Fabasoft Intraday Kursliste 24.05.

Aktuell:
Vortag:
Hoch:
Tief:
12.996 -0%
13.001
13.205 +1.5% 
12.844  -1.2% 
Zeit Kurs nd./Pkt nd. % Stck
07:19:59 12.99 -0.01 -0.08% 0
07:30:49 12.98 -0.02 -0.15% 0
07:31:11 12.99 -0.01 -0.08% 0
07:32:02 12.98 -0.02 -0.15% 0
07:33:36 12.98 -0.02 -0.15% 0
07:35:05 12.98 -0.02 -0.15% 0
07:37:55 12.98 -0.02 -0.15% 0
07:39:49 12.98 -0.02 -0.15% 0
07:40:44 12.98 -0.02 -0.15% 0
07:44:32 12.98 -0.02 -0.15% 0
07:47:18 12.98 -0.02 -0.15% 0
07:48:27 12.99 -0.01 -0.08% 0
07:52:46 12.98 -0.02 -0.15% 0
07:57:23 12.98 -0.02 -0.15% 0
08:00:05 12.91 -0.09 -0.69% 0
08:01:00 12.90 -0.10 -0.77% 0
08:02:03 12.90 -0.10 -0.77% 0
08:03:06 12.98 -0.02 -0.15% 0
08:04:00 12.97 -0.03 -0.23% 0
08:05:03 12.97 -0.03 -0.23% 0
08:06:01 12.96 -0.04 -0.31% 0
08:07:03 12.97 -0.04 -0.31% 0
08:08:02 12.96 -0.04 -0.31% 0
08:09:03 12.96 -0.04 -0.31% 0
08:10:03 12.96 -0.04 -0.31% 0
08:11:10 12.96 -0.04 -0.31% 0
08:12:10 12.96 -0.04 -0.31% 0
08:13:11 12.95 -0.05 -0.38% 0
08:14:01 12.95 -0.05 -0.38% 0
08:15:11 12.95 -0.05 -0.38% 0
08:16:00 12.96 -0.04 -0.31% 0
08:17:04 12.95 -0.05 -0.38% 0
08:18:05 12.95 -0.05 -0.38% 0
08:19:07 12.95 -0.05 -0.38% 0
08:20:04 12.95 -0.05 -0.38% 0
08:21:00 12.95 -0.05 -0.38% 0
08:22:12 12.96 -0.05 -0.38% 0
08:23:11 12.96 -0.04 -0.31% 0
08:24:14 12.96 -0.04 -0.31% 0
08:25:02 12.96 -0.04 -0.31% 0
08:26:05 12.95 -0.05 -0.38% 0
08:27:02 12.96 -0.05 -0.38% 0
08:28:09 12.96 -0.04 -0.31% 0
08:29:01 12.96 -0.04 -0.31% 0
08:30:06 12.95 -0.05 -0.38% 0
08:31:14 12.96 -0.05 -0.38% 0
08:32:18 12.96 -0.05 -0.38% 0
08:33:30 12.96 -0.04 -0.31% 0
08:34:34 12.96 -0.04 -0.31% 0
08:35:06 12.96 -0.04 -0.31% 0
08:36:06 12.96 -0.04 -0.31% 0
08:37:23 12.96 -0.04 -0.31% 0
08:38:18 12.96 -0.04 -0.31% 0
08:39:01 12.96 -0.04 -0.31% 0
Zeit Kurs nd./Pkt nd. % Stck
08:40:15 12.97 -0.03 -0.23% 0
08:41:00 12.97 -0.03 -0.23% 0
08:42:18 12.97 -0.03 -0.23% 0
08:43:00 12.97 -0.03 -0.23% 0
08:44:05 12.97 -0.03 -0.23% 0
08:45:00 12.97 -0.03 -0.23% 0
08:46:00 12.97 -0.03 -0.23% 0
08:47:00 12.97 -0.03 -0.23% 0
08:48:03 12.97 -0.03 -0.23% 0
08:49:06 12.97 -0.03 -0.23% 0
08:50:01 12.98 -0.02 -0.15% 0
08:51:00 12.98 -0.02 -0.15% 0
08:52:01 12.97 -0.03 -0.23% 0
08:53:02 12.97 -0.03 -0.23% 0
08:54:07 12.97 -0.03 -0.23% 0
08:55:06 12.97 -0.03 -0.23% 0
08:56:10 12.96 -0.04 -0.31% 0
08:57:00 12.96 -0.04 -0.31% 0
08:58:04 12.97 -0.04 -0.31% 0
08:59:00 13.05 0.05 0.38% 0
09:04:05 13.10 0.10 0.77% 0
09:05:29 13.10 0.10 0.77% 0
09:11:44 13.11 0.11 0.85% 0
09:13:57 13.11 0.11 0.85% 0
13:16:14 13.03 0.02 0.15% 0
13:17:04 13.11 0.11 0.85% 0
13:48:49 13.11 0.11 0.85% 0
13:50:56 13.21 0.20 1.54% 0
13:51:06 13.11 0.11 0.85% 0
14:05:56 13.06 0.06 0.46% 0
14:43:10 13.21 0.20 1.54% 0
15:29:26 13.21 0.20 1.54% 0
17:10:38 13.06 0.06 0.46% 500
17:33:00 12.96 -0.04 -0.31% 0
17:34:26 12.96 -0.04 -0.31% 0
17:35:35 12.96 -0.04 -0.31% 0
17:36:04 12.97 -0.03 -0.23% 0
17:37:37 12.98 -0.02 -0.15% 0
17:38:07 12.98 -0.02 -0.15% 0
17:40:02 12.98 -0.02 -0.15% 0
17:41:02 12.98 -0.02 -0.15% 0
17:42:55 12.98 -0.02 -0.15% 0
17:43:13 12.98 -0.02 -0.15% 0
17:47:12 12.98 -0.02 -0.15% 0
17:48:26 12.99 -0.01 -0.08% 0
17:50:27 12.98 -0.02 -0.15% 0
17:51:12 12.98 -0.02 -0.15% 0
17:52:27 12.98 -0.02 -0.15% 0
17:53:44 12.98 -0.02 -0.15% 0
17:54:17 12.98 -0.02 -0.15% 0
17:55:53 12.98 -0.02 -0.15% 0
17:56:00 12.98 -0.02 -0.15% 0
17:57:13 12.99 -0.01 -0.08% 0
17:59:17 12.99 -0.01 -0.08% 0