Intraday Kursliste Pierer Mobility (vormals KTM)

Pierer Mobility (vormals KTM) Intraday Kursliste 06.12.

Aktuell:
Vortag:
Hoch:
Tief:

11.1 -2.3%
11.35
11.1 -2.3%
10.2 -11.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:29	11.10	-0.25	-2.20%	692
09:28:06	11.00	-0.35	-3.08%	856
09:45:10	10.65	-0.70	-6.17%	1530
09:47:38	10.65	-0.70	-6.17%	1221
09:58:28	10.75	-0.60	-5.29%	200
10:00:26	10.70	-0.65	-5.73%	1125
10:01:41	10.75	-0.60	-5.29%	40
10:08:40	10.60	-0.75	-6.61%	340
10:11:02	10.60	-0.75	-6.61%	115
10:12:51	10.70	-0.65	-5.73%	93
10:13:44	10.50	-0.85	-7.49%	90
10:34:43	10.50	-0.85	-7.49%	300
10:35:38	10.50	-0.85	-7.49%	399
10:36:51	10.55	-0.80	-7.05%	319
10:41:07	10.55	-0.80	-7.05%	300
10:47:17	10.50	-0.85	-7.49%	665
10:49:18	10.50	-0.85	-7.49%	1781
10:51:42	10.50	-0.85	-7.49%	1602
11:02:27	10.50	-0.85	-7.49%	450
11:03:44	10.55	-0.80	-7.05%	1161
11:10:50	10.55	-0.80	-7.05%	55
11:14:39	10.55	-0.80	-7.05%	1000
11:18:45	10.60	-0.75	-6.61%	5709
11:21:49	10.60	-0.75	-6.61%	10
11:22:03	10.55	-0.80	-7.05%	1000
11:24:49	10.40	-0.95	-8.37%	235
11:26:38	10.30	-1.05	-9.25%	100
11:30:20	10.40	-0.95	-8.37%	100
11:31:50	10.60	-0.75	-6.61%	98
11:34:12	10.65	-0.70	-6.17%	98
11:36:39	10.35	-1.00	-8.81%	200
11:44:39	10.30	-1.05	-9.25%	1000
11:50:27	10.45	-0.90	-7.93%	100
11:54:42	10.45	-0.90	-7.93%	24
11:58:54	10.25	-1.10	-9.69%	280
12:06:19	10.25	-1.10	-9.69%	35

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:22:27	10.25	-1.10	-9.69%	629
12:24:55	10.40	-0.95	-8.37%	292
12:55:50	10.40	-0.95	-8.37%	100
13:03:58	10.40	-0.95	-8.37%	300
13:04:45	10.40	-0.95	-8.37%	50
13:09:55	10.40	-0.95	-8.37%	200
13:15:58	10.40	-0.95	-8.37%	2000
13:20:01	10.40	-0.95	-8.37%	220
13:33:27	10.30	-1.05	-9.25%	351
13:35:42	10.35	-1.00	-8.81%	80
13:42:13	10.20	-1.15	-10.13%	800
13:50:02	10.30	-1.05	-9.25%	261
13:59:32	10.20	-1.15	-10.13%	128
14:10:44	10.30	-1.05	-9.25%	500
14:18:24	10.30	-1.05	-9.25%	32
14:28:29	10.30	-1.05	-9.25%	200
14:32:24	10.50	-0.85	-7.49%	20
14:39:48	10.50	-0.85	-7.49%	100
15:09:25	10.45	-0.90	-7.93%	43
15:10:54	10.50	-0.85	-7.49%	200
15:13:00	10.55	-0.80	-7.05%	186
15:52:10	10.65	-0.70	-6.17%	50
16:00:10	10.70	-0.65	-5.73%	200
16:05:55	10.80	-0.55	-4.85%	150
16:26:48	10.80	-0.55	-4.85%	462
16:32:28	10.85	-0.50	-4.41%	3
16:46:10	10.85	-0.50	-4.41%	41
16:56:51	10.85	-0.50	-4.41%	550
17:04:31	10.90	-0.45	-3.96%	500
17:11:28	10.90	-0.45	-3.96%	458
17:15:01	11.05	-0.30	-2.64%	276
17:16:53	10.80	-0.55	-4.85%	462
17:19:09	10.85	-0.50	-4.41%	78
17:22:25	10.95	-0.40	-3.52%	11
17:29:30	11.00	-0.35	-3.08%	8
17:35:12	11.10	-0.25	-2.20%	402