NIKKEI 225* Intraday Kursliste 19.03.

Aktuell:
Vortag:
Hoch:
Tief:
21575 -0.2%
21615
21680 +0.3% 
21560  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
08:01:15 21575.00 -40.00 -0.19% 0
08:02:57 21580.00 -35.00 -0.16% 0
08:04:20 21585.00 -30.00 -0.14% 0
08:09:15 21585.00 -30.00 -0.14% 0
08:10:18 21580.00 -35.00 -0.16% 0
08:12:32 21580.00 -35.00 -0.16% 0
08:13:07 21580.00 -35.00 -0.16% 0
08:14:06 21585.00 -30.00 -0.14% 0
08:15:53 21580.00 -35.00 -0.16% 0
08:16:11 21575.00 -40.00 -0.19% 0
08:21:06 21575.00 -40.00 -0.19% 0
08:26:41 21580.00 -35.00 -0.16% 0
08:27:02 21575.00 -40.00 -0.19% 0
08:28:11 21570.00 -45.00 -0.21% 0
08:29:04 21570.00 -45.00 -0.21% 0
08:30:19 21570.00 -45.00 -0.21% 0
08:44:57 21565.00 -50.00 -0.23% 0
08:51:58 21570.00 -45.00 -0.21% 0
08:52:23 21565.00 -50.00 -0.23% 0
08:53:32 21570.00 -45.00 -0.21% 0
08:55:09 21575.00 -40.00 -0.19% 0
08:57:22 21570.00 -45.00 -0.21% 0
08:59:59 21565.00 -50.00 -0.23% 0
09:00:04 21570.00 -45.00 -0.21% 0
09:02:43 21580.00 -35.00 -0.16% 0
09:03:56 21585.00 -30.00 -0.14% 0
09:04:18 21575.00 -40.00 -0.19% 0
09:05:03 21575.00 -40.00 -0.19% 0
09:06:19 21570.00 -45.00 -0.21% 0
09:07:07 21560.00 -55.00 -0.25% 0
09:08:17 21565.00 -50.00 -0.23% 0
09:09:03 21565.00 -50.00 -0.23% 0
09:10:20 21570.00 -45.00 -0.21% 0
09:11:05 21565.00 -50.00 -0.23% 0
09:14:09 21565.00 -50.00 -0.23% 0
09:15:41 21570.00 -45.00 -0.21% 0
09:16:22 21570.00 -45.00 -0.21% 0
09:17:11 21570.00 -45.00 -0.21% 0
09:21:09 21570.00 -45.00 -0.21% 0
09:22:47 21580.00 -35.00 -0.16% 0
09:23:53 21585.00 -30.00 -0.14% 0
09:24:17 21580.00 -35.00 -0.16% 0
09:31:11 21585.00 -30.00 -0.14% 0
09:32:26 21595.00 -20.00 -0.09% 0
09:33:02 21605.00 -10.00 -0.05% 0
09:35:24 21605.00 -10.00 -0.05% 0
09:36:35 21600.00 -15.00 -0.07% 0
09:37:58 21595.00 -20.00 -0.09% 0
09:38:34 21600.00 -15.00 -0.07% 0
09:39:00 21600.00 -15.00 -0.07% 0
09:40:16 21600.00 -15.00 -0.07% 0
09:44:19 21605.00 -10.00 -0.05% 0
09:45:04 21605.00 -10.00 -0.05% 0
09:46:41 21600.00 -15.00 -0.07% 0
09:47:01 21605.00 -10.00 -0.05% 0
09:48:37 21610.00 -5.00 -0.02% 0
09:52:33 21610.00 -5.00 -0.02% 0
09:53:12 21610.00 -5.00 -0.02% 0
09:54:12 21615.00 0.00 0.00% 0
09:55:00 21610.00 -5.00 -0.02% 0
09:57:05 21615.00 0.00 0.00% 0
09:59:44 21615.00 0.00 0.00% 0
10:05:46 21620.00 5.00 0.02% 0
10:08:02 21620.00 5.00 0.02% 0
10:13:35 21610.00 -5.00 -0.02% 0
10:14:15 21615.00 0.00 0.00% 0
10:15:03 21610.00 -5.00 -0.02% 0
10:16:10 21615.00 0.00 0.00% 0
10:20:40 21610.00 -5.00 -0.02% 0
10:24:56 21615.00 0.00 0.00% 0
10:25:03 21610.00 -5.00 -0.02% 0
10:26:06 21615.00 0.00 0.00% 0
10:28:57 21615.00 0.00 0.00% 0
10:29:02 21615.00 0.00 0.00% 0
10:31:49 21620.00 5.00 0.02% 0
10:32:18 21625.00 10.00 0.05% 0
10:34:16 21625.00 10.00 0.05% 0
