Agrana Intraday Kursliste 28.05.

Aktuell:
Vortag:
Hoch:
Tief:
17.1 +1.2%
16.9
17.3 +2.3% 
16.98 +0.5% 
Zeit Kurs nd./Pkt nd. % Stck
11:19:02 17.08 0.18 1.07% 103
11:25:35 17.08 0.18 1.07% 195
11:44:30 17.02 0.12 0.71% 421
12:03:10 17.10 0.20 1.18% 271
12:08:23 17.10 0.20 1.18% 110
12:19:32 17.10 0.20 1.18% 61
13:08:26 17.10 0.20 1.18% 56
13:15:26 17.10 0.20 1.18% 584
13:16:30 17.10 0.20 1.18% 1591
13:17:27 17.10 0.20 1.18% 9
14:18:42 17.22 0.32 1.89% 581
14:19:30 17.22 0.32 1.89% 468
14:28:53 17.22 0.32 1.89% 112
15:26:01 17.20 0.30 1.78% 115
Zeit Kurs nd./Pkt nd. % Stck
15:27:49 17.14 0.24 1.42% 40
15:35:10 17.20 0.30 1.78% 140
15:59:03 17.20 0.30 1.78% 32
16:15:05 17.30 0.40 2.37% 121
16:32:59 17.30 0.40 2.37% 5
16:35:12 17.24 0.34 2.01% 109
16:51:46 17.16 0.26 1.54% 79
17:13:40 17.24 0.34 2.01% 61
17:15:00 17.24 0.34 2.01% 15
17:21:06 17.30 0.40 2.37% 2
17:24:10 17.30 0.40 2.37% 144
17:28:10 17.30 0.40 2.37% 202
17:29:10 17.30 0.40 2.37% 191
17:35:14 17.10 0.20 1.18% 343