FACC Intraday Kursliste 20.05.

Aktuell:
Vortag:
Hoch:
Tief:
13.56 -4.5%
14.17
14.1  -0.5% 
13.5  -5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 14.08 -0.09 -0.64% 621
09:03:44 14.10 -0.07 -0.49% 600
09:10:44 14.08 -0.09 -0.64% 289
09:12:11 14.07 -0.10 -0.71% 387
09:32:14 14.06 -0.11 -0.78% 10
09:35:14 14.07 -0.10 -0.71% 33
09:43:07 14.06 -0.11 -0.78% 24
09:44:13 14.06 -0.11 -0.78% 14
09:50:13 14.06 -0.11 -0.78% 6
09:53:12 14.06 -0.11 -0.78% 7
09:56:12 14.06 -0.11 -0.78% 24
09:59:14 14.07 -0.10 -0.71% 48
10:02:13 14.06 -0.11 -0.78% 39
10:04:12 14.06 -0.11 -0.78% 42
10:06:50 14.07 -0.10 -0.71% 78
10:08:14 14.06 -0.11 -0.78% 56
10:10:13 14.06 -0.11 -0.78% 188
10:13:13 14.06 -0.11 -0.78% 130
10:16:12 14.06 -0.11 -0.78% 112
10:20:12 14.06 -0.11 -0.78% 103
10:25:13 14.06 -0.11 -0.78% 209
10:29:23 14.06 -0.11 -0.78% 969
10:37:30 14.02 -0.15 -1.06% 1200
10:38:22 14.02 -0.15 -1.06% 2290
10:40:12 14.00 -0.17 -1.20% 1000
10:42:20 13.94 -0.23 -1.62% 318
10:44:26 13.92 -0.25 -1.76% 284
10:45:06 13.90 -0.27 -1.91% 141
10:49:12 13.88 -0.29 -2.05% 213
10:52:34 13.86 -0.31 -2.19% 42
10:55:06 13.84 -0.33 -2.33% 2240
10:57:16 13.80 -0.37 -2.61% 280
11:01:12 13.74 -0.43 -3.03% 132
11:04:52 13.74 -0.43 -3.03% 621
11:16:13 13.73 -0.44 -3.11% 143
11:29:18 13.77 -0.40 -2.82% 10
11:31:20 13.79 -0.38 -2.68% 615
11:33:53 13.82 -0.35 -2.47% 600
11:43:43 13.84 -0.33 -2.33% 353
11:48:13 13.84 -0.33 -2.33% 8
11:57:37 13.81 -0.36 -2.54% 11
12:03:03 13.79 -0.38 -2.68% 686
12:06:04 13.76 -0.41 -2.89% 168
12:10:16 13.76 -0.41 -2.89% 46
12:13:35 13.74 -0.43 -3.03% 307
12:15:09 13.74 -0.43 -3.03% 688
12:17:13 13.73 -0.44 -3.11% 168
12:21:27 13.73 -0.44 -3.11% 623
12:22:05 13.72 -0.45 -3.18% 21
12:24:29 13.72 -0.45 -3.18% 25
12:28:53 13.72 -0.45 -3.18% 34
12:29:30 13.72 -0.45 -3.18% 168
12:33:12 13.72 -0.45 -3.18% 213
12:43:13 13.72 -0.45 -3.18% 239
12:54:21 13.69 -0.48 -3.39% 27
13:01:14 13.71 -0.46 -3.25% 1077
13:02:32 13.75 -0.42 -2.96% 600
13:17:12 13.71 -0.46 -3.25% 120
13:18:51 13.75 -0.42 -2.96% 164
13:23:45 13.78 -0.39 -2.75% 150
13:27:51 13.75 -0.42 -2.96% 300
13:32:13 13.71 -0.46 -3.25% 104
13:45:02 13.71 -0.46 -3.25% 180
13:46:12 13.71 -0.46 -3.25% 75
13:59:28 13.72 -0.45 -3.18% 341
14:02:13 13.72 -0.45 -3.18% 829
14:04:08 13.69 -0.48 -3.39% 14
14:05:36 13.68 -0.49 -3.46% 1078
14:08:18 13.67 -0.50 -3.53% 29
14:09:43 13.67 -0.50 -3.53% 26
14:10:18 13.67 -0.50 -3.53% 27
14:17:12 13.67 -0.50 -3.53% 160
14:24:35 13.67 -0.50 -3.53% 22
14:29:14 13.67 -0.50 -3.53% 168
14:32:29 13.68 -0.49 -3.46% 482
14:47:08 13.66 -0.51 -3.60% 410
