NIKKEI 225* Intraday Kursliste 18.06.

Aktuell:
Vortag:
Hoch:
Tief:
21055 -0.4%
21145
21075  -0.3% 
20910  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
08:00:05 20965.00 -180.00 -0.85% 0
08:01:22 20960.00 -185.00 -0.87% 0
08:02:17 20965.00 -180.00 -0.85% 0
08:03:13 20965.00 -180.00 -0.85% 0
08:04:08 20965.00 -180.00 -0.85% 0
08:05:27 20955.00 -190.00 -0.90% 0
08:06:46 20955.00 -190.00 -0.90% 0
08:08:06 20960.00 -185.00 -0.87% 0
08:09:14 20960.00 -185.00 -0.87% 0
08:10:02 20960.00 -185.00 -0.87% 0
08:11:18 20965.00 -180.00 -0.85% 0
08:12:02 20965.00 -180.00 -0.85% 0
08:13:00 20970.00 -175.00 -0.83% 0
08:15:02 20975.00 -170.00 -0.80% 0
08:16:55 20975.00 -170.00 -0.80% 0
08:21:47 20980.00 -165.00 -0.78% 0
08:23:04 20985.00 -160.00 -0.76% 0
08:24:59 20990.00 -155.00 -0.73% 0
08:26:23 20985.00 -160.00 -0.76% 0
08:27:42 20980.00 -165.00 -0.78% 0
08:30:19 20980.00 -165.00 -0.78% 0
08:31:12 20985.00 -160.00 -0.76% 0
08:34:22 20990.00 -155.00 -0.73% 0
08:35:01 20990.00 -155.00 -0.73% 0
08:44:01 20980.00 -165.00 -0.78% 0
08:45:51 20980.00 -165.00 -0.78% 0
08:48:26 20980.00 -165.00 -0.78% 0
08:49:00 20985.00 -160.00 -0.76% 0
08:50:10 20985.00 -160.00 -0.76% 0
08:56:52 20985.00 -160.00 -0.76% 0
08:57:53 20980.00 -165.00 -0.78% 0
08:58:05 20985.00 -160.00 -0.76% 0
08:59:18 20990.00 -155.00 -0.73% 0
09:00:05 20985.00 -160.00 -0.76% 0
09:01:00 20985.00 -160.00 -0.76% 0
09:02:20 20975.00 -170.00 -0.80% 0
09:03:00 20980.00 -165.00 -0.78% 0
09:04:01 20980.00 -165.00 -0.78% 0
09:05:11 20975.00 -170.00 -0.80% 0
09:06:05 20975.00 -170.00 -0.80% 0
09:07:01 20970.00 -175.00 -0.83% 0
09:08:37 20970.00 -175.00 -0.83% 0
09:09:00 20970.00 -175.00 -0.83% 0
09:10:08 20965.00 -180.00 -0.85% 0
09:11:56 20955.00 -190.00 -0.90% 0
09:12:10 20950.00 -195.00 -0.92% 0
09:13:38 20955.00 -190.00 -0.90% 0
09:14:07 20950.00 -195.00 -0.92% 0
09:16:42 20940.00 -205.00 -0.97% 0
09:17:10 20935.00 -210.00 -0.99% 0
09:18:11 20935.00 -210.00 -0.99% 0
09:19:20 20945.00 -200.00 -0.95% 0
09:20:13 20935.00 -210.00 -0.99% 0
09:21:27 20930.00 -215.00 -1.02% 0
09:22:14 20930.00 -215.00 -1.02% 0
09:23:10 20930.00 -215.00 -1.02% 0
09:24:22 20930.00 -215.00 -1.02% 0
09:25:04 20935.00 -210.00 -0.99% 0
09:26:21 20930.00 -215.00 -1.02% 0
09:27:49 20925.00 -220.00 -1.04% 0
09:28:27 20930.00 -215.00 -1.02% 0
09:29:05 20930.00 -215.00 -1.02% 0
09:30:10 20935.00 -210.00 -0.99% 0
09:31:00 20935.00 -210.00 -0.99% 0
09:32:41 20940.00 -205.00 -0.97% 0
09:33:07 20935.00 -210.00 -0.99% 0
09:34:02 20945.00 -200.00 -0.95% 0
09:35:03 20950.00 -195.00 -0.92% 0
09:38:09 20945.00 -200.00 -0.95% 0
09:40:55 20935.00 -210.00 -0.99% 0
09:41:13 20930.00 -215.00 -1.02% 0
