Fabasoft Intraday Kursliste 10.05.

Aktuell:
Vortag:
Hoch:
Tief:
42.15 -0.8%
42.5
42.6 +0.2% 
41.9  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:14:16 42.55 0.05 0.12% 0
08:00:32 42.60 0.10 0.24% 0
08:01:07 42.60 0.10 0.24% 0
08:04:46 42.50 0.00 0.00% 0
08:50:38 42.50 0.00 0.00% 0
08:51:02 42.50 0.00 0.00% 0
08:58:01 42.55 0.05 0.12% 0
08:59:17 42.55 0.05 0.12% 0
09:00:15 42.55 0.05 0.12% 0
09:03:57 42.55 0.05 0.12% 0
09:04:11 42.30 -0.20 -0.47% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:05:07 42.15 -0.35 -0.82% 0
09:08:06 42.20 -0.30 -0.71% 0
09:09:52 42.10 -0.40 -0.94% 0
09:18:48 41.90 -0.60 -1.41% 0
09:19:27 41.95 -0.55 -1.29% 0
09:29:10 42.00 -0.50 -1.18% 0
09:36:59 42.00 -0.50 -1.18% 0
09:50:06 42.00 -0.50 -1.18% 88
09:55:17 42.10 -0.40 -0.94% 0
09:59:40 42.15 -0.35 -0.82% 0