FACC Intraday Kursliste 22.01.

Aktuell:
Vortag:
Hoch:
Tief:
10.92 +11.6%
9.65
11 +12.3% 
10.3 +6.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:08:27 10.64 0.99 10.26% 69907
09:09:44 10.72 1.07 11.09% 11546
09:10:02 10.82 1.17 12.12% 1046
09:11:35 10.92 1.27 13.16% 8517
09:12:59 11.00 1.35 13.99% 10
09:13:30 10.90 1.25 12.95% 2215
09:14:03 10.96 1.31 13.58% 4092
09:15:07 10.80 1.15 11.92% 7360
09:16:00 10.74 1.09 11.30% 6348
09:17:05 10.52 0.87 9.02% 2531
09:18:01 10.50 0.85 8.81% 5877
09:19:51 10.52 0.87 9.02% 15
09:20:15 10.52 0.87 9.02% 400
09:21:17 10.54 0.89 9.22% 3399
09:23:00 10.60 0.95 9.84% 1650
09:24:07 10.64 0.99 10.26% 335
09:26:00 10.56 0.91 9.43% 1491
09:27:05 10.54 0.89 9.22% 336
09:28:05 10.60 0.95 9.84% 1700
09:29:00 10.60 0.95 9.84% 500
09:30:01 10.60 0.95 9.84% 105
09:31:12 10.52 0.87 9.02% 4693
09:32:17 10.42 0.77 7.98% 3936
09:33:04 10.46 0.81 8.39% 950
09:34:24 10.40 0.75 7.77% 705
09:35:19 10.48 0.83 8.60% 150
09:36:22 10.48 0.83 8.60% 400
09:37:02 10.46 0.81 8.39% 4810
09:38:04 10.32 0.67 6.94% 372
09:39:07 10.30 0.65 6.74% 100
09:40:31 10.36 0.71 7.36% 4918
09:41:22 10.42 0.77 7.98% 871
09:42:20 10.46 0.81 8.39% 500
09:43:27 10.46 0.81 8.39% 3498
09:45:01 10.44 0.79 8.19% 2614
09:46:12 10.50 0.85 8.81% 1094
09:47:28 10.48 0.83 8.60% 1502
09:48:19 10.40 0.75 7.77% 850
09:49:35 10.40 0.75 7.77% 1671
09:52:52 10.40 0.75 7.77% 317
09:54:15 10.36 0.71 7.36% 1756
09:55:04 10.42 0.77 7.98% 1300
09:56:00 10.36 0.71 7.36% 5524
09:57:01 10.50 0.85 8.81% 3593
09:59:01 10.46 0.81 8.39% 165
10:00:02 10.46 0.81 8.39% 200
10:02:42 10.46 0.81 8.39% 257
10:03:27 10.50 0.85 8.81% 4629
10:05:54 10.46 0.81 8.39% 1590
10:06:27 10.46 0.81 8.39% 2363
10:07:02 10.44 0.79 8.19% 2243
10:08:01 10.52 0.87 9.02% 1596
10:10:55 10.44 0.79 8.19% 150
10:12:06 10.54 0.89 9.22% 500
10:13:02 10.44 0.79 8.19% 4958
10:14:56 10.48 0.83 8.60% 218
10:18:05 10.42 0.77 7.98% 1489
10:20:13 10.48 0.83 8.60% 240
10:21:37 10.48 0.83 8.60% 447
10:22:42 10.48 0.83 8.60% 2000
10:24:19 10.50 0.85 8.81% 1350
10:25:01 10.52 0.87 9.02% 1170
10:26:38 10.52 0.87 9.02% 880
10:28:50 10.54 0.89 9.22% 1000
10:29:06 10.50 0.85 8.81% 210
10:30:31 10.54 0.89 9.22% 76
10:38:00 10.50 0.85 8.81% 1400
10:39:59 10.50 0.85 8.81% 500
10:40:39 10.46 0.81 8.39% 80
10:43:22 10.52 0.87 9.02% 2850
10:45:13 10.50 0.85 8.81% 2000
10:47:15 10.42 0.77 7.98% 200
10:49:19 10.52 0.87 9.02% 8729
10:50:04 10.58 0.93 9.64% 816
10:51:09 10.60 0.95 9.84% 378
10:52:04 10.68 1.03 10.67% 10444
10:53:56 10.64 0.99 10.26% 4000
10:54:03 10.62 0.97 10.05% 1900
10:55:09 10.70 1.05 10.88% 36
10:56:40 10.70 1.05 10.88% 5597
10:57:42 10.62 0.97 10.05% 1920
11:06:02 10.58 0.93 9.64% 2157
11:08:34 10.60 0.95 9.84% 200
11:09:25 10.60 0.95 9.84% 65
11:10:33 10.60 0.95 9.84% 870
11:15:10 10.60 0.95 9.84% 837
11:16:09 10.66 1.01 10.47% 1050
11:18:56 10.66 1.01 10.47% 500
11:20:17 10.60 0.95 9.84% 20
11:21:51 10.60 0.95 9.84% 281
11:23:11 10.60 0.95 9.84% 420
11:27:23 10.54 0.89 9.22% 1450
11:28:45 10.60 0.95 9.84% 420
11:34:12 10.60 0.95 9.84% 1000
11:36:19 10.60 0.95 9.84% 430
11:37:41 10.54 0.89 9.22% 400
11:41:15 10.56 0.91 9.43% 975
11:44:21 10.56 0.91 9.43% 200
11:45:44 10.56 0.91 9.43% 1000
11:49:44 10.52 0.87 9.02% 800
11:54:44 10.48 0.83 8.60% 3599
11:55:11 10.46 0.81 8.39% 2600
12:03:14 10.58 0.93 9.64% 159
12:11:45 10.50 0.85 8.81% 860