10:37:17 21630.00 15.00 0.07% 0
10:38:12 21625.00 10.00 0.05% 0
10:44:39 21620.00 5.00 0.02% 0
10:45:55 21620.00 5.00 0.02% 0
10:46:00 21625.00 10.00 0.05% 0
10:47:04 21625.00 10.00 0.05% 0
10:48:16 21620.00 5.00 0.02% 0
10:51:47 21615.00 0.00 0.00% 0
10:53:58 21615.00 0.00 0.00% 0
10:54:25 21620.00 5.00 0.02% 0
10:55:18 21615.00 0.00 0.00% 0
10:56:32 21620.00 5.00 0.02% 0
10:57:19 21620.00 5.00 0.02% 0
11:00:23 21610.00 -5.00 -0.02% 0
11:01:06 21615.00 0.00 0.00% 0
11:02:18 21610.00 -5.00 -0.02% 0
11:03:08 21605.00 -10.00 -0.05% 0
11:04:41 21615.00 0.00 0.00% 0
11:12:38 21605.00 -10.00 -0.05% 0
11:13:11 21605.00 -10.00 -0.05% 0
11:18:29 21610.00 -5.00 -0.02% 0
11:25:10 21615.00 0.00 0.00% 0
11:27:34 21610.00 -5.00 -0.02% 0
11:32:35 21615.00 0.00 0.00% 0
11:38:22 21610.00 -5.00 -0.02% 0
11:41:02 21615.00 0.00 0.00% 0
11:43:09 21620.00 5.00 0.02% 0
11:49:14 21625.00 10.00 0.05% 0
11:50:03 21620.00 5.00 0.02% 0
11:51:34 21630.00 15.00 0.07% 0
11:55:51 21635.00 20.00 0.09% 0
12:00:10 21630.00 15.00 0.07% 0
12:04:57 21635.00 20.00 0.09% 0
12:05:43 21640.00 25.00 0.12% 0
12:06:56 21630.00 15.00 0.07% 0
12:07:38 21625.00 10.00 0.05% 0
12:08:45 21625.00 10.00 0.05% 0
12:09:04 21625.00 10.00 0.05% 0
12:10:47 21625.00 10.00 0.05% 0
12:11:01 21630.00 15.00 0.07% 0
12:17:39 21635.00 20.00 0.09% 0
12:19:12 21640.00 25.00 0.12% 0
12:20:24 21640.00 25.00 0.12% 0
12:22:06 21635.00 20.00 0.09% 0
12:23:54 21625.00 10.00 0.05% 0
12:24:46 21630.00 15.00 0.07% 0
12:26:05 21630.00 15.00 0.07% 0
12:36:55 21625.00 10.00 0.05% 0
12:37:03 21625.00 10.00 0.05% 0
12:38:01 21625.00 10.00 0.05% 0
12:39:01 21630.00 15.00 0.07% 0
12:40:09 21635.00 20.00 0.09% 0
12:42:07 21625.00 10.00 0.05% 0
12:43:19 21630.00 15.00 0.07% 0
12:50:14 21625.00 10.00 0.05% 0
12:55:04 21630.00 15.00 0.07% 0
12:57:30 21625.00 10.00 0.05% 0
12:58:00 21630.00 15.00 0.07% 0
13:01:03 21635.00 20.00 0.09% 0
13:02:34 21645.00 30.00 0.14% 0
13:03:15 21645.00 30.00 0.14% 0
13:04:01 21635.00 20.00 0.09% 0
13:12:02 21635.00 20.00 0.09% 0
13:17:46 21640.00 25.00 0.12% 0
13:20:17 21645.00 30.00 0.14% 0
13:21:45 21640.00 25.00 0.12% 0
13:24:16 21645.00 30.00 0.14% 0
13:26:00 21650.00 35.00 0.16% 0
13:27:55 21640.00 25.00 0.12% 0
13:31:57 21645.00 30.00 0.14% 0
13:33:24 21650.00 35.00 0.16% 0
13:35:43 21655.00 40.00 0.19% 0
13:36:04 21655.00 40.00 0.19% 0
13:39:17 21650.00 35.00 0.16% 0
13:40:01 21650.00 35.00 0.16% 0
13:41:13 21650.00 35.00 0.16% 0
13:43:33 21650.00 35.00 0.16% 0
13:45:09 21655.00 40.00 0.19% 0
13:50:29 21655.00 40.00 0.19% 0
13:52:35 21660.00 45.00 0.21% 0
13:54:15 21660.00 45.00 0.21% 0
13:56:24 21665.00 50.00 0.23% 0
13:59:35 21665.00 50.00 0.23% 0
14:02:39 21670.00 55.00 0.25% 0
14:03:02 21670.00 55.00 0.25% 0
