Wienerberger Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
22.38 -0.7%
22.54
22.72 +0.8% 
22.26  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:09 22.72 0.18 0.80% 1629
09:07:03 22.70 0.16 0.71% 10
09:08:04 22.60 0.06 0.27% 81
09:12:02 22.56 0.02 0.09% 1866
09:17:58 22.52 -0.02 -0.09% 92
09:18:13 22.58 0.04 0.18% 279
09:19:26 22.60 0.06 0.27% 142
09:21:11 22.62 0.08 0.35% 40
09:22:20 22.64 0.10 0.44% 42
09:25:04 22.62 0.08 0.35% 131
09:29:04 22.64 0.10 0.44% 11
09:32:04 22.64 0.10 0.44% 254
09:37:00 22.64 0.10 0.44% 4616
09:44:05 22.64 0.10 0.44% 6
09:47:05 22.64 0.10 0.44% 579
09:50:04 22.64 0.10 0.44% 5
09:53:03 22.64 0.10 0.44% 28
09:54:01 22.64 0.10 0.44% 174
09:59:04 22.64 0.10 0.44% 41
10:00:05 22.64 0.10 0.44% 2064
10:06:13 22.64 0.10 0.44% 659
10:07:51 22.70 0.16 0.71% 158
10:08:35 22.70 0.16 0.71% 587
10:14:41 22.70 0.16 0.71% 87
10:17:03 22.66 0.12 0.53% 600
10:22:54 22.66 0.12 0.53% 367
10:26:18 22.66 0.12 0.53% 1697
10:35:35 22.66 0.12 0.53% 338
10:41:04 22.66 0.12 0.53% 201
10:42:56 22.62 0.08 0.35% 4002
10:50:05 22.62 0.08 0.35% 30
10:52:01 22.62 0.08 0.35% 58
10:56:57 22.64 0.10 0.44% 1303
10:57:13 22.66 0.12 0.53% 205
10:58:23 22.66 0.12 0.53% 1035
11:13:54 22.60 0.06 0.27% 435
11:14:18 22.62 0.08 0.35% 1105
11:15:32 22.70 0.16 0.71% 200
11:16:43 22.66 0.12 0.53% 3806
11:22:38 22.60 0.06 0.27% 706
11:27:44 22.54 0.00 0.00% 236
11:28:00 22.52 -0.02 -0.09% 159
11:29:22 22.54 0.00 0.00% 150
11:30:08 22.54 0.00 0.00% 740
11:39:29 22.56 0.02 0.09% 870
11:48:31 22.56 0.02 0.09% 1674
11:49:59 22.54 0.00 0.00% 138
11:50:14 22.56 0.02 0.09% 682
11:51:14 22.60 0.06 0.27% 560
11:52:14 22.60 0.06 0.27% 982
11:53:14 22.60 0.06 0.27% 1064
11:54:14 22.62 0.08 0.35% 571
11:55:14 22.64 0.10 0.44% 653
11:56:14 22.64 0.10 0.44% 1185
11:57:14 22.66 0.12 0.53% 943
11:58:14 22.62 0.08 0.35% 680
11:59:08 22.58 0.04 0.18% 1147
12:05:04 22.52 -0.02 -0.09% 254851
12:17:03 22.62 0.08 0.35% 55
12:23:27 22.62 0.08 0.35% 374
12:41:08 22.62 0.08 0.35% 1554
12:48:18 22.62 0.08 0.35% 992
12:51:51 22.58 0.04 0.18% 855
13:04:18 22.58 0.04 0.18% 85
13:06:09 22.60 0.06 0.27% 2465
13:08:03 22.66 0.12 0.53% 666
13:11:47 22.68 0.14 0.62% 995
13:13:38 22.70 0.16 0.71% 499
13:17:03 22.66 0.12 0.53% 480
