Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
FACC Intraday Kursliste 22.01.
Aktuell:
Vortag:
Hoch:
Tief:
10.92 +11.6%
9.65
11 +12.3%
10.3 +6.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:08:27
10.64
0.99
10.26%
69907
09:09:44
10.72
1.07
11.09%
11546
09:10:02
10.82
1.17
12.12%
1046
09:11:35
10.92
1.27
13.16%
8517
09:12:59
11.00
1.35
13.99%
10
09:13:30
10.90
1.25
12.95%
2215
09:14:03
10.96
1.31
13.58%
4092
09:15:07
10.80
1.15
11.92%
7360
09:16:00
10.74
1.09
11.30%
6348
09:17:05
10.52
0.87
9.02%
2531
09:18:01
10.50
0.85
8.81%
5877
09:19:51
10.52
0.87
9.02%
15
09:20:15
10.52
0.87
9.02%
400
09:21:17
10.54
0.89
9.22%
3399
09:23:00
10.60
0.95
9.84%
1650
09:24:07
10.64
0.99
10.26%
335
09:26:00
10.56
0.91
9.43%
1491
09:27:05
10.54
0.89
9.22%
336
09:28:05
10.60
0.95
9.84%
1700
09:29:00
10.60
0.95
9.84%
500
09:30:01
10.60
0.95
9.84%
105
09:31:12
10.52
0.87
9.02%
4693
09:32:17
10.42
0.77
7.98%
3936
09:33:04
10.46
0.81
8.39%
950
09:34:24
10.40
0.75
7.77%
705
09:35:19
10.48
0.83
8.60%
150
09:36:22
10.48
0.83
8.60%
400
09:37:02
10.46
0.81
8.39%
4810
09:38:04
10.32
0.67
6.94%
372
09:39:07
10.30
0.65
6.74%
100
09:40:31
10.36
0.71
7.36%
4918
09:41:22
10.42
0.77
7.98%
871
09:42:20
10.46
0.81
8.39%
500
09:43:27
10.46
0.81
8.39%
3498
09:45:01
10.44
0.79
8.19%
2614
09:46:12
10.50
0.85
8.81%
1094
09:47:28
10.48
0.83
8.60%
1502
09:48:19
10.40
0.75
7.77%
850
09:49:35
10.40
0.75
7.77%
1671
09:52:52
10.40
0.75
7.77%
317
09:54:15
10.36
0.71
7.36%
1756
09:55:04
10.42
0.77
7.98%
1300
09:56:00
10.36
0.71
7.36%
5524
09:57:01
10.50
0.85
8.81%
3593
09:59:01
10.46
0.81
8.39%
165
10:00:02
10.46
0.81
8.39%
200
10:02:42
10.46
0.81
8.39%
257
10:03:27
10.50
0.85
8.81%
4629
10:05:54
10.46
0.81
8.39%
1590
10:06:27
10.46
0.81
8.39%
2363
10:07:02
10.44
0.79
8.19%
2243
10:08:01
10.52
0.87
9.02%
1596
10:10:55
10.44
0.79
8.19%
150
10:12:06
10.54
0.89
9.22%
500
10:13:02
10.44
0.79
8.19%
4958
10:14:56
10.48
0.83
8.60%
218
10:18:05
10.42
0.77
7.98%
1489
10:20:13
10.48
0.83
8.60%
240
10:21:37
10.48
0.83
8.60%
447
10:22:42
10.48
0.83
8.60%
2000
10:24:19
10.50
0.85
8.81%
1350
10:25:01
10.52
0.87
9.02%
1170
10:26:38
10.52
0.87
9.02%
880
10:28:50
10.54
0.89
9.22%
1000
10:29:06
10.50
0.85
8.81%
210
10:30:31
10.54
0.89
9.22%
76
10:38:00
10.50
0.85
8.81%
1400
10:39:59
10.50
0.85
8.81%
500
10:40:39
10.46
0.81
8.39%
80
10:43:22
10.52
0.87
9.02%
2850
10:45:13
10.50
0.85
8.81%
2000
10:47:15
10.42
0.77
7.98%
200
10:49:19
10.52
0.87
9.02%
8729
10:50:04
10.58
0.93
9.64%
816
10:51:09
10.60
0.95
9.84%
378
10:52:04
10.68
1.03
10.67%
10444
10:53:56
10.64
0.99
10.26%
4000
10:54:03
10.62
0.97
10.05%
1900
10:55:09
10.70
1.05
10.88%
36
10:56:40
10.70
1.05
10.88%
5597
10:57:42
10.62
0.97
10.05%
1920
11:06:02
10.58
0.93
9.64%
2157
11:08:34
10.60
0.95
9.84%
200
11:09:25
10.60
0.95
9.84%
65
11:10:33
10.60
0.95
9.84%
870
11:15:10
10.60
0.95
9.84%
837
11:16:09
10.66
1.01
10.47%
1050
11:18:56
10.66
1.01
10.47%
500
11:20:17
10.60
0.95
9.84%
20
11:21:51
10.60
0.95
9.84%
281
11:23:11
10.60
0.95
9.84%
420
11:27:23
10.54
0.89
9.22%
1450
11:28:45
10.60
0.95
9.84%
420
11:34:12
10.60
0.95
9.84%
1000
11:36:19
10.60
0.95
9.84%
430
11:37:41
10.54
0.89
9.22%
400
11:41:15
10.56
0.91
9.43%
975
11:44:21
10.56
0.91
9.43%
200
11:45:44
10.56
0.91
9.43%
1000
11:49:44
10.52
0.87
9.02%
800
11:54:44
10.48
0.83
8.60%
3599
11:55:11
10.46
0.81
8.39%
2600
12:03:14
10.58
0.93
9.64%
159
