Frequentis Intraday Kursliste 09.04.

Aktuell:
Vortag:
Hoch:
Tief:
22.2 +1.8%
21.8
22.5 +3.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:13 22.00 0.20 0.92% 375
09:13:40 22.00 0.20 0.92% 125
09:38:43 22.00 0.20 0.92% 43
09:49:00 22.00 0.20 0.92% 187
11:13:22 21.80 0.00 0.00% 600
11:35:56 21.80 0.00 0.00% 685
12:31:58 22.30 0.50 2.29% 900
12:34:18 22.50 0.70 3.21% 400
12:38:12 21.80 0.00 0.00% 1000
Zeit Kurs Änd./Pkt Änd. % Stück
12:40:32 22.00 0.20 0.92% 645
12:41:06 21.90 0.10 0.46% 750
12:59:48 21.80 0.00 0.00% 200
13:01:29 21.80 0.00 0.00% 450
13:02:00 21.80 0.00 0.00% 450
13:04:52 21.80 0.00 0.00% 430
13:14:28 22.30 0.50 2.29% 45
16:37:33 22.10 0.30 1.38% 363
17:22:29 22.20 0.40 1.83% 450