09:42:53 20925.00 -220.00 -1.04% 0
09:43:02 20920.00 -225.00 -1.06% 0
09:44:03 20925.00 -220.00 -1.04% 0
09:45:12 20915.00 -230.00 -1.09% 0
09:46:20 20915.00 -230.00 -1.09% 0
09:47:09 20920.00 -225.00 -1.06% 0
09:49:01 20920.00 -225.00 -1.06% 0
09:50:24 20925.00 -220.00 -1.04% 0
09:51:08 20920.00 -225.00 -1.06% 0
09:52:22 20920.00 -225.00 -1.06% 0
09:53:23 20925.00 -220.00 -1.04% 0
09:54:08 20920.00 -225.00 -1.06% 0
09:55:22 20925.00 -220.00 -1.04% 0
09:56:12 20915.00 -230.00 -1.09% 0
09:58:14 20920.00 -225.00 -1.06% 0
09:59:23 20930.00 -215.00 -1.02% 0
10:00:39 20925.00 -220.00 -1.04% 0
10:01:34 20925.00 -220.00 -1.04% 0
10:02:49 20920.00 -225.00 -1.06% 0
10:03:05 20925.00 -220.00 -1.04% 0
10:04:07 20920.00 -225.00 -1.06% 0
10:05:19 20920.00 -225.00 -1.06% 0
10:06:28 20925.00 -220.00 -1.04% 0
10:07:46 20920.00 -225.00 -1.06% 0
10:08:48 20930.00 -215.00 -1.02% 0
10:09:05 20935.00 -210.00 -0.99% 0
10:10:29 20940.00 -205.00 -0.97% 0
10:11:15 20945.00 -200.00 -0.95% 0
10:12:10 20950.00 -195.00 -0.92% 0
10:13:29 20955.00 -190.00 -0.90% 0
10:14:20 20960.00 -185.00 -0.87% 0
10:15:09 20960.00 -185.00 -0.87% 0
10:16:15 20965.00 -180.00 -0.85% 0
10:17:00 20975.00 -170.00 -0.80% 0
10:18:18 20980.00 -165.00 -0.78% 0
10:19:17 20985.00 -160.00 -0.76% 0
10:20:01 20980.00 -165.00 -0.78% 0
10:21:01 20990.00 -155.00 -0.73% 0
10:22:05 21000.00 -145.00 -0.69% 0
10:23:29 21000.00 -145.00 -0.69% 0
10:24:35 21005.00 -140.00 -0.66% 0
10:25:35 21015.00 -130.00 -0.61% 0
Zeit Kurs nd./Pkt nd. % Stck
10:26:05 21025.00 -120.00 -0.57% 0
10:27:00 21030.00 -115.00 -0.54% 0
10:28:58 21030.00 -115.00 -0.54% 0
10:29:16 21030.00 -115.00 -0.54% 0
10:30:29 21030.00 -115.00 -0.54% 0
10:31:02 21030.00 -115.00 -0.54% 0
10:32:10 21030.00 -115.00 -0.54% 0
10:33:31 21035.00 -110.00 -0.52% 0
10:34:19 21030.00 -115.00 -0.54% 0
10:36:06 21035.00 -110.00 -0.52% 0
10:37:06 21035.00 -110.00 -0.52% 0
10:38:06 21035.00 -110.00 -0.52% 0
10:40:02 21030.00 -115.00 -0.54% 0
10:41:15 21045.00 -100.00 -0.47% 0
10:42:12 21050.00 -95.00 -0.45% 0
10:43:09 21050.00 -95.00 -0.45% 0
10:44:11 21045.00 -100.00 -0.47% 0
10:45:10 21045.00 -100.00 -0.47% 0
10:46:41 21035.00 -110.00 -0.52% 0
10:47:54 21040.00 -105.00 -0.50% 0
10:48:25 21035.00 -110.00 -0.52% 0
10:49:22 21030.00 -115.00 -0.54% 0
10:50:28 21030.00 -115.00 -0.54% 0
10:51:42 21025.00 -120.00 -0.57% 0
10:52:17 21025.00 -120.00 -0.57% 0
10:53:01 21025.00 -120.00 -0.57% 0
10:54:50 21020.00 -125.00 -0.59% 0
10:55:11 21025.00 -120.00 -0.57% 0
10:57:17 21020.00 -125.00 -0.59% 0
10:59:44 21025.00 -120.00 -0.57% 0
11:00:11 21030.00 -115.00 -0.54% 0
11:01:03 21025.00 -120.00 -0.57% 0
11:03:20 21035.00 -110.00 -0.52% 0