14:04:19 21670.00 55.00 0.25% 0
14:05:46 21670.00 55.00 0.25% 0
14:06:12 21665.00 50.00 0.23% 0
14:07:09 21665.00 50.00 0.23% 0
Zeit Kurs nd./Pkt nd. % Stck
14:08:22 21670.00 55.00 0.25% 0
14:09:00 21670.00 55.00 0.25% 0
14:10:02 21670.00 55.00 0.25% 0
14:11:21 21670.00 55.00 0.25% 0
14:15:25 21660.00 45.00 0.21% 0
14:17:22 21665.00 50.00 0.23% 0
14:18:27 21660.00 45.00 0.21% 0
14:19:02 21665.00 50.00 0.23% 0
14:20:00 21665.00 50.00 0.23% 0
14:21:11 21660.00 45.00 0.21% 0
14:23:34 21655.00 40.00 0.19% 0
14:24:19 21655.00 40.00 0.19% 0
14:25:13 21650.00 35.00 0.16% 0
14:26:02 21660.00 45.00 0.21% 0
14:27:04 21660.00 45.00 0.21% 0
14:30:44 21655.00 40.00 0.19% 0
14:31:09 21665.00 50.00 0.23% 0
14:32:57 21670.00 55.00 0.25% 0
14:34:11 21665.00 50.00 0.23% 0
14:35:50 21665.00 50.00 0.23% 0
14:36:38 21670.00 55.00 0.25% 0
14:37:20 21665.00 50.00 0.23% 0
14:38:02 21665.00 50.00 0.23% 0
14:39:36 21660.00 45.00 0.21% 0
14:40:01 21665.00 50.00 0.23% 0
14:41:17 21655.00 40.00 0.19% 0
14:42:27 21650.00 35.00 0.16% 0
14:43:01 21645.00 30.00 0.14% 0
14:44:03 21645.00 30.00 0.14% 0
14:45:16 21655.00 40.00 0.19% 0
14:47:09 21650.00 35.00 0.16% 0
14:48:21 21660.00 45.00 0.21% 0
14:49:10 21655.00 40.00 0.19% 0
14:50:59 21645.00 30.00 0.14% 0
14:51:02 21650.00 35.00 0.16% 0
14:53:36 21650.00 35.00 0.16% 0
14:56:34 21655.00 40.00 0.19% 0
14:57:05 21650.00 35.00 0.16% 0
14:58:21 21640.00 25.00 0.12% 0
14:59:10 21645.00 30.00 0.14% 0
15:00:29 21645.00 30.00 0.14% 0
15:02:13 21655.00 40.00 0.19% 0
15:03:41 21650.00 35.00 0.16% 0
15:05:21 21655.00 40.00 0.19% 0
15:06:11 21650.00 35.00 0.16% 0
15:07:32 21655.00 40.00 0.19% 0
15:08:27 21645.00 30.00 0.14% 0
15:09:35 21655.00 40.00 0.19% 0
15:10:02 21660.00 45.00 0.21% 0
15:11:48 21665.00 50.00 0.23% 0
15:12:53 21660.00 45.00 0.21% 0
15:13:05 21665.00 50.00 0.23% 0
15:16:48 21665.00 50.00 0.23% 0
15:18:11 21665.00 50.00 0.23% 0
15:19:40 21670.00 55.00 0.25% 0
15:20:10 21665.00 50.00 0.23% 0
15:22:37 21660.00 45.00 0.21% 0
15:23:03 21665.00 50.00 0.23% 0
15:24:34 21660.00 45.00 0.21% 0
15:25:09 21660.00 45.00 0.21% 0
15:26:33 21655.00 40.00 0.19% 0
15:28:09 21650.00 35.00 0.16% 0
15:30:11 21650.00 35.00 0.16% 0
15:31:50 21655.00 40.00 0.19% 0
15:32:04 21650.00 35.00 0.16% 0
15:34:06 21660.00 45.00 0.21% 0
15:36:05 21665.00 50.00 0.23% 0
15:37:03 21660.00 45.00 0.21% 0
15:38:11 21665.00 50.00 0.23% 0
15:40:51 21655.00 40.00 0.19% 0
15:42:54 21650.00 35.00 0.16% 0
15:43:21 21645.00 30.00 0.14% 0
15:44:24 21650.00 35.00 0.16% 0
15:45:53 21640.00 25.00 0.12% 0
15:46:02 21645.00 30.00 0.14% 0
15:47:07 21645.00 30.00 0.14% 0
15:50:47 21645.00 30.00 0.14% 0
15:51:37 21645.00 30.00 0.14% 0
15:52:02 21650.00 35.00 0.16% 0
15:53:24 21655.00 40.00 0.19% 0
