FACC Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief:
14.66 +3.7%
14.12
14.82 +4.7% 
14.02  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 14.40 0.28 1.98% 4596
09:03:53 14.30 0.18 1.27% 60
09:06:40 14.38 0.26 1.84% 203
09:08:05 14.30 0.18 1.27% 2114
09:09:28 14.10 -0.02 -0.14% 876
09:10:31 14.08 -0.04 -0.28% 604
09:12:15 14.04 -0.08 -0.57% 590
09:20:46 14.06 -0.06 -0.42% 100
09:22:35 14.06 -0.06 -0.42% 2000
09:28:55 14.12 0.00 0.00% 278
09:31:32 14.16 0.04 0.28% 1011
09:49:34 14.18 0.06 0.42% 100
09:55:32 14.18 0.06 0.42% 70
10:03:18 14.18 0.06 0.42% 2023
10:04:26 14.28 0.16 1.13% 40
10:06:23 14.22 0.10 0.71% 1200
10:07:51 14.28 0.16 1.13% 30
10:10:47 14.28 0.16 1.13% 1682
10:12:51 14.30 0.18 1.27% 384
10:18:22 14.36 0.24 1.70% 1186
10:19:59 14.32 0.20 1.42% 1500
10:29:02 14.40 0.28 1.98% 5184
10:30:40 14.42 0.30 2.12% 222
10:31:21 14.48 0.36 2.55% 194
10:32:37 14.50 0.38 2.69% 1000
10:36:24 14.52 0.40 2.83% 341
10:38:01 14.56 0.44 3.12% 639
10:47:32 14.52 0.40 2.83% 368
10:53:20 14.58 0.46 3.26% 4267
10:57:57 14.62 0.50 3.54% 37
10:58:56 14.64 0.52 3.68% 384
10:59:10 14.66 0.54 3.82% 2872
11:00:06 14.78 0.66 4.67% 150
11:01:25 14.74 0.62 4.39% 119
11:02:03 14.68 0.56 3.97% 622
11:07:25 14.78 0.66 4.67% 1500
11:10:21 14.80 0.68 4.82% 100
11:11:54 14.74 0.62 4.39% 652
11:14:14 14.70 0.58 4.11% 1261
11:15:27 14.70 0.58 4.11% 2311
11:18:03 14.72 0.60 4.25% 389
11:21:08 14.62 0.50 3.54% 5787
11:25:21 14.52 0.40 2.83% 4339
11:26:35 14.40 0.28 1.98% 833
11:28:39 14.36 0.24 1.70% 850
11:29:01 14.36 0.24 1.70% 270
11:30:59 14.34 0.22 1.56% 150
11:42:45 14.38 0.26 1.84% 501
11:44:01 14.36 0.24 1.70% 687
11:45:05 14.40 0.28 1.98% 350
11:50:09 14.36 0.24 1.70% 3
11:51:15 14.34 0.22 1.56% 250
11:52:50 14.34 0.22 1.56% 816
12:03:03 14.40 0.28 1.98% 309
12:04:37 14.38 0.26 1.84% 40
12:05:22 14.30 0.18 1.27% 500
12:06:42 14.30 0.18 1.27% 237
12:15:36 14.38 0.26 1.84% 320
12:21:07 14.30 0.18 1.27% 1062
12:27:16 14.32 0.20 1.42% 1005
12:35:20 14.28 0.16 1.13% 290
12:36:23 14.28 0.16 1.13% 625
12:37:22 14.28 0.16 1.13% 1170
12:43:36 14.30 0.18 1.27% 2897
12:49:21 14.34 0.22 1.56% 2006
12:58:14 14.40 0.28 1.98% 798
13:00:42 14.40 0.28 1.98% 200
13:19:00 14.40 0.28 1.98% 3137
13:23:24 14.42 0.30 2.12% 200
13:30:29 14.38 0.26 1.84% 250
Zeit Kurs Änd./Pkt Änd. % Stück
13:44:58 14.38 0.26 1.84% 160
13:47:48 14.40 0.28 1.98% 3192
13:53:41 14.40 0.28 1.98% 1647
13:54:52 14.42 0.30 2.12% 284
13:55:10 14.42 0.30 2.12% 67
13:56:26 14.44 0.32 2.27% 300
14:03:10 14.46 0.34 2.41% 57
14:08:26 14.40 0.28 1.98% 150
14:24:52 14.46 0.34 2.41% 26
14:29:32 14.40 0.28 1.98% 1250
14:34:31 14.40 0.28 1.98% 13
14:36:21 14.42 0.30 2.12% 1670
14:37:52 14.42 0.30 2.12% 250
14:39:10 14.44 0.32 2.27% 980
14:40:55 14.46 0.34 2.41% 377
14:44:35 14.42 0.30 2.12% 180
14:48:35 14.42 0.30 2.12% 524
14:49:19 14.42 0.30 2.12% 17632
14:51:12 14.34 0.22 1.56% 484
14:53:14 14.34 0.22 1.56% 124
14:54:42 14.36 0.24 1.70% 1876
15:04:53 14.38 0.26 1.84% 35
15:05:11 14.38 0.26 1.84% 1149
15:09:38 14.40 0.28 1.98% 76
15:11:22 14.40 0.28 1.98% 2179
15:13:49 14.44 0.32 2.27% 200
15:16:27 14.46 0.34 2.41% 50
15:24:54 14.46 0.34 2.41% 4
15:25:43 14.46 0.34 2.41% 54
15:27:00 14.46 0.34 2.41% 523
15:32:19 14.50 0.38 2.69% 1495
15:35:29 14.54 0.42 2.97% 2187
15:38:06 14.54 0.42 2.97% 500
15:43:18 14.58 0.46 3.26% 818
15:45:49 14.60 0.48 3.40% 100
15:54:57 14.60 0.48 3.40% 130
15:55:56 14.60 0.48 3.40% 303
15:59:55 14.64 0.52 3.68% 400
16:04:43 14.60 0.48 3.40% 24
16:05:31 14.62 0.50 3.54% 29
16:12:05 14.62 0.50 3.54% 2193
16:33:10 14.70 0.58 4.11% 1182
16:34:07 14.70 0.58 4.11% 2509
16:35:03 14.74 0.62 4.39% 676
16:41:25 14.78 0.66 4.67% 1028
16:50:17 14.74 0.62 4.39% 657
16:51:47 14.68 0.56 3.97% 200
16:57:01 14.74 0.62 4.39% 1731
16:58:18 14.78 0.66 4.67% 378
16:59:19 14.80 0.68 4.82% 6
17:00:02 14.80 0.68 4.82% 12
17:04:33 14.78 0.66 4.67% 111
17:05:05 14.80 0.68 4.82% 632
17:07:27 14.78 0.66 4.67% 1554
17:08:01 14.72 0.60 4.25% 6
17:09:40 14.76 0.64 4.53% 785
17:10:53 14.72 0.60 4.25% 182
17:12:54 14.78 0.66 4.67% 322
17:15:54 14.76 0.64 4.53% 200
17:16:01 14.76 0.64 4.53% 280
17:17:14 14.74 0.62 4.39% 1500
17:18:17 14.74 0.62 4.39% 700
17:20:04 14.74 0.62 4.39% 1290
17:24:00 14.74 0.62 4.39% 59
17:25:01 14.74 0.62 4.39% 72
17:26:43 14.74 0.62 4.39% 1
17:27:00 14.72 0.60 4.25% 2334
17:28:00 14.64 0.52 3.68% 1223
17:29:01 14.62 0.50 3.54% 1608
17:33:04 14.66 0.54 3.82% 27834