Fabasoft Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief:
9.96 -0%
9.962
9.98 +0.2% 
9.947  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
07:07:05 9.98 0.02 0.20% 0
07:08:03 9.96 -0.01 -0.10% 0
07:11:00 9.95 -0.01 -0.10% 0
07:12:44 9.95 -0.01 -0.10% 0
07:13:59 9.95 -0.01 -0.10% 0
07:14:03 9.95 -0.01 -0.10% 0
07:16:20 9.95 -0.01 -0.10% 0
07:17:00 9.95 -0.01 -0.10% 0
07:19:08 9.95 -0.01 -0.10% 0
07:20:18 9.95 -0.01 -0.10% 0
07:23:32 9.95 -0.01 -0.10% 0
07:29:16 9.95 -0.01 -0.10% 0
07:30:02 9.95 -0.01 -0.10% 0
07:31:01 9.95 -0.01 -0.10% 0
07:32:00 9.95 -0.01 -0.10% 0
07:33:01 9.95 -0.01 -0.10% 0
07:34:13 9.95 -0.01 -0.10% 0
07:35:05 9.95 -0.01 -0.10% 0
07:36:02 9.95 -0.01 -0.10% 0
07:37:20 9.95 -0.01 -0.10% 0
07:38:01 9.95 -0.01 -0.10% 0
07:39:16 9.95 -0.01 -0.10% 0
07:40:05 9.95 -0.01 -0.10% 0
07:41:06 9.95 -0.01 -0.10% 0
07:42:04 9.95 -0.01 -0.10% 0
07:43:04 9.95 -0.01 -0.10% 0
07:44:01 9.95 -0.01 -0.10% 0
07:45:01 9.96 -0.01 -0.10% 0
07:48:36 9.96 -0.00 0.00% 0
07:50:13 9.96 -0.01 -0.10% 0
07:51:05 9.96 -0.01 -0.10% 0
07:52:02 9.96 -0.00 0.00% 0
07:53:12 9.96 -0.01 -0.10% 0
07:54:15 9.96 -0.01 -0.10% 0
07:55:07 9.96 -0.00 0.00% 0
07:56:12 9.96 -0.00 0.00% 0
07:57:55 9.96 -0.00 0.00% 0
07:58:29 9.96 -0.00 0.00% 0
07:59:01 9.96 0.00 0.00% 0
08:00:02 9.96 0.00 0.00% 0
08:01:00 9.97 0.01 0.10% 0
08:02:01 9.97 0.01 0.10% 0
08:03:04 9.98 0.01 0.10% 0
08:04:04 9.98 0.02 0.20% 0
08:05:29 9.98 0.01 0.10% 0
08:07:00 9.97 0.01 0.10% 0
08:08:00 9.97 0.01 0.10% 0
08:09:03 9.97 0.01 0.10% 0
08:10:02 9.97 0.01 0.10% 0
08:11:00 9.97 0.01 0.10% 0
08:12:05 9.97 0.01 0.10% 0
08:13:00 9.97 0.01 0.10% 0
08:14:04 9.98 0.02 0.20% 0
08:15:00 9.98 0.02 0.20% 0
Zeit Kurs nd./Pkt nd. % Stck
08:16:03 9.97 0.01 0.10% 0
08:17:08 9.97 0.01 0.10% 0
08:18:17 9.97 0.01 0.10% 0
08:19:14 9.97 0.01 0.10% 0
08:20:19 9.97 0.01 0.10% 0
08:21:23 9.97 0.01 0.10% 0
08:22:05 9.97 0.01 0.10% 0
08:23:01 9.97 0.01 0.10% 0
08:24:02 9.97 0.01 0.10% 0
08:25:41 9.96 0.00 0.00% 0
08:26:00 9.96 0.00 0.00% 0
08:27:00 9.96 0.00 0.00% 0
08:28:04 9.97 0.00 0.00% 0
08:29:02 9.97 0.01 0.10% 0
08:30:00 9.97 0.01 0.10% 0
08:31:12 9.97 0.01 0.10% 0
08:32:06 9.97 0.01 0.10% 0
08:33:10 9.97 0.01 0.10% 0
08:34:00 9.97 0.00 0.00% 0
08:35:01 9.97 0.01 0.10% 0
08:36:24 9.97 0.01 0.10% 0
08:37:00 9.97 0.01 0.10% 0
08:38:01 9.97 0.01 0.10% 0
08:39:00 9.97 0.01 0.10% 0
08:40:01 9.97 0.01 0.10% 0
08:41:02 9.97 0.01 0.10% 0
08:42:00 9.97 0.01 0.10% 0
08:43:00 9.96 0.00 0.00% 0
08:44:07 9.96 0.00 0.00% 0
08:45:04 9.96 0.00 0.00% 0
08:46:12 9.97 0.01 0.10% 0
08:47:54 9.97 0.01 0.10% 0
08:48:02 9.97 0.00 0.00% 0
08:49:02 9.96 -0.00 0.00% 0
08:50:01 9.96 0.00 0.00% 0
08:51:10 9.96 -0.00 0.00% 0
08:52:00 9.96 0.00 0.00% 0
08:53:03 9.97 0.01 0.10% 0
08:54:00 9.96 0.00 0.00% 0
08:55:02 9.96 0.00 0.00% 0
08:56:06 9.97 0.00 0.00% 0
08:57:00 9.96 0.00 0.00% 0
08:58:00 9.97 0.01 0.10% 0
08:59:00 9.97 0.01 0.10% 0
09:00:01 9.97 0.01 0.10% 0
09:01:00 9.96 -0.00 0.00% 0
09:02:00 9.96 -0.01 -0.10% 0
09:03:01 9.95 -0.01 -0.10% 0
09:04:00 9.95 -0.01 -0.10% 0
09:05:00 9.96 -0.00 0.00% 0
09:06:00 9.97 0.00 0.00% 0
09:17:28 9.96 -0.00 0.00% 0
09:18:13 9.96 -0.00 0.00% 0
09:22:29 9.96 -0.00 0.00% 0