FACC Intraday Kursliste 22.01.

Aktuell:
Vortag:
Hoch:
Tief: 		10.92 +11.6%
9.65
11 +12.3% 
10.3 +6.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:08:27 10.64 0.99 10.26% 69907
09:09:44 10.72 1.07 11.09% 11546
09:10:02 10.82 1.17 12.12% 1046
09:11:35 10.92 1.27 13.16% 8517
09:12:59 11.00 1.35 13.99% 10
09:13:30 10.90 1.25 12.95% 2215
09:14:03 10.96 1.31 13.58% 4092
09:15:07 10.80 1.15 11.92% 7360
09:16:00 10.74 1.09 11.30% 6348
09:17:05 10.52 0.87 9.02% 2531
09:18:01 10.50 0.85 8.81% 5877
09:19:51 10.52 0.87 9.02% 15
09:20:15 10.52 0.87 9.02% 400
09:21:17 10.54 0.89 9.22% 3399
09:23:00 10.60 0.95 9.84% 1650
09:24:07 10.64 0.99 10.26% 335
09:26:00 10.56 0.91 9.43% 1491
09:27:05 10.54 0.89 9.22% 336
09:28:05 10.60 0.95 9.84% 1700
09:29:00 10.60 0.95 9.84% 500
09:30:01 10.60 0.95 9.84% 105
09:31:12 10.52 0.87 9.02% 4693
09:32:17 10.42 0.77 7.98% 3936
09:33:04 10.46 0.81 8.39% 950
09:34:24 10.40 0.75 7.77% 705
09:35:19 10.48 0.83 8.60% 150
09:36:22 10.48 0.83 8.60% 400
09:37:02 10.46 0.81 8.39% 4810
09:38:04 10.32 0.67 6.94% 372
09:39:07 10.30 0.65 6.74% 100
09:40:31 10.36 0.71 7.36% 4918
09:41:22 10.42 0.77 7.98% 871
09:42:20 10.46 0.81 8.39% 500
09:43:27 10.46 0.81 8.39% 3498
09:45:01 10.44 0.79 8.19% 2614
09:46:12 10.50 0.85 8.81% 1094
09:47:28 10.48 0.83 8.60% 1502
09:48:19 10.40 0.75 7.77% 850
09:49:35 10.40 0.75 7.77% 1671
09:52:52 10.40 0.75 7.77% 317
09:54:15 10.36 0.71 7.36% 1756
09:55:04 10.42 0.77 7.98% 1300
09:56:00 10.36 0.71 7.36% 5524
09:57:01 10.50 0.85 8.81% 3593
09:59:01 10.46 0.81 8.39% 165
10:00:02 10.46 0.81 8.39% 200
10:02:42 10.46 0.81 8.39% 257
10:03:27 10.50 0.85 8.81% 4629
10:05:54 10.46 0.81 8.39% 1590
10:06:27 10.46 0.81 8.39% 2363
10:07:02 10.44 0.79 8.19% 2243
10:08:01 10.52 0.87 9.02% 1596
10:10:55 10.44 0.79 8.19% 150
10:12:06 10.54 0.89 9.22% 500
10:13:02 10.44 0.79 8.19% 4958
10:14:56 10.48 0.83 8.60% 218
10:18:05 10.42 0.77 7.98% 1489
10:20:13 10.48 0.83 8.60% 240
10:21:37 10.48 0.83 8.60% 447
10:22:42 10.48 0.83 8.60% 2000
10:24:19 10.50 0.85 8.81% 1350
10:25:01 10.52 0.87 9.02% 1170
10:26:38 10.52 0.87 9.02% 880
10:28:50 10.54 0.89 9.22% 1000
10:29:06 10.50 0.85 8.81% 210
10:30:31 10.54 0.89 9.22% 76
10:38:00 10.50 0.85 8.81% 1400
10:39:59 10.50 0.85 8.81% 500
10:40:39 10.46 0.81 8.39% 80
10:43:22 10.52 0.87 9.02% 2850
10:45:13 10.50 0.85 8.81% 2000
10:47:15 10.42 0.77 7.98% 200
10:49:19 10.52 0.87 9.02% 8729
10:50:04 10.58 0.93 9.64% 816
10:51:09 10.60 0.95 9.84% 378
10:52:04 10.68 1.03 10.67% 10444
10:53:56 10.64 0.99 10.26% 4000
10:54:03 10.62 0.97 10.05% 1900
10:55:09 10.70 1.05 10.88% 36
10:56:40 10.70 1.05 10.88% 5597
10:57:42 10.62 0.97 10.05% 1920
11:06:02 10.58 0.93 9.64% 2157
11:08:34 10.60 0.95 9.84% 200
11:09:25 10.60 0.95 9.84% 65
11:10:33 10.60 0.95 9.84% 870
11:15:10 10.60 0.95 9.84% 837
11:16:09 10.66 1.01 10.47% 1050
11:18:56 10.66 1.01 10.47% 500
11:20:17 10.60 0.95 9.84% 20
11:21:51 10.60 0.95 9.84% 281
11:23:11 10.60 0.95 9.84% 420
11:27:23 10.54 0.89 9.22% 1450
11:28:45 10.60 0.95 9.84% 420
11:34:12 10.60 0.95 9.84% 1000
11:36:19 10.60 0.95 9.84% 430
11:37:41 10.54 0.89 9.22% 400
11:41:15 10.56 0.91 9.43% 975
11:44:21 10.56 0.91 9.43% 200
11:45:44 10.56 0.91 9.43% 1000
11:49:44 10.52 0.87 9.02% 800
11:54:44 10.48 0.83 8.60% 3599
11:55:11 10.46 0.81 8.39% 2600
12:03:14 10.58 0.93 9.64% 159
12:11:45 10.50 0.85 8.81% 860
12:13:45 10.48 0.83 8.60% 150
