610
10:54:31 18.52 0.02 0.11% 4197
10:55:45 18.56 0.06 0.32% 3
10:57:10 18.51 0.01 0.05% 254
11:02:17 18.52 0.02 0.11% 743
11:06:24 18.52 0.02 0.11% 250
11:14:27 18.49 -0.01 -0.05% 5662
11:18:16 18.52 0.02 0.11% 109
11:19:02 18.53 0.03 0.16% 360
11:23:26 18.54 0.04 0.22% 906
11:25:38 18.56 0.06 0.32% 3
11:28:57 18.56 0.06 0.32% 1302
11:31:53 18.58 0.08 0.43% 540
11:32:45 18.54 0.04 0.22% 703
11:33:04 18.51 0.01 0.05% 643
11:37:11 18.48 -0.02 -0.11% 165
11:38:21 18.47 -0.03 -0.16% 119
11:39:22 18.53 0.03 0.16% 1769
11:40:43 18.53 0.03 0.16% 284
11:43:23 18.53 0.03 0.16% 218
11:50:50 18.54 0.04 0.22% 410
11:58:39 18.57 0.07 0.38% 18118
11:59:33 18.63 0.13 0.70% 1415
12:03:23 18.61 0.11 0.59% 544
12:06:06 18.65 0.15 0.81% 1872
12:08:01 18.78 0.28 1.51% 4417
12:09:45 18.75 0.25 1.35% 3130
12:11:48 18.68 0.18 0.97% 1000
12:12:43 18.68 0.18 0.97% 3197
12:13:29 18.67 0.17 0.92% 1313
12:17:30 18.72 0.22 1.19% 66
12:19:29 18.70 0.20 1.08% 50
12:21:01 18.70 0.20 1.08% 3090
12:22:32 18.63 0.13 0.70% 241
12:27:32 18.65 0.15 0.81% 270
12:28:14 18.65 0.15 0.81% 67
12:38:29 18.61 0.11 0.59% 47
12:41:07 18.61 0.11 0.59% 78
12:42:22 18.64 0.14 0.76% 2330
12:43:33 18.67 0.17 0.92% 74
12:44:21 18.62 0.12 0.65% 2074
12:46:30 18.67 0.17 0.92% 70
12:49:35 18.62 0.12 0.65% 270
12:53:47 18.62 0.12 0.65% 1114
12:55:18 18.58 0.08 0.43% 4981
13:00:32 18.60 0.10 0.54% 2238
13:07:05 18.64 0.14 0.76% 1526
13:08:58 18.57 0.07 0.38% 407
13:09:22 18.57 0.07 0.38% 351
13:11:04 18.58 0.08 0.43% 1524
13:15:03 18.57 0.07 0.38% 1
13:21:22 18.59 0.09 0.49% 1078
13:24:33 18.58 0.08 0.43% 290
13:28:07 18.63 0.13 0.70% 376
13:29:45 18.65 0.15 0.81% 349
13:30:25 18.65 0.15 0.81% 5633
13:31:11 18.61 0.11 0.59% 385
13:43:24 18.57 0.07 0.38% 150
13:45:51 18.62 0.12 0.65% 1188
13:47:21 18.62 0.12 0.65% 229
13:48:34 18.58 0.08 0.43% 2726
13:49:11 18.60 0.10 0.54% 169
13:51:43 18.60 0.10 0.54% 238
13:52:04 18.61 0.11 0.59% 234
13:53:00 18.62 0.12 0.65% 2136
13:54:05 18.65 0.15 0.81% 4743
13:59:22 18.62 0.12 0.65% 501
14:00:26 18.58 0.08 0.43% 21
14:03:01 18.57 0.07 0.38% 1174
14:05:01 18.55 0.05 0.27% 163
14:08:11 18.57 0.07 0.38% 2177
14:14:20 18.62 0.12 0.65% 700
14:15:57 18.58 0.08 0.43% 77
14:16:48 18.62 0.12 0.65% 810
Zeit Kurs Änd./Pkt Änd. % Stück
14:17:11 18.60 0.10 0.54% 300
14:18:29 18.62 0.12 0.65% 664
14:19:09 18.64 0.14 0.76% 861
14:20:19 18.61 0.11 0.59% 670
14:23:05 18.61 0.11 0.59% 2360
14:25:07 18.63 0.13 0.70% 1923
14:26:24 18.63 0.13 0.70% 605
14:27:00 18.61 0.11 0.59% 2
14:28:06 18.63 0.13 0.70% 150
14:29:38 18.60 0.10 0.54% 1
14:33:13 18.61 0.11 0.59% 627
14:34:57 18.61 0.11 0.59% 1343
14:40:25 18.64 0.14 0.76% 464
14:42:06 18.62 0.12 0.65% 38
14:47:04 18.59 0.09 0.49% 3385
14:51:10 18.58 0.08 0.43% 44
14:52:13 18.56 0.06 0.32% 77
14:54:54 18.54 0.04 0.22% 425
14:57:32 18.53 0.03 0.16% 412
14:58:30 18.49 -0.01 -0.05% 6050
14:59:56 18.52 0.02 0.11% 8
15:05:15 18.50 0.00 0.00% 100
15:11:08 18.51 0.01 0.05% 914
15:12:11 18.52 0.02 0.11% 1414
