Fabasoft Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
10.505 -0.6%
10.571
10.695 +1.2% 
10.49  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
07:11:05 10.58 0.01 0.09% 0
07:15:31 10.57 0.00 0.00% 0
07:26:07 10.58 0.01 0.09% 0
07:30:25 10.58 0.01 0.09% 0
07:36:34 10.58 0.01 0.09% 0
07:44:44 10.59 0.01 0.09% 0
07:45:18 10.59 0.02 0.19% 0
07:49:22 10.58 0.01 0.09% 0
07:53:54 10.58 0.01 0.09% 0
07:54:00 10.58 0.01 0.09% 0
07:55:59 10.58 0.01 0.09% 0
07:57:38 10.58 0.01 0.09% 0
08:00:15 10.59 0.02 0.19% 0
08:01:00 10.58 0.01 0.09% 0
08:02:03 10.59 0.01 0.09% 0
08:03:02 10.58 0.01 0.09% 0
08:04:00 10.58 0.01 0.09% 0
08:05:02 10.58 0.01 0.09% 0
08:06:01 10.58 0.01 0.09% 0
08:07:03 10.58 0.01 0.09% 0
08:08:01 10.58 0.01 0.09% 0
08:09:07 10.59 0.01 0.09% 0
08:10:02 10.59 0.01 0.09% 0
08:11:35 10.59 0.01 0.09% 0
08:12:07 10.59 0.02 0.19% 0
08:13:00 10.59 0.02 0.19% 0
08:14:01 10.59 0.02 0.19% 0
08:15:01 10.59 0.02 0.19% 0
08:16:00 10.59 0.02 0.19% 0
08:17:06 10.59 0.02 0.19% 0
08:18:09 10.60 0.02 0.19% 0
08:19:01 10.60 0.02 0.19% 0
08:20:21 10.60 0.03 0.28% 0
08:21:24 10.60 0.02 0.19% 0
08:22:04 10.60 0.02 0.19% 0
08:24:34 10.59 0.02 0.19% 0
08:25:17 10.59 0.02 0.19% 0
08:26:19 10.59 0.02 0.19% 0
08:27:26 10.59 0.02 0.19% 0
08:28:42 10.59 0.02 0.19% 0
08:29:28 10.59 0.02 0.19% 0
08:30:07 10.59 0.02 0.19% 0
08:31:32 10.60 0.02 0.19% 0
Zeit Kurs nd./Pkt nd. % Stck
08:32:04 10.60 0.03 0.28% 0
08:33:05 10.60 0.03 0.28% 0
08:34:14 10.60 0.03 0.28% 0
08:35:00 10.60 0.03 0.28% 0
08:37:03 10.60 0.03 0.28% 0
08:39:20 10.60 0.03 0.28% 0
08:40:48 10.60 0.03 0.28% 0
08:41:05 10.60 0.03 0.28% 0
08:42:39 10.60 0.03 0.28% 0
08:43:11 10.60 0.03 0.28% 0
08:44:00 10.60 0.03 0.28% 0
08:45:22 10.60 0.03 0.28% 0
08:48:22 10.60 0.03 0.28% 0
08:50:06 10.60 0.03 0.28% 0
08:51:38 10.60 0.03 0.28% 0
08:53:23 10.60 0.03 0.28% 0
08:54:11 10.60 0.03 0.28% 0
08:55:00 10.60 0.03 0.28% 0
08:56:03 10.60 0.03 0.28% 0
08:57:00 10.60 0.03 0.28% 0
08:58:04 10.61 0.03 0.28% 0
08:59:42 10.61 0.04 0.38% 0
09:00:02 10.61 0.04 0.38% 0
09:01:01 10.61 0.04 0.38% 0
09:02:02 10.61 0.04 0.38% 0
09:04:07 10.56 -0.01 -0.09% 0
09:35:23 10.55 -0.02 -0.19% 0
09:55:52 10.56 -0.01 -0.09% 0
10:06:35 10.49 -0.08 -0.76% 0
10:12:03 10.51 -0.06 -0.57% 0
10:51:25 10.61 0.03 0.28% 0
11:01:21 10.62 0.04 0.38% 0
12:04:14 10.68 0.10 0.95% 19
12:06:41 10.68 0.10 0.95% 21
13:12:49 10.68 0.10 0.95% 370
16:48:10 10.70 0.12 1.14% 300
17:19:49 10.61 0.04 0.38% 400
17:23:10 10.61 0.04 0.38% 0
17:28:29 10.60 0.03 0.28% 0
17:35:33 10.53 -0.04 -0.38% 0
17:39:08 10.54 -0.03 -0.28% 0
17:40:35 10.54 -0.03 -0.28% 0