Agrana Intraday Kursliste MDG_Datetime[1553069065:41745.4]

Aktuell:
Vortag:
Hoch:
Tief:
18.58 -1.2%
18.8
18.94 +0.7% 
18.56  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:25 18.90 0.10 0.53% 2208
09:05:16 18.90 0.10 0.53% 255
09:09:56 18.80 0.00 0.00% 56
09:15:44 18.70 -0.10 -0.53% 214
09:17:25 18.70 -0.10 -0.53% 20
09:22:21 18.70 -0.10 -0.53% 1
09:26:11 18.70 -0.10 -0.53% 68
09:27:05 18.56 -0.24 -1.28% 1
10:01:34 18.56 -0.24 -1.28% 16
10:02:50 18.68 -0.12 -0.64% 52
10:03:48 18.60 -0.20 -1.06% 89
10:07:26 18.60 -0.20 -1.06% 1
10:08:14 18.60 -0.20 -1.06% 10
10:11:13 18.58 -0.22 -1.17% 15
10:12:24 18.64 -0.16 -0.85% 200
10:17:34 18.66 -0.14 -0.74% 100
10:21:12 18.64 -0.16 -0.85% 1055
10:25:42 18.70 -0.10 -0.53% 292
10:33:50 18.70 -0.10 -0.53% 1052
10:48:46 18.78 -0.02 -0.11% 365
10:50:15 18.80 0.00 0.00% 3
10:56:15 18.80 0.00 0.00% 2
10:58:15 18.80 0.00 0.00% 321
11:14:56 18.78 -0.02 -0.11% 159
11:35:17 18.78 -0.02 -0.11% 12
11:39:05 18.80 0.00 0.00% 198
11:42:42 18.80 0.00 0.00% 10
11:46:02 18.80 0.00 0.00% 69
11:48:11 18.78 -0.02 -0.11% 170
11:49:17 18.84 0.04 0.21% 100
11:56:56 18.82 0.02 0.11% 42
12:03:20 18.84 0.04 0.21% 67
12:10:15 18.82 0.02 0.11% 200
13:34:20 18.80 0.00 0.00% 1320
13:36:38 18.80 0.00 0.00% 258
13:43:52 18.80 0.00 0.00% 729
13:47:15 18.80 0.00 0.00% 9
13:49:59 18.70 -0.10 -0.53% 77
14:02:15 18.78 -0.02 -0.11% 7
14:17:15 18.78 -0.02 -0.11% 2
14:22:58 18.70 -0.10 -0.53% 1
14:25:50 18.70 -0.10 -0.53% 1
14:38:17 18.70 -0.10 -0.53% 2
14:46:34 18.70 -0.10 -0.53% 1
14:47:40 18.70 -0.10 -0.53% 1
14:51:50 18.70 -0.10 -0.53% 1
Zeit Kurs Änd./Pkt Änd. % Stück
15:03:08 18.74 -0.06 -0.32% 20
15:08:09 18.70 -0.10 -0.53% 520
15:14:29 18.70 -0.10 -0.53% 250
15:15:03 18.70 -0.10 -0.53% 496
15:17:16 18.62 -0.18 -0.96% 8
15:21:18 18.62 -0.18 -0.96% 1
15:30:19 18.62 -0.18 -0.96% 250
15:32:14 18.62 -0.18 -0.96% 16
15:34:03 18.62 -0.18 -0.96% 1
15:35:13 18.62 -0.18 -0.96% 11
15:44:13 18.62 -0.18 -0.96% 3
15:47:14 18.62 -0.18 -0.96% 10
15:50:35 18.68 -0.12 -0.64% 660
16:23:43 18.58 -0.22 -1.17% 1
16:24:21 18.62 -0.18 -0.96% 51
16:25:32 18.58 -0.22 -1.17% 1
16:26:03 18.58 -0.22 -1.17% 1
16:29:27 18.58 -0.22 -1.17% 1
16:30:14 18.58 -0.22 -1.17% 1
16:44:20 18.62 -0.18 -0.96% 33
16:46:34 18.58 -0.22 -1.17% 1
16:47:13 18.58 -0.22 -1.17% 15
16:48:37 18.58 -0.22 -1.17% 1
16:51:45 18.58 -0.22 -1.17% 1
16:53:31 18.58 -0.22 -1.17% 1
16:55:09 18.58 -0.22 -1.17% 1
16:56:52 18.58 -0.22 -1.17% 1
16:57:35 18.58 -0.22 -1.17% 1
16:58:13 18.62 -0.18 -0.96% 2
16:59:18 18.60 -0.20 -1.06% 1
17:01:12 18.60 -0.20 -1.06% 1
17:04:05 18.60 -0.20 -1.06% 8
17:06:25 18.58 -0.22 -1.17% 1
17:07:13 18.62 -0.18 -0.96% 2
17:08:21 18.58 -0.22 -1.17% 13
17:10:22 18.56 -0.24 -1.28% 2
17:14:07 18.56 -0.24 -1.28% 1
17:15:19 18.56 -0.24 -1.28% 1
17:17:54 18.58 -0.22 -1.17% 10
17:20:12 18.56 -0.24 -1.28% 24
17:21:17 18.56 -0.24 -1.28% 201
17:24:47 18.58 -0.22 -1.17% 1
17:25:13 18.60 -0.20 -1.06% 13
17:29:50 18.56 -0.24 -1.28% 1
17:34:06 18.58 -0.22 -1.17% 545