Fabasoft Intraday Kursliste 26.04.

Aktuell:
Vortag:
Hoch:
Tief:
10.461 +2.3%
10.222
10.49 +2.6% 
10.212  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
07:16:37 10.22 0.00 0.00% 0
07:22:50 10.22 0.00 0.00% 0
07:30:51 10.22 0.00 0.00% 0
07:31:01 10.23 0.00 0.00% 0
08:00:12 10.22 0.00 0.00% 0
08:01:35 10.22 0.00 0.00% 0
08:02:00 10.23 0.00 0.00% 0
08:03:38 10.22 0.00 0.00% 0
08:04:00 10.22 0.00 0.00% 0
08:05:00 10.23 0.00 0.00% 0
08:06:09 10.22 0.00 0.00% 0
08:07:41 10.22 0.00 0.00% 0
08:08:01 10.22 0.00 0.00% 0
08:09:06 10.22 0.00 0.00% 0
08:10:01 10.22 -0.00 0.00% 0
08:11:46 10.22 0.00 0.00% 0
08:12:07 10.22 -0.00 0.00% 0
08:13:04 10.22 0.00 0.00% 0
08:14:13 10.22 0.00 0.00% 0
08:15:18 10.22 0.00 0.00% 0
08:16:26 10.22 0.00 0.00% 0
08:17:01 10.22 0.00 0.00% 0
08:18:07 10.22 -0.00 0.00% 0
08:19:02 10.22 -0.00 0.00% 0
08:20:20 10.22 -0.00 0.00% 0
08:21:20 10.22 -0.00 0.00% 0
08:22:00 10.22 -0.00 0.00% 0
08:23:04 10.22 -0.00 0.00% 0
08:26:14 10.22 -0.00 0.00% 0
08:28:48 10.22 0.00 0.00% 0
08:29:22 10.22 -0.00 0.00% 0
08:30:38 10.22 0.00 0.00% 0
08:31:12 10.22 0.00 0.00% 0
08:32:07 10.22 -0.00 0.00% 0
08:33:15 10.22 -0.00 0.00% 0
08:36:59 10.22 -0.00 0.00% 0
Zeit Kurs nd./Pkt nd. % Stck
08:37:15 10.22 -0.00 0.00% 0
08:38:28 10.22 -0.00 0.00% 0
08:39:03 10.22 -0.00 0.00% 0
08:40:00 10.22 -0.00 0.00% 0
08:42:22 10.22 -0.00 0.00% 0
08:43:50 10.22 -0.00 0.00% 0
08:44:05 10.22 -0.00 0.00% 0
08:45:03 10.22 -0.00 0.00% 0
08:46:00 10.22 -0.00 0.00% 0
08:47:42 10.22 -0.00 0.00% 0
08:50:29 10.22 -0.00 0.00% 0
08:51:20 10.22 -0.00 0.00% 0
08:52:02 10.22 -0.00 0.00% 0
08:55:00 10.22 -0.00 0.00% 0
08:56:16 10.22 -0.00 0.00% 0
08:57:00 10.22 -0.00 0.00% 0
08:58:23 10.22 -0.00 0.00% 0
08:59:33 10.22 -0.00 0.00% 0
09:00:02 10.22 -0.00 0.00% 0
09:01:00 10.22 -0.00 0.00% 0
09:02:18 10.21 -0.01 -0.10% 0
09:03:11 10.21 -0.01 -0.10% 0
09:04:12 10.21 -0.01 -0.10% 0
09:05:05 10.21 -0.01 -0.10% 0
09:49:47 10.31 0.09 0.88% 100
11:21:35 10.26 0.04 0.39% 232
12:59:46 10.26 0.03 0.29% 0
13:00:16 10.26 0.04 0.39% 0
13:14:41 10.26 0.03 0.29% 0
13:17:18 10.26 0.04 0.39% 0
14:49:27 10.32 0.10 0.98% 0
15:05:21 10.35 0.12 1.17% 0
15:39:45 10.41 0.19 1.86% 0
16:09:52 10.49 0.27 2.64% 2
17:02:46 10.46 0.24 2.35% 0