Wienerberger Intraday Kursliste 25.04.

Aktuell:
Vortag:
Hoch:
Tief:
20.5 -1%
20.7

20.32  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 20.40 -0.30 -1.45% 624
09:04:29 20.64 -0.06 -0.29% 1250
09:05:32 20.70 0.00 0.00% 871
09:07:13 20.68 -0.02 -0.10% 250
09:10:09 20.64 -0.06 -0.29% 1260
09:12:02 20.62 -0.08 -0.39% 374
09:15:14 20.60 -0.10 -0.48% 1072
09:27:44 20.56 -0.14 -0.68% 1530
09:28:26 20.54 -0.16 -0.77% 705
09:31:00 20.52 -0.18 -0.87% 248
09:40:48 20.48 -0.22 -1.06% 118
09:42:29 20.48 -0.22 -1.06% 26
09:43:09 20.46 -0.24 -1.16% 303
09:45:23 20.46 -0.24 -1.16% 26
09:48:03 20.50 -0.20 -0.97% 241
09:51:16 20.50 -0.20 -0.97% 1948
09:54:32 20.50 -0.20 -0.97% 100
09:59:56 20.50 -0.20 -0.97% 618
10:02:45 20.48 -0.22 -1.06% 76
10:03:29 20.46 -0.24 -1.16% 952
10:04:39 20.44 -0.26 -1.26% 15
10:05:17 20.44 -0.26 -1.26% 5
10:07:41 20.44 -0.26 -1.26% 46
10:10:05 20.44 -0.26 -1.26% 9
10:11:05 20.42 -0.28 -1.35% 3548
10:12:06 20.40 -0.30 -1.45% 646
10:13:30 20.32 -0.38 -1.84% 23
10:16:58 20.34 -0.36 -1.74% 2923
10:17:16 20.42 -0.28 -1.35% 1595
10:25:24 20.40 -0.30 -1.45% 175
10:34:26 20.42 -0.28 -1.35% 3219
10:38:14 20.40 -0.30 -1.45% 8
10:42:02 20.42 -0.28 -1.35% 4
10:45:05 20.44 -0.26 -1.26% 1958
10:46:00 20.50 -0.20 -0.97% 1546
10:48:44 20.54 -0.16 -0.77% 917
10:50:23 20.58 -0.12 -0.58% 147
10:52:27 20.56 -0.14 -0.68% 1000
11:01:15 20.56 -0.14 -0.68% 200
11:05:57 20.58 -0.12 -0.58% 53
11:06:01 20.58 -0.12 -0.58% 184
11:10:20 20.60 -0.10 -0.48% 274
11:11:06 20.60 -0.10 -0.48% 5000
11:12:26 20.56 -0.14 -0.68% 22
11:17:10 20.56 -0.14 -0.68% 3496
11:19:26 20.52 -0.18 -0.87% 684
11:32:44 20.48 -0.22 -1.06% 15284
11:36:19 20.42 -0.28 -1.35% 20
11:37:25 20.42 -0.28 -1.35% 494
11:45:09 20.44 -0.26 -1.26% 52
11:50:38 20.44 -0.26 -1.26% 302
11:51:26 20.46 -0.24 -1.16% 500
11:59:51 20.46 -0.24 -1.16% 276
12:03:01 20.44 -0.26 -1.26% 545
12:05:39 20.44 -0.26 -1.26% 831
12:28:47 20.44 -0.26 -1.26% 2182
12:38:44 20.40 -0.30 -1.45% 11886
12:42:06 20.38 -0.32 -1.55% 1182
Zeit Kurs Änd./Pkt Änd. % Stück
12:50:32 20.44 -0.26 -1.26% 402
13:07:33 20.46 -0.24 -1.16% 100
13:14:57 20.46 -0.24 -1.16% 646
13:16:26 20.46 -0.24 -1.16% 290
13:21:56 20.46 -0.24 -1.16% 2685
13:30:43 20.46 -0.24 -1.16% 133
13:59:28 20.46 -0.24 -1.16% 312
14:08:52 20.46 -0.24 -1.16% 6526
14:18:03 20.52 -0.18 -0.87% 210
14:23:37 20.52 -0.18 -0.87% 1606
14:26:18 20.54 -0.16 -0.77% 45
14:28:55 20.54 -0.16 -0.77% 5355
14:29:15 20.54 -0.16 -0.77% 824
14:30:32 20.62 -0.08 -0.39% 232
14:44:15 20.60 -0.10 -0.48% 1100
14:58:29 20.58 -0.12 -0.58% 2952
15:04:40 20.52 -0.18 -0.87% 268
15:10:03 20.54 -0.16 -0.77% 23
15:22:40 20.54 -0.16 -0.77% 1007
15:32:46 20.50 -0.20 -0.97% 1416
15:33:04 20.46 -0.24 -1.16% 273
15:38:34 20.46 -0.24 -1.16% 1023
15:39:47 20.40 -0.30 -1.45% 33
15:54:36 20.40 -0.30 -1.45% 1100
15:59:01 20.38 -0.32 -1.55% 470
16:01:29 20.40 -0.30 -1.45% 249
16:05:25 20.44 -0.26 -1.26% 597
16:13:04 20.48 -0.22 -1.06% 5490
16:14:18 20.52 -0.18 -0.87% 1158
16:18:25 20.48 -0.22 -1.06% 223
16:27:37 20.44 -0.26 -1.26% 3131
16:28:06 20.40 -0.30 -1.45% 1868
16:29:09 20.38 -0.32 -1.55% 1664
16:33:34 20.34 -0.36 -1.74% 538
16:40:03 20.36 -0.34 -1.64% 1473
16:45:08 20.42 -0.28 -1.35% 4
16:47:19 20.42 -0.28 -1.35% 1165
16:53:52 20.40 -0.30 -1.45% 1620
16:54:03 20.42 -0.28 -1.35% 345
16:56:39 20.44 -0.26 -1.26% 489
16:58:16 20.46 -0.24 -1.16% 805
17:04:09 20.46 -0.24 -1.16% 983
17:07:31 20.48 -0.22 -1.06% 5716
17:09:06 20.46 -0.24 -1.16% 1112
17:12:28 20.46 -0.24 -1.16% 819
17:13:46 20.46 -0.24 -1.16% 337
17:14:27 20.48 -0.22 -1.06% 1921
17:17:10 20.46 -0.24 -1.16% 1411
17:18:00 20.46 -0.24 -1.16% 771
17:19:08 20.46 -0.24 -1.16% 125
17:24:03 20.48 -0.22 -1.06% 1084
17:25:21 20.50 -0.20 -0.97% 681
17:26:32 20.50 -0.20 -0.97% 6561
17:27:04 20.50 -0.20 -0.97% 1941
17:28:45 20.48 -0.22 -1.06% 13
17:29:45 20.46 -0.24 -1.16% 908
17:33:13 20.50 -0.20 -0.97% 52394