FACC Intraday Kursliste 20.05.

Aktuell:
Vortag:
Hoch:
Tief: 		13.56 -4.5%
14.17
14.1  -0.5% 
13.5  -5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 14.08 -0.09 -0.64% 621
09:03:44 14.10 -0.07 -0.49% 600
09:10:44 14.08 -0.09 -0.64% 289
09:12:11 14.07 -0.10 -0.71% 387
09:32:14 14.06 -0.11 -0.78% 10
09:35:14 14.07 -0.10 -0.71% 33
09:43:07 14.06 -0.11 -0.78% 24
09:44:13 14.06 -0.11 -0.78% 14
09:50:13 14.06 -0.11 -0.78% 6
09:53:12 14.06 -0.11 -0.78% 7
09:56:12 14.06 -0.11 -0.78% 24
09:59:14 14.07 -0.10 -0.71% 48
10:02:13 14.06 -0.11 -0.78% 39
10:04:12 14.06 -0.11 -0.78% 42
10:06:50 14.07 -0.10 -0.71% 78
10:08:14 14.06 -0.11 -0.78% 56
10:10:13 14.06 -0.11 -0.78% 188
10:13:13 14.06 -0.11 -0.78% 130
10:16:12 14.06 -0.11 -0.78% 112
10:20:12 14.06 -0.11 -0.78% 103
10:25:13 14.06 -0.11 -0.78% 209
10:29:23 14.06 -0.11 -0.78% 969
10:37:30 14.02 -0.15 -1.06% 1200
10:38:22 14.02 -0.15 -1.06% 2290
10:40:12 14.00 -0.17 -1.20% 1000
10:42:20 13.94 -0.23 -1.62% 318
10:44:26 13.92 -0.25 -1.76% 284
10:45:06 13.90 -0.27 -1.91% 141
10:49:12 13.88 -0.29 -2.05% 213
10:52:34 13.86 -0.31 -2.19% 42
10:55:06 13.84 -0.33 -2.33% 2240
10:57:16 13.80 -0.37 -2.61% 280
11:01:12 13.74 -0.43 -3.03% 132
11:04:52 13.74 -0.43 -3.03% 621
11:16:13 13.73 -0.44 -3.11% 143
11:29:18 13.77 -0.40 -2.82% 10
11:31:20 13.79 -0.38 -2.68% 615
11:33:53 13.82 -0.35 -2.47% 600
11:43:43 13.84 -0.33 -2.33% 353
11:48:13 13.84 -0.33 -2.33% 8
11:57:37 13.81 -0.36 -2.54% 11
12:03:03 13.79 -0.38 -2.68% 686
12:06:04 13.76 -0.41 -2.89% 168
12:10:16 13.76 -0.41 -2.89% 46
12:13:35 13.74 -0.43 -3.03% 307
12:15:09 13.74 -0.43 -3.03% 688
12:17:13 13.73 -0.44 -3.11% 168
12:21:27 13.73 -0.44 -3.11% 623
12:22:05 13.72 -0.45 -3.18% 21
12:24:29 13.72 -0.45 -3.18% 25
12:28:53 13.72 -0.45 -3.18% 34
12:29:30 13.72 -0.45 -3.18% 168
12:33:12 13.72 -0.45 -3.18% 213
12:43:13 13.72 -0.45 -3.18% 239
12:54:21 13.69 -0.48 -3.39% 27
13:01:14 13.71 -0.46 -3.25% 1077
13:02:32 13.75 -0.42 -2.96% 600
13:17:12 13.71 -0.46 -3.25% 120
13:18:51 13.75 -0.42 -2.96% 164
13:23:45 13.78 -0.39 -2.75% 150
13:27:51 13.75 -0.42 -2.96% 300
13:32:13 13.71 -0.46 -3.25% 104
13:45:02 13.71 -0.46 -3.25% 180
13:46:12 13.71 -0.46 -3.25% 75
13:59:28 13.72 -0.45 -3.18% 341
14:02:13 13.72 -0.45 -3.18% 829
14:04:08 13.69 -0.48 -3.39% 14
14:05:36 13.68 -0.49 -3.46% 1078
14:08:18 13.67 -0.50 -3.53% 29
14:09:43 13.67 -0.50 -3.53% 26
14:10:18 13.67 -0.50 -3.53% 27
14:17:12 13.67 -0.50 -3.53% 160
14:24:35 13.67 -0.50 -3.53% 22
14:29:14 13.67 -0.50 -3.53% 168
14:32:29 13.68 -0.49 -3.46% 482
14:47:08 13.66 -0.51 -3.60% 410
14:54:33 13.66 -0.51 -3.60% 21