14:54:33 13.66 -0.51 -3.60% 21
14:57:50 13.68 -0.49 -3.46% 418
Zeit Kurs Änd./Pkt Änd. % Stück
15:01:18 13.70 -0.47 -3.32% 37
15:03:05 13.70 -0.47 -3.32% 600
15:06:09 13.71 -0.46 -3.25% 600
15:08:22 13.67 -0.50 -3.53% 1000
15:14:32 13.66 -0.51 -3.60% 172
15:15:16 13.66 -0.51 -3.60% 20
15:17:12 13.66 -0.51 -3.60% 100
15:30:16 13.69 -0.48 -3.39% 220
15:31:13 13.69 -0.48 -3.39% 20
15:32:13 13.67 -0.50 -3.53% 613
15:36:02 13.66 -0.51 -3.60% 1419
15:39:26 13.62 -0.55 -3.88% 258
15:41:30 13.62 -0.55 -3.88% 53
15:42:37 13.61 -0.56 -3.95% 67
15:45:15 13.61 -0.56 -3.95% 307
15:46:54 13.63 -0.54 -3.81% 336
15:50:13 13.64 -0.53 -3.74% 21
15:51:44 13.60 -0.57 -4.02% 40
15:54:40 13.60 -0.57 -4.02% 198
15:56:19 13.61 -0.56 -3.95% 2108
15:59:13 13.62 -0.55 -3.88% 22
16:01:12 13.60 -0.57 -4.02% 14
16:04:12 13.60 -0.57 -4.02% 90
16:08:15 13.59 -0.58 -4.09% 15
16:10:43 13.59 -0.58 -4.09% 18
16:11:59 13.63 -0.54 -3.81% 574
16:12:43 13.67 -0.50 -3.53% 100
16:13:08 13.70 -0.47 -3.32% 114
16:14:30 13.70 -0.47 -3.32% 200
16:15:00 13.71 -0.46 -3.25% 862
16:16:17 13.70 -0.47 -3.32% 1036
16:19:13 13.63 -0.54 -3.81% 61
16:20:37 13.66 -0.51 -3.60% 500
16:21:28 13.68 -0.49 -3.46% 300
16:25:12 13.66 -0.51 -3.60% 84
16:27:13 13.68 -0.49 -3.46% 191
16:31:12 13.70 -0.47 -3.32% 86
16:32:13 13.70 -0.47 -3.32% 558
16:34:12 13.70 -0.47 -3.32% 1635
16:35:26 13.72 -0.45 -3.18% 600
16:38:14 13.66 -0.51 -3.60% 83
16:39:47 13.65 -0.52 -3.67% 109
16:40:25 13.65 -0.52 -3.67% 117
16:44:14 13.68 -0.49 -3.46% 32
16:46:08 13.64 -0.53 -3.74% 32
16:48:30 13.68 -0.49 -3.46% 250
16:50:55 13.63 -0.54 -3.81% 19
16:52:05 13.66 -0.51 -3.60% 60
16:53:12 13.63 -0.54 -3.81% 26
16:54:39 13.63 -0.54 -3.81% 7
16:55:13 13.63 -0.54 -3.81% 33
16:59:13 13.63 -0.54 -3.81% 20
17:00:03 13.63 -0.54 -3.81% 81
17:03:16 13.61 -0.56 -3.95% 790
17:04:22 13.59 -0.58 -4.09% 699
17:05:11 13.59 -0.58 -4.09% 3702
17:06:11 13.58 -0.59 -4.16% 2307
17:07:11 13.53 -0.64 -4.52% 627
17:08:09 13.51 -0.66 -4.66% 384
17:09:11 13.52 -0.65 -4.59% 762
17:10:21 13.50 -0.67 -4.73% 20
17:11:46 13.50 -0.67 -4.73% 19
17:12:07 13.50 -0.67 -4.73% 760
17:13:11 13.51 -0.66 -4.66% 720
17:14:28 13.52 -0.65 -4.59% 1474
17:15:10 13.51 -0.66 -4.66% 206
17:18:18 13.52 -0.65 -4.59% 1000
17:19:31 13.53 -0.64 -4.52% 515
17:20:49 13.55 -0.62 -4.38% 2065
17:21:38 13.56 -0.61 -4.30% 2484
17:22:08 13.56 -0.61 -4.30% 686
17:23:16 13.52 -0.65 -4.59% 191
17:24:14 13.50 -0.67 -4.73% 192
17:26:24 13.50 -0.67 -4.73% 139
17:27:06 13.51 -0.66 -4.66% 850
17:28:38 13.52 -0.65 -4.59% 166
17:29:14 13.51 -0.66 -4.66% 678
17:35:03 13.56 -0.61 -4.30% 11036