FACC Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief: 		14.66 +3.7%
14.12
14.82 +4.7% 
14.02  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 14.40 0.28 1.98% 4596
09:03:53 14.30 0.18 1.27% 60
09:06:40 14.38 0.26 1.84% 203
09:08:05 14.30 0.18 1.27% 2114
09:09:28 14.10 -0.02 -0.14% 876
09:10:31 14.08 -0.04 -0.28% 604
09:12:15 14.04 -0.08 -0.57% 590
09:20:46 14.06 -0.06 -0.42% 100
09:22:35 14.06 -0.06 -0.42% 2000
09:28:55 14.12 0.00 0.00% 278
09:31:32 14.16 0.04 0.28% 1011
09:49:34 14.18 0.06 0.42% 100
09:55:32 14.18 0.06 0.42% 70
10:03:18 14.18 0.06 0.42% 2023
10:04:26 14.28 0.16 1.13% 40
10:06:23 14.22 0.10 0.71% 1200
10:07:51 14.28 0.16 1.13% 30
10:10:47 14.28 0.16 1.13% 1682
10:12:51 14.30 0.18 1.27% 384
10:18:22 14.36 0.24 1.70% 1186
10:19:59 14.32 0.20 1.42% 1500
10:29:02 14.40 0.28 1.98% 5184
10:30:40 14.42 0.30 2.12% 222
10:31:21 14.48 0.36 2.55% 194
10:32:37 14.50 0.38 2.69% 1000
10:36:24 14.52 0.40 2.83% 341
10:38:01 14.56 0.44 3.12% 639
10:47:32 14.52 0.40 2.83% 368
10:53:20 14.58 0.46 3.26% 4267
10:57:57 14.62 0.50 3.54% 37
10:58:56 14.64 0.52 3.68% 384
10:59:10 14.66 0.54 3.82% 2872
11:00:06 14.78 0.66 4.67% 150
11:01:25 14.74 0.62 4.39% 119
11:02:03 14.68 0.56 3.97% 622
11:07:25 14.78 0.66 4.67% 1500
11:10:21 14.80 0.68 4.82% 100
11:11:54 14.74 0.62 4.39% 652
11:14:14 14.70 0.58 4.11% 1261
11:15:27 14.70 0.58 4.11% 2311
11:18:03 14.72 0.60 4.25% 389
11:21:08 14.62 0.50 3.54% 5787
11:25:21 14.52 0.40 2.83% 4339
11:26:35 14.40 0.28 1.98% 833
11:28:39 14.36 0.24 1.70% 850
11:29:01 14.36 0.24 1.70% 270
11:30:59 14.34 0.22 1.56% 150
11:42:45 14.38 0.26 1.84% 501
11:44:01 14.36 0.24 1.70% 687
11:45:05 14.40 0.28 1.98% 350
11:50:09 14.36 0.24 1.70% 3
11:51:15 14.34 0.22 1.56% 250
11:52:50 14.34 0.22 1.56% 816
12:03:03 14.40 0.28 1.98% 309
12:04:37 14.38 0.26 1.84% 40
12:05:22 14.30 0.18 1.27% 500
12:06:42 14.30 0.18 1.27% 237
12:15:36 14.38 0.26 1.84% 320
12:21:07 14.30 0.18 1.27% 1062
12:27:16 14.32 0.20 1.42% 1005
12:35:20 14.28 0.16 1.13% 290
12:36:23 14.28 0.16 1.13% 625
12:37:22 14.28 0.16 1.13% 1170
12:43:36 14.30 0.18 1.27% 2897
12:49:21 14.34 0.22 1.56% 2006
12:58:14 14.40 0.28 1.98% 798
13:00:42 14.40 0.28 1.98% 200
13:19:00 14.40 0.28 1.98% 3137
13:23:24 14.42 0.30 2.12% 200
13:30:29 14.38 0.26 1.84% 250
Zeit Kurs Änd./Pkt Änd. % Stück
13:44:58 14.38 0.26 1.84% 160
13:47:48 14.40 0.28 1.98% 3192
13:53:41 14.40 0.28 1.98% 1647
13:54:52 14.42 0.30 2.12% 284
13:55:10 14.42 0.30 2.12% 67
13:56:26 14.44 0.32 2.27% 300
14:03:10 14.46 0.34 2.41% 57
14:08:26 14.40 0.28 1.98% 150
14:24:52 14.46 0.34 2.41% 26
14:29:32 14.40 0.28 1.98% 1250
14:34:31 14.40 0.28 1.98% 13
14:36:21 14.42 0.30 2.12% 1670
14:37:52 14.42 0.30 2.12% 250
14:39:10 14.44 0.32 2.27% 980
14:40:55 14.46 0.34 2.41% 377
14:44:35 14.42 0.30 2.12% 180
14:48:35 14.42 0.30 2.12% 524
14:49:19 14.42 0.30 2.12% 17632
14:51:12 14.34 0.22 1.56% 484
14:53:14 14.34 0.22 1.56% 124
14:54:42 14.36 0.24 1.70% 1876
15:04:53 14.38 0.26 1.84% 35
15:05:11 14.38 0.26 1.84% 1149
15:09:38 14.40 0.28 1.98% 76
15:11:22 14.40 0.28 1.98% 2179
15:13:49 14.44 0.32 2.27% 200
15:16:27 14.46 0.34 2.41% 50
15:24:54 14.46 0.34 2.41% 4
15:25:43 14.46 0.34 2.41% 54
15:27:00 14.46 0.34 2.41% 523
15:32:19 14.50 0.38 2.69% 1495
15:35:29 14.54 0.42 2.97% 2187
15:38:06 14.54 0.42 2.97% 500
15:43:18 14.58 0.46 3.26% 818
15:45:49 14.60 0.48 3.40% 100
15:54:57 14.60 0.48 3.40% 130
15:55:56 14.60 0.48 3.40% 303
15:59:55 14.64 0.52 3.68% 400
16:04:43 14.60 0.48 3.40% 24
16:05:31 14.62 0.50 3.54% 29
16:12:05 14.62 0.50 3.54% 2193
16:33:10 14.70 0.58 4.11% 1182
16:34:07 14.70 0.58 4.11% 2509
16:35:03 14.74 0.62 4.39% 676
16:41:25 14.78 0.66 4.67% 1028
16:50:17 14.74 0.62 4.39% 657
16:51:47 14.68 0.56 3.97% 200
16:57:01 14.74 0.62 4.39% 1731
16:58:18 14.78 0.66 4.67% 378
16:59:19 14.80 0.68 4.82% 6
17:00:02 14.80 0.68 4.82% 12
17:04:33 14.78 0.66 4.67% 111
17:05:05 14.80 0.68 4.82% 632
17:07:27 14.78 0.66 4.67% 1554
17:08:01 14.72 0.60 4.25% 6
17:09:40 14.76 0.64 4.53% 785
17:10:53 14.72 0.60 4.25% 182
17:12:54 14.78 0.66 4.67% 322
17:15:54 14.76 0.64 4.53% 200
17:16:01 14.76 0.64 4.53% 280
17:17:14 14.74 0.62 4.39% 1500
17:18:17 14.74 0.62 4.39% 700
17:20:04 14.74 0.62 4.39% 1290
17:24:00 14.74 0.62 4.39% 59
17:25:01 14.74 0.62 4.39% 72
17:26:43 14.74 0.62 4.39% 1
17:27:00 14.72 0.60 4.25% 2334
17:28:00 14.64 0.52 3.68% 1223
17:29:01 14.62 0.50 3.54% 1608
17:33:04 14.66 0.54 3.82% 27834


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0