14:57:50 13.68 -0.49 -3.46% 418
Zeit Kurs Änd./Pkt Änd. % Stück
15:01:18 13.70 -0.47 -3.32% 37
15:03:05 13.70 -0.47 -3.32% 600
15:06:09 13.71 -0.46 -3.25% 600
15:08:22 13.67 -0.50 -3.53% 1000
15:14:32 13.66 -0.51 -3.60% 172
15:15:16 13.66 -0.51 -3.60% 20
15:17:12 13.66 -0.51 -3.60% 100
15:30:16 13.69 -0.48 -3.39% 220
15:31:13 13.69 -0.48 -3.39% 20
15:32:13 13.67 -0.50 -3.53% 613
15:36:02 13.66 -0.51 -3.60% 1419
15:39:26 13.62 -0.55 -3.88% 258
15:41:30 13.62 -0.55 -3.88% 53
15:42:37 13.61 -0.56 -3.95% 67
15:45:15 13.61 -0.56 -3.95% 307
15:46:54 13.63 -0.54 -3.81% 336
15:50:13 13.64 -0.53 -3.74% 21
15:51:44 13.60 -0.57 -4.02% 40
15:54:40 13.60 -0.57 -4.02% 198
15:56:19 13.61 -0.56 -3.95% 2108
15:59:13 13.62 -0.55 -3.88% 22
16:01:12 13.60 -0.57 -4.02% 14
16:04:12 13.60 -0.57 -4.02% 90
16:08:15 13.59 -0.58 -4.09% 15
16:10:43 13.59 -0.58 -4.09% 18
16:11:59 13.63 -0.54 -3.81% 574
16:12:43 13.67 -0.50 -3.53% 100
16:13:08 13.70 -0.47 -3.32% 114
16:14:30 13.70 -0.47 -3.32% 200
16:15:00 13.71 -0.46 -3.25% 862
16:16:17 13.70 -0.47 -3.32% 1036
16:19:13 13.63 -0.54 -3.81% 61
16:20:37 13.66 -0.51 -3.60% 500
16:21:28 13.68 -0.49 -3.46% 300
16:25:12 13.66 -0.51 -3.60% 84
16:27:13 13.68 -0.49 -3.46% 191
16:31:12 13.70 -0.47 -3.32% 86
16:32:13 13.70 -0.47 -3.32% 558
16:34:12 13.70 -0.47 -3.32% 1635
16:35:26 13.72 -0.45 -3.18% 600
16:38:14 13.66 -0.51 -3.60% 83
16:39:47 13.65 -0.52 -3.67% 109
16:40:25 13.65 -0.52 -3.67% 117
16:44:14 13.68 -0.49 -3.46% 32
16:46:08 13.64 -0.53 -3.74% 32
16:48:30 13.68 -0.49 -3.46% 250
16:50:55 13.63 -0.54 -3.81% 19
16:52:05 13.66 -0.51 -3.60% 60
16:53:12 13.63 -0.54 -3.81% 26
16:54:39 13.63 -0.54 -3.81% 7
16:55:13 13.63 -0.54 -3.81% 33
16:59:13 13.63 -0.54 -3.81% 20
17:00:03 13.63 -0.54 -3.81% 81
17:03:16 13.61 -0.56 -3.95% 790
17:04:22 13.59 -0.58 -4.09% 699
17:05:11 13.59 -0.58 -4.09% 3702
17:06:11 13.58 -0.59 -4.16% 2307
17:07:11 13.53 -0.64 -4.52% 627
17:08:09 13.51 -0.66 -4.66% 384
17:09:11 13.52 -0.65 -4.59% 762
17:10:21 13.50 -0.67 -4.73% 20
17:11:46 13.50 -0.67 -4.73% 19
17:12:07 13.50 -0.67 -4.73% 760
17:13:11 13.51 -0.66 -4.66% 720
17:14:28 13.52 -0.65 -4.59% 1474
17:15:10 13.51 -0.66 -4.66% 206
17:18:18 13.52 -0.65 -4.59% 1000
17:19:31 13.53 -0.64 -4.52% 515
17:20:49 13.55 -0.62 -4.38% 2065
17:21:38 13.56 -0.61 -4.30% 2484
17:22:08 13.56 -0.61 -4.30% 686
17:23:16 13.52 -0.65 -4.59% 191
17:24:14 13.50 -0.67 -4.73% 192
17:26:24 13.50 -0.67 -4.73% 139
17:27:06 13.51 -0.66 -4.66% 850
17:28:38 13.52 -0.65 -4.59% 166
17:29:14 13.51 -0.66 -4.66% 678
17:35:03 13.56 -0.61 -4.30% 11036


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0