Fabasoft Intraday Kursliste 22.06.

Aktuell:
Vortag:
Hoch:
Tief:
10.639 -0%
10.64
10.74 +0.9% 
10.609  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
07:12:45 10.64 0.00 0.00% 0
07:28:37 10.64 -0.00 0.00% 0
07:36:18 10.64 0.00 0.00% 0
07:53:03 10.64 0.00 0.00% 0
08:00:11 10.64 0.00 0.00% 0
08:04:44 10.64 0.00 0.00% 0
08:05:10 10.64 0.00 0.00% 0
08:06:06 10.64 0.00 0.00% 0
08:07:29 10.64 0.00 0.00% 0
08:08:45 10.64 0.00 0.00% 0
08:09:05 10.64 0.00 0.00% 0
08:24:39 10.64 0.00 0.00% 0
08:25:19 10.64 0.00 0.00% 0
08:29:02 10.64 0.00 0.00% 0
08:30:15 10.64 0.00 0.00% 0
08:36:45 10.64 0.00 0.00% 0
08:38:22 10.64 0.00 0.00% 0
08:39:20 10.64 0.00 0.00% 0
08:42:24 10.64 0.00 0.00% 0
08:47:13 10.64 0.00 0.00% 0
08:48:50 10.64 0.00 0.00% 0
Zeit Kurs nd./Pkt nd. % Stck
09:00:03 10.64 -0.00 0.00% 0
09:01:08 10.64 -0.00 0.00% 0
09:02:45 10.61 -0.03 -0.28% 0
09:04:04 10.62 -0.03 -0.28% 0
09:36:36 10.66 0.02 0.19% 60
09:41:16 10.66 0.02 0.19% 0
10:46:01 10.65 0.01 0.09% 0
10:51:11 10.70 0.06 0.56% 0
13:17:13 10.66 0.02 0.19% 0
13:30:48 10.66 0.02 0.19% 0
13:44:33 10.66 0.02 0.19% 0
13:49:43 10.72 0.08 0.75% 0
13:50:05 10.74 0.10 0.94% 0
15:35:47 10.72 0.08 0.75% 0
15:44:47 10.71 0.07 0.66% 0
15:45:47 10.72 0.08 0.75% 0
15:59:46 10.71 0.07 0.66% 0
16:00:47 10.72 0.08 0.75% 0
16:36:43 10.70 0.06 0.56% 0
17:30:11 10.64 0.00 0.00% 0
17:35:37 10.64 -0.00 0.00% 0