Wienerberger Intraday Kursliste 19.07.

Aktuell:
Vortag:
Hoch:
Tief:
21.04 -1.9%
21.44
21.62 +0.8% 
21.04  -1.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:07 21.54 0.10 0.47% 43
09:09:01 21.44 0.00 0.00% 3163
09:17:03 21.48 0.04 0.19% 3
09:20:06 21.46 0.02 0.09% 541
09:23:04 21.44 0.00 0.00% 8
09:26:03 21.44 0.00 0.00% 17
09:29:03 21.44 0.00 0.00% 114
09:33:14 21.54 0.10 0.47% 1124
09:36:41 21.54 0.10 0.47% 3588
09:37:12 21.56 0.12 0.56% 124
09:40:00 21.54 0.10 0.47% 351
09:47:04 21.54 0.10 0.47% 2
09:51:44 21.58 0.14 0.65% 1477
09:58:11 21.62 0.18 0.84% 730
10:00:39 21.60 0.16 0.75% 159
10:10:06 21.60 0.16 0.75% 22
10:14:20 21.60 0.16 0.75% 1368
10:19:15 21.56 0.12 0.56% 377
10:29:43 21.54 0.10 0.47% 689
10:42:06 21.54 0.10 0.47% 149
10:54:51 21.52 0.08 0.37% 30
10:55:29 21.54 0.10 0.47% 360
10:57:01 21.54 0.10 0.47% 341
11:11:15 21.50 0.06 0.28% 1937
11:12:01 21.46 0.02 0.09% 1505
11:29:57 21.48 0.04 0.19% 200
11:30:02 21.46 0.02 0.09% 11
11:37:40 21.46 0.02 0.09% 1334
11:43:49 21.46 0.02 0.09% 760
11:44:40 21.48 0.04 0.19% 2252
11:46:30 21.44 0.00 0.00% 3
11:50:39 21.44 0.00 0.00% 2104
11:51:09 21.44 0.00 0.00% 2172
11:52:13 21.44 0.00 0.00% 721
11:59:18 21.44 0.00 0.00% 936
12:05:05 21.48 0.04 0.19% 3053
12:07:15 21.44 0.00 0.00% 1030
12:08:42 21.42 -0.02 -0.09% 378
12:10:07 21.38 -0.06 -0.28% 13
12:12:51 21.38 -0.06 -0.28% 9
12:14:35 21.38 -0.06 -0.28% 8
12:16:40 21.38 -0.06 -0.28% 139
12:18:04 21.36 -0.08 -0.37% 8
12:28:26 21.40 -0.04 -0.19% 343
12:34:55 21.36 -0.08 -0.37% 48
12:40:27 21.36 -0.08 -0.37% 142
12:56:24 21.38 -0.06 -0.28% 585
13:15:31 21.38 -0.06 -0.28% 177
13:16:41 21.34 -0.10 -0.47% 821
13:17:04 21.32 -0.12 -0.56% 569
13:18:01 21.30 -0.14 -0.65% 2826
13:21:17 21.30 -0.14 -0.65% 73
13:25:43 21.28 -0.16 -0.75% 105
Zeit Kurs nd./Pkt nd. % Stck
13:37:33 21.30 -0.14 -0.65% 1
13:44:50 21.28 -0.16 -0.75% 402
13:51:51 21.28 -0.16 -0.75% 418
14:07:39 21.28 -0.16 -0.75% 467
14:15:25 21.30 -0.14 -0.65% 1075
14:24:57 21.32 -0.12 -0.56% 2098
14:27:00 21.34 -0.10 -0.47% 916
14:28:02 21.32 -0.12 -0.56% 39
14:35:15 21.30 -0.14 -0.65% 1450
14:37:54 21.24 -0.20 -0.93% 121
14:40:34 21.24 -0.20 -0.93% 500
14:42:09 21.22 -0.22 -1.03% 434
14:43:47 21.20 -0.24 -1.12% 85
14:45:19 21.22 -0.22 -1.03% 850
14:52:01 21.20 -0.24 -1.12% 3081
14:57:42 21.18 -0.26 -1.21% 233
15:02:23 21.14 -0.30 -1.40% 351
15:04:47 21.14 -0.30 -1.40% 72
15:10:01 21.14 -0.30 -1.40% 384
15:11:30 21.12 -0.32 -1.49% 1040
15:14:54 21.12 -0.32 -1.49% 294
15:19:01 21.10 -0.34 -1.59% 84
15:20:58 21.08 -0.36 -1.68% 93
15:21:01 21.10 -0.34 -1.59% 1753
15:23:50 21.08 -0.36 -1.68% 1215
15:24:40 21.04 -0.40 -1.87% 527
15:29:24 21.04 -0.40 -1.87% 1013
15:30:17 21.06 -0.38 -1.77% 2236
15:33:24 21.08 -0.36 -1.68% 956
15:34:43 21.06 -0.38 -1.77% 22
15:35:24 21.10 -0.34 -1.59% 500
15:40:00 21.10 -0.34 -1.59% 1275
15:42:24 21.12 -0.32 -1.49% 4122
16:01:36 21.12 -0.32 -1.49% 1200
16:02:47 21.12 -0.32 -1.49% 404
16:07:26 21.12 -0.32 -1.49% 2259
16:14:55 21.10 -0.34 -1.59% 1834
16:18:32 21.12 -0.32 -1.49% 622
16:28:32 21.10 -0.34 -1.59% 846
16:59:03 21.10 -0.34 -1.59% 2359
17:01:20 21.10 -0.34 -1.59% 13
17:05:13 21.10 -0.34 -1.59% 1361
17:06:08 21.12 -0.32 -1.49% 385
17:09:33 21.14 -0.30 -1.40% 141
17:11:54 21.14 -0.30 -1.40% 100
17:14:13 21.14 -0.30 -1.40% 718
17:15:05 21.14 -0.30 -1.40% 825
17:17:02 21.14 -0.30 -1.40% 1142
17:22:46 21.16 -0.28 -1.31% 343
17:24:56 21.16 -0.28 -1.31% 2000
17:29:15 21.16 -0.28 -1.31% 2541
17:35:29 21.04 -0.40 -1.87% 42333