13:26:08 22.68 0.14 0.62% 401
Zeit Kurs Änd./Pkt Änd. % Stück
13:27:43 22.68 0.14 0.62% 315
13:32:05 22.70 0.16 0.71% 24
13:48:08 22.70 0.16 0.71% 108
13:50:20 22.66 0.12 0.53% 1624
13:51:27 22.62 0.08 0.35% 1046
13:53:29 22.64 0.10 0.44% 269
14:03:19 22.64 0.10 0.44% 260
14:07:53 22.62 0.08 0.35% 662
14:09:23 22.62 0.08 0.35% 1013
14:18:33 22.62 0.08 0.35% 1000
14:35:48 22.62 0.08 0.35% 3587
14:36:02 22.56 0.02 0.09% 2674
14:44:05 22.54 0.00 0.00% 660
14:59:08 22.52 -0.02 -0.09% 1272
15:01:24 22.50 -0.04 -0.18% 201
15:03:10 22.50 -0.04 -0.18% 1317
15:06:49 22.50 -0.04 -0.18% 1509
15:11:38 22.50 -0.04 -0.18% 71
15:22:18 22.48 -0.06 -0.27% 960
15:23:31 22.44 -0.10 -0.44% 331
15:30:44 22.42 -0.12 -0.53% 74
15:31:33 22.42 -0.12 -0.53% 85
15:32:20 22.42 -0.12 -0.53% 4755
15:39:44 22.38 -0.16 -0.71% 538
15:44:12 22.36 -0.18 -0.80% 6719
15:45:06 22.26 -0.28 -1.24% 719
15:46:36 22.28 -0.26 -1.15% 5897
15:47:23 22.32 -0.22 -0.98% 491
15:48:57 22.34 -0.20 -0.89% 111
16:01:30 22.34 -0.20 -0.89% 696
16:02:13 22.34 -0.20 -0.89% 3
16:09:19 22.34 -0.20 -0.89% 1062
16:10:29 22.38 -0.16 -0.71% 282
16:12:36 22.38 -0.16 -0.71% 58
16:15:31 22.40 -0.14 -0.62% 431
16:16:53 22.40 -0.14 -0.62% 291
16:26:16 22.38 -0.16 -0.71% 319
16:31:49 22.40 -0.14 -0.62% 336
16:35:31 22.38 -0.16 -0.71% 58
16:39:31 22.40 -0.14 -0.62% 170
16:47:45 22.40 -0.14 -0.62% 1589
16:50:10 22.40 -0.14 -0.62% 633
16:53:42 22.38 -0.16 -0.71% 830
16:54:22 22.36 -0.18 -0.80% 58
16:59:48 22.36 -0.18 -0.80% 86
17:00:08 22.36 -0.18 -0.80% 900
17:01:01 22.36 -0.18 -0.80% 970
17:02:03 22.38 -0.16 -0.71% 267
17:03:45 22.40 -0.14 -0.62% 177
17:05:14 22.38 -0.16 -0.71% 71
17:06:10 22.40 -0.14 -0.62% 1500
17:09:25 22.38 -0.16 -0.71% 499
17:10:52 22.40 -0.14 -0.62% 273
17:12:58 22.38 -0.16 -0.71% 42
17:13:29 22.40 -0.14 -0.62% 401
17:15:09 22.40 -0.14 -0.62% 1038
17:16:49 22.40 -0.14 -0.62% 339
17:17:21 22.40 -0.14 -0.62% 642
17:18:26 22.42 -0.12 -0.53% 1165
17:19:31 22.44 -0.10 -0.44% 2040
17:21:03 22.46 -0.08 -0.35% 47
17:23:11 22.46 -0.08 -0.35% 1208
17:24:25 22.46 -0.08 -0.35% 57
17:25:06 22.44 -0.10 -0.44% 2148
17:26:46 22.40 -0.14 -0.62% 44
17:27:44 22.44 -0.10 -0.44% 385
17:28:03 22.46 -0.08 -0.35% 1270
17:29:02 22.44 -0.10 -0.44% 162
17:35:17 22.38 -0.16 -0.71% 107031