Cross Industries Intraday Kursliste 28.04.

Aktuell:
Vortag:
Hoch:
Tief:
5.15 -2.1%
5.257
5.238  -0.4% 
5.107  -2.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:28 5.12 -0.14 -2.66% 3000
11:18:56 5.20 -0.06 -1.14% 643
11:19:00 5.20 -0.06 -1.14% 40
12:03:08 5.24 -0.02 -0.38% 468
12:04:06 5.24 -0.02 -0.38% 42
12:18:14 5.15 -0.11 -2.09% 8240
12:58:44 5.15 -0.10 -1.90% 78
Zeit Kurs nd./Pkt nd. % Stck
13:05:28 5.24 -0.02 -0.38% 1919
13:37:40 5.15 -0.10 -1.90% 1000
14:14:34 5.15 -0.10 -1.90% 2000
16:06:53 5.17 -0.09 -1.71% 8100
17:29:47 5.12 -0.14 -2.66% 197
17:34:25 5.15 -0.11 -2.09% 55