15:14:58 18.52 0.02 0.11% 1385
15:15:10 18.49 -0.01 -0.05% 2124
15:18:35 18.55 0.05 0.27% 668
15:27:02 18.47 -0.03 -0.16% 3
15:29:54 18.46 -0.04 -0.22% 76
15:31:12 18.50 0.00 0.00% 4957
15:33:14 18.56 0.06 0.32% 313
15:35:40 18.53 0.03 0.16% 70
15:36:04 18.53 0.03 0.16% 23
15:37:51 18.51 0.01 0.05% 1018
15:40:23 18.49 -0.01 -0.05% 8495
15:43:28 18.44 -0.06 -0.32% 1512
15:44:59 18.44 -0.06 -0.32% 887
15:45:00 18.44 -0.06 -0.32% 387
15:46:33 18.42 -0.08 -0.43% 1277
15:48:42 18.40 -0.10 -0.54% 2737
15:49:14 18.36 -0.14 -0.76% 1
15:50:33 18.36 -0.14 -0.76% 2303
15:51:47 18.38 -0.12 -0.65% 2968
15:52:59 18.34 -0.16 -0.86% 150
15:54:01 18.30 -0.20 -1.08% 3516
15:56:20 18.27 -0.23 -1.24% 3
15:57:17 18.31 -0.19 -1.03% 810
15:59:13 18.31 -0.19 -1.03% 720
16:00:05 18.33 -0.17 -0.92% 1083
16:02:09 18.38 -0.12 -0.65% 269
16:03:16 18.40 -0.10 -0.54% 1000
16:05:21 18.41 -0.09 -0.49% 232
16:06:07 18.44 -0.06 -0.32% 1123
16:07:11 18.41 -0.09 -0.49% 2683
16:08:40 18.41 -0.09 -0.49% 435
16:10:10 18.41 -0.09 -0.49% 2137
16:12:51 18.45 -0.05 -0.27% 268
16:13:12 18.45 -0.05 -0.27% 101
16:16:25 18.43 -0.07 -0.38% 1346
16:17:12 18.44 -0.06 -0.32% 102
16:18:31 18.44 -0.06 -0.32% 242
16:19:12 18.45 -0.05 -0.27% 6246
16:20:00 18.51 0.01 0.05% 538
16:21:25 18.49 -0.01 -0.05% 819
16:22:12 18.46 -0.04 -0.22% 1415
16:24:28 18.43 -0.07 -0.38% 2805
16:25:55 18.42 -0.08 -0.43% 575
16:26:01 18.44 -0.06 -0.32% 2
16:27:11 18.45 -0.05 -0.27% 3507
16:30:00 18.47 -0.03 -0.16% 21
16:31:23 18.46 -0.04 -0.22% 185
16:32:56 18.45 -0.05 -0.27% 1257
16:33:12 18.47 -0.03 -0.16% 1274
16:35:02 18.48 -0.02 -0.11% 718
16:36:21 18.48 -0.02 -0.11% 818
16:37:00 18.46 -0.04 -0.22% 133
16:38:52 18.47 -0.03 -0.16% 475
16:39:36 18.46 -0.04 -0.22% 1
16:41:40 18.45 -0.05 -0.27% 1142
16:42:20 18.44 -0.06 -0.32% 297
16:43:40 18.42 -0.08 -0.43% 3149
16:44:14 18.41 -0.09 -0.49% 974
16:46:56 18.38 -0.12 -0.65% 172
16:48:26 18.41 -0.09 -0.49% 4047
16:49:15 18.42 -0.08 -0.43% 1605
16:52:26 18.39 -0.11 -0.59% 2199
16:53:41 18.42 -0.08 -0.43% 341
16:54:10 18.42 -0.08 -0.43% 821
16:55:06 18.43 -0.07 -0.38% 1500
16:59:07 18.40 -0.10 -0.54% 1721
17:00:56 18.34 -0.16 -0.86% 68
17:01:38 18.37 -0.13 -0.70% 2399
17:02:01 18.44 -0.06 -0.32% 159
17:03:59 18.40 -0.10 -0.54% 55
17:04:00 18.40 -0.10 -0.54% 4015
17:05:32 18.38 -0.12 -0.65% 44
17:06:30 18.42 -0.08 -0.43% 877
17:07:12 18.43 -0.07 -0.38% 83
17:09:00 18.40 -0.10 -0.54% 1208
17:10:35 18.38 -0.12 -0.65% 6185
17:11:13 18.40 -0.10 -0.54% 600
17:12:32 18.40 -0.10 -0.54% 1512
17:14:12 18.39 -0.11 -0.59% 488
17:15:18 18.38 -0.12 -0.65% 2162
17:16:58 18.33 -0.17 -0.92% 274
17:18:42 18.35 -0.15 -0.81% 5549
17:19:21 18.36 -0.14 -0.76% 400
17:20:19 18.36 -0.14 -0.76% 718
17:21:41 18.32 -0.18 -0.97% 1102
17:22:29 18.29 -0.21 -1.14% 2
17:23:39 18.28 -0.22 -1.19% 2411
17:24:10 18.34 -0.16 -0.86% 479
17:25:17 18.32 -0.18 -0.97% 3736
17:26:01 18.33 -0.17 -0.92% 2594
17:28:28 18.32 -0.18 -0.97% 588
17:29:42 18.31 -0.19 -1.03% 1341
17:35:02 18.32 -0.18 -0.97% 84961