12:13:45 10.48 0.83 8.60% 150
Zeit Kurs nd./Pkt nd. % Stck
12:19:13 10.50 0.85 8.81% 50
12:20:54 10.48 0.83 8.60% 6000
12:21:35 10.44 0.79 8.19% 3616
12:22:02 10.44 0.79 8.19% 1638
12:24:13 10.46 0.81 8.39% 500
12:29:01 10.46 0.81 8.39% 500
12:30:51 10.48 0.83 8.60% 60
12:32:54 10.46 0.81 8.39% 1000
12:36:48 10.42 0.77 7.98% 768
12:38:23 10.40 0.75 7.77% 768
12:39:32 10.36 0.71 7.36% 926
12:40:08 10.46 0.81 8.39% 1000
12:41:44 10.46 0.81 8.39% 1600
12:43:53 10.50 0.85 8.81% 160
12:52:02 10.44 0.79 8.19% 4150
12:57:30 10.40 0.75 7.77% 625
13:01:25 10.46 0.81 8.39% 4925
13:17:24 10.50 0.85 8.81% 900
13:20:45 10.56 0.91 9.43% 50
13:23:08 10.56 0.91 9.43% 75
13:28:11 10.54 0.89 9.22% 323
13:30:34 10.56 0.91 9.43% 2191
13:31:55 10.56 0.91 9.43% 2916
13:32:03 10.62 0.97 10.05% 255
13:35:25 10.66 1.01 10.47% 2748
13:43:19 10.66 1.01 10.47% 190
13:44:51 10.60 0.95 9.84% 400
13:47:27 10.62 0.97 10.05% 384
13:50:12 10.66 1.01 10.47% 362
13:54:09 10.62 0.97 10.05% 500
13:57:47 10.68 1.03 10.67% 3300
14:00:25 10.68 1.03 10.67% 200
14:04:07 10.58 0.93 9.64% 50
14:08:46 10.66 1.01 10.47% 370
14:10:04 10.66 1.01 10.47% 916
14:21:19 10.66 1.01 10.47% 2047
14:23:51 10.62 0.97 10.05% 3286
14:24:02 10.66 1.01 10.47% 200
14:25:24 10.66 1.01 10.47% 600
14:27:23 10.66 1.01 10.47% 119
14:33:32 10.66 1.01 10.47% 311
14:36:05 10.66 1.01 10.47% 500
14:40:12 10.62 0.97 10.05% 150
14:46:49 10.66 1.01 10.47% 299
14:47:05 10.68 1.03 10.67% 500
14:48:04 10.66 1.01 10.47% 400
14:49:08 10.68 1.03 10.67% 5586
14:52:08 10.68 1.03 10.67% 500
14:54:30 10.66 1.01 10.47% 32
15:09:42 10.70 1.05 10.88% 50
15:11:01 10.70 1.05 10.88% 2992
15:15:02 10.74 1.09 11.30% 5506
15:17:06 10.68 1.03 10.67% 600
15:18:17 10.66 1.01 10.47% 100
15:19:50 10.72 1.07 11.09% 250
15:20:06 10.72 1.07 11.09% 235
15:26:10 10.76 1.11 11.50% 500
15:28:07 10.74 1.09 11.30% 618
15:29:25 10.76 1.11 11.50% 500
15:30:17 10.74 1.09 11.30% 1615
15:39:32 10.76 1.11 11.50% 3000
15:40:22 10.76 1.11 11.50% 85
15:41:57 10.72 1.07 11.09% 390
15:42:25 10.76 1.11 11.50% 1000
15:43:04 10.72 1.07 11.09% 660
15:46:14 10.68 1.03 10.67% 205
15:47:10 10.68 1.03 10.67% 500
15:49:38 10.68 1.03 10.67% 600
15:51:45 10.70 1.05 10.88% 50
15:55:40 10.64 0.99 10.26% 2805
16:04:14 10.62 0.97 10.05% 1059
16:08:39 10.58 0.93 9.64% 500
16:10:21 10.64 0.99 10.26% 500
16:11:04 10.66 1.01 10.47% 1806
16:19:45 10.70 1.05 10.88% 3000
16:20:00 10.70 1.05 10.88% 2000
16:24:48 10.70 1.05 10.88% 1000
16:25:58 10.66 1.01 10.47% 300
16:33:27 10.70 1.05 10.88% 19
16:41:34 10.66 1.01 10.47% 135
16:43:38 10.68 1.03 10.67% 930
16:46:00 10.68 1.03 10.67% 560
16:50:09 10.70 1.05 10.88% 700
16:51:03 10.68 1.03 10.67% 234
16:52:18 10.70 1.05 10.88% 3346
16:58:15 10.76 1.11 11.50% 1310
17:00:53 10.76 1.11 11.50% 1212
17:02:12 10.76 1.11 11.50% 200
17:03:03 10.76 1.11 11.50% 233
17:04:06 10.78 1.13 11.71% 6918
17:08:53 10.78 1.13 11.71% 750
17:10:38 10.78 1.13 11.71% 7977
17:11:31 10.80 1.15 11.92% 6829
17:12:02 10.80 1.15 11.92% 3656
17:13:49 10.74 1.09 11.30% 550
17:17:07 10.82 1.17 12.12% 64
17:21:11 10.76 1.11 11.50% 200
17:22:10 10.80 1.15 11.92% 540
17:23:33 10.80 1.15 11.92% 2578
17:24:06 10.86 1.21 12.54% 25
17:25:37 10.86 1.21 12.54% 1000
17:26:05 10.86 1.21 12.54% 206
17:29:50 10.88 1.23 12.75% 500
17:35:20 10.92 1.27 13.16% 14757
17:36:43 10.92 1.27 13.16% 460