FACC Intraday Kursliste 20.02.

Aktuell:
Vortag:
Hoch:
Tief:
14.66 +0.1%
14.64
14.76 +0.8% 
14.6  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 14.72 0.08 0.55% 1170
09:09:41 14.70 0.06 0.41% 3737
09:10:00 14.76 0.12 0.82% 282
09:12:11 14.72 0.08 0.55% 3235
09:17:12 14.64 0.00 0.00% 391
09:22:18 14.72 0.08 0.55% 1296
09:23:01 14.72 0.08 0.55% 1000
09:25:24 14.74 0.10 0.68% 34
09:26:15 14.68 0.04 0.27% 300
09:44:30 14.70 0.06 0.41% 1597
09:54:59 14.64 0.00 0.00% 1065
09:55:23 14.64 0.00 0.00% 776
10:01:26 14.64 0.00 0.00% 1037
10:10:26 14.68 0.04 0.27% 363
10:19:27 14.72 0.08 0.55% 694
10:37:54 14.72 0.08 0.55% 600
10:38:45 14.72 0.08 0.55% 300
10:46:24 14.66 0.02 0.14% 1649
10:59:43 14.68 0.04 0.27% 1000
11:06:10 14.68 0.04 0.27% 1012
11:31:13 14.64 0.00 0.00% 70
11:34:09 14.66 0.02 0.14% 342
11:39:25 14.70 0.06 0.41% 1333
11:49:19 14.70 0.06 0.41% 1495
12:03:01 14.70 0.06 0.41% 91
12:17:16 14.70 0.06 0.41% 3
12:24:10 14.70 0.06 0.41% 1627
12:48:13 14.74 0.10 0.68% 3934
13:02:17 14.70 0.06 0.41% 2
13:32:14 14.66 0.02 0.14% 23
13:46:27 14.68 0.04 0.27% 35
13:48:17 14.66 0.02 0.14% 6
13:52:59 14.70 0.06 0.41% 150
14:01:41 14.68 0.04 0.27% 790
14:03:15 14.64 0.00 0.00% 17
14:17:15 14.64 0.00 0.00% 8
14:33:14 14.64 0.00 0.00% 29
Zeit Kurs nd./Pkt nd. % Stck
14:39:55 14.68 0.04 0.27% 200
14:48:39 14.68 0.04 0.27% 500
14:50:22 14.64 0.00 0.00% 384
14:58:47 14.64 0.00 0.00% 195
14:59:33 14.66 0.02 0.14% 250
15:03:20 14.60 -0.04 -0.27% 1
15:11:01 14.64 0.00 0.00% 1495
15:17:15 14.64 0.00 0.00% 17
15:32:16 14.64 0.00 0.00% 24
15:35:14 14.64 0.00 0.00% 1000
15:41:17 14.68 0.04 0.27% 5
15:44:15 14.68 0.04 0.27% 4
15:45:13 14.70 0.06 0.41% 3
15:50:16 14.68 0.04 0.27% 2
15:59:13 14.68 0.04 0.27% 200
16:02:14 14.68 0.04 0.27% 17
16:05:04 14.72 0.08 0.55% 272
16:16:10 14.72 0.08 0.55% 23
16:17:23 14.72 0.08 0.55% 4987
16:18:43 14.72 0.08 0.55% 3461
16:25:42 14.70 0.06 0.41% 2201
16:26:01 14.68 0.04 0.27% 340
16:30:02 14.70 0.06 0.41% 2132
16:35:06 14.74 0.10 0.68% 1
16:39:58 14.70 0.06 0.41% 903
16:40:04 14.70 0.06 0.41% 628
16:44:02 14.68 0.04 0.27% 2
16:46:00 14.70 0.06 0.41% 671
16:54:03 14.70 0.06 0.41% 125
16:58:02 14.68 0.04 0.27% 360
17:05:16 14.70 0.06 0.41% 721
17:15:53 14.70 0.06 0.41% 1648
17:16:03 14.64 0.00 0.00% 60
17:19:16 14.64 0.00 0.00% 8
17:29:23 14.66 0.02 0.14% 49
17:33:20 14.66 0.02 0.14% 9158