15:54:05 21650.00 35.00 0.16% 0
15:56:33 21640.00 25.00 0.12% 0
15:57:31 21635.00 20.00 0.09% 0
15:58:14 21625.00 10.00 0.05% 0
15:59:05 21620.00 5.00 0.02% 0
16:00:14 21625.00 10.00 0.05% 0
16:01:36 21620.00 5.00 0.02% 0
16:02:47 21625.00 10.00 0.05% 0
16:03:14 21630.00 15.00 0.07% 0
16:07:20 21625.00 10.00 0.05% 0
16:08:53 21625.00 10.00 0.05% 0
16:09:06 21630.00 15.00 0.07% 0
16:10:21 21625.00 10.00 0.05% 0
16:11:44 21630.00 15.00 0.07% 0
16:12:23 21635.00 20.00 0.09% 0
16:14:09 21640.00 25.00 0.12% 0
16:15:21 21635.00 20.00 0.09% 0
16:17:38 21640.00 25.00 0.12% 0
16:18:55 21635.00 20.00 0.09% 0
16:19:08 21640.00 25.00 0.12% 0
16:20:27 21645.00 30.00 0.14% 0
16:25:41 21650.00 35.00 0.16% 0
16:28:17 21645.00 30.00 0.14% 0
16:30:03 21640.00 25.00 0.12% 0
16:31:32 21640.00 25.00 0.12% 0
16:32:43 21645.00 30.00 0.14% 0
16:33:50 21640.00 25.00 0.12% 0
16:34:05 21645.00 30.00 0.14% 0
16:35:07 21650.00 35.00 0.16% 0
16:36:41 21645.00 30.00 0.14% 0
16:37:05 21650.00 35.00 0.16% 0
16:38:58 21655.00 40.00 0.19% 0
16:39:21 21655.00 40.00 0.19% 0
16:40:23 21650.00 35.00 0.16% 0
16:44:38 21650.00 35.00 0.16% 0
16:45:15 21650.00 35.00 0.16% 0
16:46:29 21660.00 45.00 0.21% 0
16:49:05 21665.00 50.00 0.23% 0
16:50:42 21675.00 60.00 0.28% 0
16:52:53 21670.00 55.00 0.25% 0
16:56:27 21675.00 60.00 0.28% 0
16:57:48 21670.00 55.00 0.25% 0
16:58:07 21675.00 60.00 0.28% 0
16:59:19 21680.00 65.00 0.30% 0
17:00:06 21670.00 55.00 0.25% 0
17:02:16 21680.00 65.00 0.30% 0
17:03:03 21680.00 65.00 0.30% 0
17:04:06 21675.00 60.00 0.28% 0
17:06:28 21680.00 65.00 0.30% 0
17:07:25 21675.00 60.00 0.28% 0
17:08:39 21670.00 55.00 0.25% 0
17:09:48 21675.00 60.00 0.28% 0
17:12:08 21670.00 55.00 0.25% 0
17:14:13 21670.00 55.00 0.25% 0
17:15:09 21670.00 55.00 0.25% 0
17:16:20 21660.00 45.00 0.21% 0
17:18:49 21650.00 35.00 0.16% 0
17:21:04 21645.00 30.00 0.14% 0
17:22:13 21650.00 35.00 0.16% 0
17:24:10 21655.00 40.00 0.19% 0
17:25:10 21650.00 35.00 0.16% 0
17:29:02 21660.00 45.00 0.21% 0
17:30:01 21660.00 45.00 0.21% 0
17:31:34 21655.00 40.00 0.19% 0
17:32:39 21660.00 45.00 0.21% 0
17:33:43 21655.00 40.00 0.19% 0
17:34:06 21655.00 40.00 0.19% 0
17:35:19 21650.00 35.00 0.16% 0
17:36:27 21655.00 40.00 0.19% 0
17:38:18 21660.00 45.00 0.21% 0
17:39:52 21655.00 40.00 0.19% 0
17:40:29 21665.00 50.00 0.23% 0
17:42:56 21660.00 45.00 0.21% 0
17:47:05 21625.00 10.00 0.05% 0
17:48:08 21615.00 0.00 0.00% 0
17:49:02 21610.00 -5.00 -0.02% 0
17:50:08 21575.00 -40.00 -0.19% 0
17:51:41 21610.00 -5.00 -0.02% 0
17:52:03 21615.00 0.00 0.00% 0
17:53:03 21610.00 -5.00 -0.02% 0
17:54:16 21605.00 -10.00 -0.05% 0
17:55:02 21605.00 -10.00 -0.05% 0
17:57:10 21615.00 0.00 0.00% 0
17:58:03 21615.00 0.00 0.00% 0
17:59:00 21615.00 0.00 0.00% 0