Wienerberger Intraday Kursliste 22.02.

Aktuell:
Vortag:
Hoch:
Tief:
20.74 -0.5%
20.84
20.88 +0.2% 
20.74  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:09 20.74 -0.10 -0.48% 1523
09:05:36 20.88 0.04 0.19% 1133
09:15:18 20.86 0.02 0.10% 481
09:18:10 20.82 -0.02 -0.10% 3
09:19:21 20.82 -0.02 -0.10% 139
09:23:07 20.78 -0.06 -0.29% 1049
09:24:08 20.78 -0.06 -0.29% 112
09:27:40 20.76 -0.08 -0.38% 177
09:30:00 20.76 -0.08 -0.38% 5
09:31:02 20.76 -0.08 -0.38% 398
09:46:48 20.78 -0.06 -0.29% 439
09:47:03 20.78 -0.06 -0.29% 433
09:52:16 20.78 -0.06 -0.29% 760
09:57:38 20.78 -0.06 -0.29% 537
09:58:42 20.76 -0.08 -0.38% 386
10:02:03 20.76 -0.08 -0.38% 319
10:06:01 20.78 -0.06 -0.29% 75
10:16:30 20.80 -0.04 -0.19% 94
10:17:49 20.80 -0.04 -0.19% 30
Zeit Kurs Änd./Pkt Änd. % Stück
10:18:00 20.80 -0.04 -0.19% 47
10:27:56 20.76 -0.08 -0.38% 544
10:32:10 20.78 -0.06 -0.29% 500
10:36:36 20.76 -0.08 -0.38% 314
10:37:43 20.78 -0.06 -0.29% 36
10:38:40 20.80 -0.04 -0.19% 139
10:39:43 20.78 -0.06 -0.29% 49
10:49:42 20.78 -0.06 -0.29% 858
10:50:25 20.80 -0.04 -0.19% 369
10:53:07 20.80 -0.04 -0.19% 720
10:54:01 20.76 -0.08 -0.38% 713
11:00:58 20.76 -0.08 -0.38% 420
11:01:01 20.76 -0.08 -0.38% 130
11:08:51 20.74 -0.10 -0.48% 174
11:09:52 20.76 -0.08 -0.38% 591
11:13:04 20.76 -0.08 -0.38% 365
11:14:10 20.74 -0.10 -0.48% 92
11:17:02 20.74 -0.10 -0.48% 529