Fabasoft Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
14.662 +2%
14.363
14.845 +3.2% 
14.052  -2.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:18:24 14.36 0.00 0.00% 0
07:27:36 14.35 -0.01 -0.07% 0
07:30:03 14.54 0.17 1.18% 100
07:31:44 14.35 -0.01 -0.07% 0
07:33:24 14.36 -0.01 -0.07% 0
07:34:11 14.35 -0.01 -0.07% 0
07:35:05 14.36 -0.01 -0.07% 0
07:38:12 14.36 -0.01 -0.07% 0
07:39:06 14.36 -0.01 -0.07% 0
07:40:25 14.36 -0.00 0.00% 0
07:42:34 14.36 -0.00 0.00% 0
07:49:13 14.36 -0.00 0.00% 200
07:50:15 14.36 -0.00 0.00% 0
07:54:56 14.36 -0.00 0.00% 0
07:55:51 14.16 -0.20 -1.39% 0
07:56:19 14.16 -0.20 -1.39% 0
07:59:00 14.16 -0.20 -1.39% 0
08:00:07 14.16 -0.20 -1.39% 0
08:01:07 14.15 -0.21 -1.46% 0
08:02:09 14.15 -0.21 -1.46% 0
08:03:00 14.15 -0.21 -1.46% 0
08:04:12 14.15 -0.21 -1.46% 0
08:05:04 14.15 -0.21 -1.46% 0
08:06:09 14.15 -0.21 -1.46% 0
08:07:03 14.15 -0.21 -1.46% 0
08:09:56 14.15 -0.21 -1.46% 0
08:10:22 14.16 -0.21 -1.46% 0
08:11:01 14.15 -0.21 -1.46% 0
08:12:01 14.15 -0.21 -1.46% 0
08:13:01 14.15 -0.21 -1.46% 0
08:14:06 14.15 -0.21 -1.46% 0
08:15:22 14.15 -0.21 -1.46% 0
08:16:01 14.15 -0.21 -1.46% 0
08:17:07 14.15 -0.21 -1.46% 0
08:18:36 14.15 -0.21 -1.46% 0
08:20:06 14.15 -0.21 -1.46% 0
08:21:39 14.15 -0.21 -1.46% 0
08:22:01 14.15 -0.21 -1.46% 0
08:25:04 14.15 -0.21 -1.46% 0
08:26:02 14.15 -0.22 -1.53% 0
08:27:31 14.15 -0.21 -1.46% 0
08:28:07 14.15 -0.22 -1.53% 0
08:29:04 14.15 -0.22 -1.53% 0
08:30:02 14.15 -0.22 -1.53% 0
08:31:03 14.15 -0.22 -1.53% 0
08:32:04 14.14 -0.22 -1.53% 0
08:33:10 14.15 -0.22 -1.53% 0
08:34:02 14.15 -0.22 -1.53% 0
08:35:17 14.15 -0.21 -1.46% 560
08:36:27 14.15 -0.21 -1.46% 0
08:38:22 14.15 -0.21 -1.46% 0
08:39:02 14.15 -0.21 -1.46% 0
08:40:01 14.15 -0.21 -1.46% 0
08:41:37 14.15 -0.21 -1.46% 0
08:42:03 14.15 -0.21 -1.46% 0
08:43:32 14.15 -0.21 -1.46% 0
08:44:24 14.15 -0.21 -1.46% 0
08:45:03 14.15 -0.21 -1.46% 0
08:46:03 14.15 -0.21 -1.46% 0
08:47:52 14.15 -0.21 -1.46% 0
08:48:00 14.15 -0.21 -1.46% 0
08:49:00 14.15 -0.21 -1.46% 0
08:50:35 14.05 -0.31 -2.16% 400
08:51:00 14.06 -0.31 -2.16% 0
08:52:02 14.06 -0.31 -2.16% 0
08:53:32 14.05 -0.31 -2.16% 0
08:54:03 14.05 -0.31 -2.16% 0
08:55:05 14.05 -0.31 -2.16% 0