Zeit Kurs Änd./Pkt Änd. % Stück
12:19:13 10.50 0.85 8.81% 50
12:20:54 10.48 0.83 8.60% 6000
12:21:35 10.44 0.79 8.19% 3616
12:22:02 10.44 0.79 8.19% 1638
12:24:13 10.46 0.81 8.39% 500
12:29:01 10.46 0.81 8.39% 500
12:30:51 10.48 0.83 8.60% 60
12:32:54 10.46 0.81 8.39% 1000
12:36:48 10.42 0.77 7.98% 768
12:38:23 10.40 0.75 7.77% 768
12:39:32 10.36 0.71 7.36% 926
12:40:08 10.46 0.81 8.39% 1000
12:41:44 10.46 0.81 8.39% 1600
12:43:53 10.50 0.85 8.81% 160
12:52:02 10.44 0.79 8.19% 4150
12:57:30 10.40 0.75 7.77% 625
13:01:25 10.46 0.81 8.39% 4925
13:17:24 10.50 0.85 8.81% 900
13:20:45 10.56 0.91 9.43% 50
13:23:08 10.56 0.91 9.43% 75
13:28:11 10.54 0.89 9.22% 323
13:30:34 10.56 0.91 9.43% 2191
13:31:55 10.56 0.91 9.43% 2916
13:32:03 10.62 0.97 10.05% 255
13:35:25 10.66 1.01 10.47% 2748
13:43:19 10.66 1.01 10.47% 190
13:44:51 10.60 0.95 9.84% 400
13:47:27 10.62 0.97 10.05% 384
13:50:12 10.66 1.01 10.47% 362
13:54:09 10.62 0.97 10.05% 500
13:57:47 10.68 1.03 10.67% 3300
14:00:25 10.68 1.03 10.67% 200
14:04:07 10.58 0.93 9.64% 50
14:08:46 10.66 1.01 10.47% 370
14:10:04 10.66 1.01 10.47% 916
14:21:19 10.66 1.01 10.47% 2047
14:23:51 10.62 0.97 10.05% 3286
14:24:02 10.66 1.01 10.47% 200
14:25:24 10.66 1.01 10.47% 600
14:27:23 10.66 1.01 10.47% 119
14:33:32 10.66 1.01 10.47% 311
14:36:05 10.66 1.01 10.47% 500
14:40:12 10.62 0.97 10.05% 150
14:46:49 10.66 1.01 10.47% 299
14:47:05 10.68 1.03 10.67% 500
14:48:04 10.66 1.01 10.47% 400
14:49:08 10.68 1.03 10.67% 5586
14:52:08 10.68 1.03 10.67% 500
14:54:30 10.66 1.01 10.47% 32
15:09:42 10.70 1.05 10.88% 50
15:11:01 10.70 1.05 10.88% 2992
15:15:02 10.74 1.09 11.30% 5506
15:17:06 10.68 1.03 10.67% 600
15:18:17 10.66 1.01 10.47% 100
15:19:50 10.72 1.07 11.09% 250
15:20:06 10.72 1.07 11.09% 235
15:26:10 10.76 1.11 11.50% 500
15:28:07 10.74 1.09 11.30% 618
15:29:25 10.76 1.11 11.50% 500
15:30:17 10.74 1.09 11.30% 1615
15:39:32 10.76 1.11 11.50% 3000
15:40:22 10.76 1.11 11.50% 85
15:41:57 10.72 1.07 11.09% 390
15:42:25 10.76 1.11 11.50% 1000
15:43:04 10.72 1.07 11.09% 660
15:46:14 10.68 1.03 10.67% 205
15:47:10 10.68 1.03 10.67% 500
15:49:38 10.68 1.03 10.67% 600
15:51:45 10.70 1.05 10.88% 50
15:55:40 10.64 0.99 10.26% 2805
16:04:14 10.62 0.97 10.05% 1059
16:08:39 10.58 0.93 9.64% 500
16:10:21 10.64 0.99 10.26% 500
16:11:04 10.66 1.01 10.47% 1806
16:19:45 10.70 1.05 10.88% 3000
16:20:00 10.70 1.05 10.88% 2000
16:24:48 10.70 1.05 10.88% 1000
16:25:58 10.66 1.01 10.47% 300
16:33:27 10.70 1.05 10.88% 19
16:41:34 10.66 1.01 10.47% 135
16:43:38 10.68 1.03 10.67% 930
16:46:00 10.68 1.03 10.67% 560
16:50:09 10.70 1.05 10.88% 700
16:51:03 10.68 1.03 10.67% 234
16:52:18 10.70 1.05 10.88% 3346
16:58:15 10.76 1.11 11.50% 1310
17:00:53 10.76 1.11 11.50% 1212
17:02:12 10.76 1.11 11.50% 200
17:03:03 10.76 1.11 11.50% 233
17:04:06 10.78 1.13 11.71% 6918
17:08:53 10.78 1.13 11.71% 750
17:10:38 10.78 1.13 11.71% 7977
17:11:31 10.80 1.15 11.92% 6829
17:12:02 10.80 1.15 11.92% 3656
17:13:49 10.74 1.09 11.30% 550
17:17:07 10.82 1.17 12.12% 64
17:21:11 10.76 1.11 11.50% 200
17:22:10 10.80 1.15 11.92% 540
17:23:33 10.80 1.15 11.92% 2578
17:24:06 10.86 1.21 12.54% 25
17:25:37 10.86 1.21 12.54% 1000
17:26:05 10.86 1.21 12.54% 206
17:29:50 10.88 1.23 12.75% 500
17:35:20 10.92 1.27 13.16% 14757
17:36:43 10.92 1.27 13.16% 460


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0