12:11:45
10.50
0.85
8.81%
860
12:13:45
10.48
0.83
8.60%
150
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:19:13
10.50
0.85
8.81%
50
12:20:54
10.48
0.83
8.60%
6000
12:21:35
10.44
0.79
8.19%
3616
12:22:02
10.44
0.79
8.19%
1638
12:24:13
10.46
0.81
8.39%
500
12:29:01
10.46
0.81
8.39%
500
12:30:51
10.48
0.83
8.60%
60
12:32:54
10.46
0.81
8.39%
1000
12:36:48
10.42
0.77
7.98%
768
12:38:23
10.40
0.75
7.77%
768
12:39:32
10.36
0.71
7.36%
926
12:40:08
10.46
0.81
8.39%
1000
12:41:44
10.46
0.81
8.39%
1600
12:43:53
10.50
0.85
8.81%
160
12:52:02
10.44
0.79
8.19%
4150
12:57:30
10.40
0.75
7.77%
625
13:01:25
10.46
0.81
8.39%
4925
13:17:24
10.50
0.85
8.81%
900
13:20:45
10.56
0.91
9.43%
50
13:23:08
10.56
0.91
9.43%
75
13:28:11
10.54
0.89
9.22%
323
13:30:34
10.56
0.91
9.43%
2191
13:31:55
10.56
0.91
9.43%
2916
13:32:03
10.62
0.97
10.05%
255
13:35:25
10.66
1.01
10.47%
2748
13:43:19
10.66
1.01
10.47%
190
13:44:51
10.60
0.95
9.84%
400
13:47:27
10.62
0.97
10.05%
384
13:50:12
10.66
1.01
10.47%
362
13:54:09
10.62
0.97
10.05%
500
13:57:47
10.68
1.03
10.67%
3300
14:00:25
10.68
1.03
10.67%
200
14:04:07
10.58
0.93
9.64%
50
14:08:46
10.66
1.01
10.47%
370
14:10:04
10.66
1.01
10.47%
916
14:21:19
10.66
1.01
10.47%
2047
14:23:51
10.62
0.97
10.05%
3286
14:24:02
10.66
1.01
10.47%
200
14:25:24
10.66
1.01
10.47%
600
14:27:23
10.66
1.01
10.47%
119
14:33:32
10.66
1.01
10.47%
311
14:36:05
10.66
1.01
10.47%
500
14:40:12
10.62
0.97
10.05%
150
14:46:49
10.66
1.01
10.47%
299
14:47:05
10.68
1.03
10.67%
500
14:48:04
10.66
1.01
10.47%
400
14:49:08
10.68
1.03
10.67%
5586
14:52:08
10.68
1.03
10.67%
500
14:54:30
10.66
1.01
10.47%
32
15:09:42
10.70
1.05
10.88%
50
15:11:01
10.70
1.05
10.88%
2992
15:15:02
10.74
1.09
11.30%
5506
15:17:06
10.68
1.03
10.67%
600
15:18:17
10.66
1.01
10.47%
100
15:19:50
10.72
1.07
11.09%
250
15:20:06
10.72
1.07
11.09%
235
15:26:10
10.76
1.11
11.50%
500
15:28:07
10.74
1.09
11.30%
618
15:29:25
10.76
1.11
11.50%
500
15:30:17
10.74
1.09
11.30%
1615
15:39:32
10.76
1.11
11.50%
3000
15:40:22
10.76
1.11
11.50%
85
15:41:57
10.72
1.07
11.09%
390
15:42:25
10.76
1.11
11.50%
1000
15:43:04
10.72
1.07
11.09%
660
15:46:14
10.68
1.03
10.67%
205
15:47:10
10.68
1.03
10.67%
500
15:49:38
10.68
1.03
10.67%
600
15:51:45
10.70
1.05
10.88%
50
15:55:40
10.64
0.99
10.26%
2805
16:04:14
10.62
0.97
10.05%
1059
16:08:39
10.58
0.93
9.64%
500
16:10:21
10.64
0.99
10.26%
500
16:11:04
10.66
1.01
10.47%
1806
16:19:45
10.70
1.05
10.88%
3000
16:20:00
10.70
1.05
10.88%
2000
16:24:48
10.70
1.05
10.88%
1000
16:25:58
10.66
1.01
10.47%
300
16:33:27
10.70
1.05
10.88%
19
16:41:34
10.66
1.01
10.47%
135
16:43:38
10.68
1.03
10.67%
930
16:46:00
10.68
1.03
10.67%
560
16:50:09
10.70
1.05
10.88%
700
16:51:03
10.68
1.03
10.67%
234
16:52:18
10.70
1.05
10.88%
3346
16:58:15
10.76
1.11
11.50%
1310
17:00:53
10.76
1.11
11.50%
1212
17:02:12
10.76
1.11
11.50%
200
17:03:03
10.76
1.11
11.50%
233
17:04:06
10.78
1.13
11.71%
6918
17:08:53
10.78
1.13
11.71%
750
17:10:38
10.78
1.13
11.71%
7977
17:11:31
10.80
1.15
11.92%
6829
17:12:02
10.80
1.15
11.92%
3656
17:13:49
10.74
1.09
11.30%
550
17:17:07
10.82
1.17
12.12%
64
17:21:11
10.76
1.11
11.50%
200
17:22:10
10.80
1.15
11.92%
540
17:23:33
10.80
1.15
11.92%
2578
17:24:06
10.86
1.21
12.54%
25
17:25:37
10.86
1.21
12.54%
1000
17:26:05
10.86
1.21
12.54%
206
17:29:50
10.88
1.23
12.75%
500
17:35:20
10.92
1.27
13.16%
14757
17:36:43
10.92
1.27
13.16%
460