08:56:18 14.05 -0.31 -2.16% 0
08:57:06 14.05 -0.31 -2.16% 0
Zeit Kurs Änd./Pkt Änd. % Stück
08:58:08 14.05 -0.31 -2.16% 0
08:59:07 14.06 -0.31 -2.16% 0
09:00:03 14.06 -0.31 -2.16% 0
09:01:05 14.06 -0.31 -2.16% 0
09:02:00 14.06 -0.30 -2.09% 0
09:03:06 14.06 -0.30 -2.09% 0
09:04:03 14.06 -0.30 -2.09% 0
09:08:01 14.11 -0.25 -1.74% 250
09:16:41 14.16 -0.20 -1.39% 0
09:18:19 14.16 -0.20 -1.39% 200
09:19:23 14.16 -0.20 -1.39% 192
09:21:56 14.16 -0.20 -1.39% 855
09:22:25 14.11 -0.25 -1.74% 0
09:24:39 14.24 -0.12 -0.84% 250
09:35:12 14.19 -0.17 -1.18% 268
09:36:36 14.19 -0.17 -1.18% 331
09:38:17 14.11 -0.26 -1.81% 0
09:49:58 14.21 -0.15 -1.04% 0
09:50:06 14.29 -0.07 -0.49% 700
09:59:58 14.29 -0.07 -0.49% 150
10:01:25 14.11 -0.25 -1.74% 0
10:22:06 14.11 -0.25 -1.74% 24
10:35:47 14.19 -0.17 -1.18% 123
10:42:50 14.19 -0.17 -1.18% 150
10:52:33 14.15 -0.21 -1.46% 0
10:54:21 14.20 -0.17 -1.18% 230
11:00:30 14.21 -0.15 -1.04% 0
11:20:43 14.29 -0.07 -0.49% 250
11:31:38 14.29 -0.07 -0.49% 154
11:33:13 14.31 -0.05 -0.35% 0
11:35:25 14.39 0.03 0.21% 35
11:42:38 14.46 0.10 0.70% 0
11:43:37 14.41 0.05 0.35% 0
11:56:32 14.49 0.13 0.91% 77
11:57:14 14.41 0.05 0.35% 50
11:59:49 14.49 0.13 0.91% 56
12:12:32 14.41 0.05 0.35% 250
12:38:35 14.36 -0.01 -0.07% 0
12:49:53 14.26 -0.10 -0.70% 0
13:10:27 14.41 0.05 0.35% 0
13:33:46 14.31 -0.05 -0.35% 0
13:50:42 14.31 -0.05 -0.35% 13
14:40:07 14.36 -0.01 -0.07% 0
15:00:55 14.31 -0.05 -0.35% 0
15:04:41 14.36 -0.00 0.00% 0
15:33:48 14.36 -0.00 0.00% 5
15:36:46 14.49 0.13 0.91% 70
16:09:11 14.21 -0.15 -1.04% 0
16:20:05 14.51 0.14 0.97% 55
16:21:28 14.51 0.15 1.04% 400
16:24:37 14.56 0.20 1.39% 0
16:31:05 14.69 0.33 2.30% 200
16:33:19 14.69 0.33 2.30% 100
16:41:30 14.36 -0.00 0.00% 0
17:00:42 14.56 0.20 1.39% 360
17:03:12 14.61 0.25 1.74% 0
17:04:57 14.61 0.25 1.74% 189
17:15:01 14.76 0.39 2.72% 1
17:20:28 14.81 0.45 3.13% 700
17:21:11 14.76 0.39 2.72% 83
17:29:12 14.74 0.38 2.65% 0
17:31:19 14.68 0.32 2.23% 0
17:32:25 14.69 0.32 2.23% 0
17:33:21 14.69 0.32 2.23% 0
17:34:21 14.69 0.32 2.23% 0
17:35:56 14.68 0.31 2.16% 0
17:37:58 14.67 0.31 2.16% 0
17:38:01 14.68 0.31 2.16% 0
17:48:50 14.69 0.32 2.23% 0
17:57:50 14.69 0.32 2.23% 200