11:04:08 21035.00 -110.00 -0.52% 0
11:05:40 21025.00 -120.00 -0.57% 0
11:07:40 21025.00 -120.00 -0.57% 0
11:08:55 21020.00 -125.00 -0.59% 0
11:09:03 21025.00 -120.00 -0.57% 0
11:10:20 21035.00 -110.00 -0.52% 0
11:11:12 21035.00 -110.00 -0.52% 0
11:12:21 21030.00 -115.00 -0.54% 0
11:13:25 21025.00 -120.00 -0.57% 0
11:14:10 21030.00 -115.00 -0.54% 0
11:16:03 21035.00 -110.00 -0.52% 0
11:17:23 21035.00 -110.00 -0.52% 0
11:18:14 21040.00 -105.00 -0.50% 0
11:20:25 21035.00 -110.00 -0.52% 0
11:21:34 21030.00 -115.00 -0.54% 0
11:22:00 21030.00 -115.00 -0.54% 0
11:30:01 21030.00 -115.00 -0.54% 0
11:32:09 21040.00 -105.00 -0.50% 0
11:35:52 21030.00 -115.00 -0.54% 0
11:36:10 21035.00 -110.00 -0.52% 0
11:45:15 21040.00 -105.00 -0.50% 0
11:48:14 21030.00 -115.00 -0.54% 0
11:50:05 21025.00 -120.00 -0.57% 0
11:51:49 21030.00 -115.00 -0.54% 0
11:53:06 21030.00 -115.00 -0.54% 0
11:54:17 21025.00 -120.00 -0.57% 0
11:55:02 21025.00 -120.00 -0.57% 0
11:56:42 21035.00 -110.00 -0.52% 0
11:57:18 21025.00 -120.00 -0.57% 0
11:58:06 21030.00 -115.00 -0.54% 0
11:59:54 21035.00 -110.00 -0.52% 0
12:00:01 21030.00 -115.00 -0.54% 0
12:02:33 21035.00 -110.00 -0.52% 0
12:09:45 21040.00 -105.00 -0.50% 0
12:10:20 21035.00 -110.00 -0.52% 0
12:11:35 21030.00 -115.00 -0.54% 0
12:12:09 21035.00 -110.00 -0.52% 0
12:14:43 21035.00 -110.00 -0.52% 0
12:17:21 21035.00 -110.00 -0.52% 0
12:26:03 21040.00 -105.00 -0.50% 0
12:28:22 21045.00 -100.00 -0.47% 0
12:29:14 21050.00 -95.00 -0.45% 0
12:30:49 21055.00 -90.00 -0.43% 0
12:31:07 21050.00 -95.00 -0.45% 0
12:32:46 21045.00 -100.00 -0.47% 0
12:33:15 21050.00 -95.00 -0.45% 0
12:34:57 21055.00 -90.00 -0.43% 0
12:36:32 21045.00 -100.00 -0.47% 0
12:37:13 21055.00 -90.00 -0.43% 0
12:39:56 21055.00 -90.00 -0.43% 0
12:40:12 21050.00 -95.00 -0.45% 0
12:41:42 21060.00 -85.00 -0.40% 0
12:42:58 21055.00 -90.00 -0.43% 0
12:43:49 21060.00 -85.00 -0.40% 0
12:44:02 21060.00 -85.00 -0.40% 0
12:45:30 21055.00 -90.00 -0.43% 0
12:51:08 21065.00 -80.00 -0.38% 0
12:54:12 21075.00 -70.00 -0.33% 0
12:55:39 21065.00 -80.00 -0.38% 0
12:56:35 21060.00 -85.00 -0.40% 0
12:58:26 21065.00 -80.00 -0.38% 0
12:59:04 21060.00 -85.00 -0.40% 0
13:00:12 21060.00 -85.00 -0.40% 0
13:01:05 21060.00 -85.00 -0.40% 0
13:06:53 21065.00 -80.00 -0.38% 0
13:07:02 21065.00 -80.00 -0.38% 0
13:10:10 21060.00 -85.00 -0.40% 0
13:13:09 21060.00 -85.00 -0.40% 0
13:14:10 21060.00 -85.00 -0.40% 0
13:16:48 21055.00 -90.00 -0.43% 0
13:17:08 21060.00 -85.00 -0.40% 0
13:22:14 21055.00 -90.00 -0.43% 0
13:23:10 21055.00 -90.00 -0.43% 0
13:25:25 21060.00 -85.00 -0.40% 0
13:26:25 21060.00 -85.00 -0.40% 0
13:27:10 21060.00 -85.00 -0.40% 0
13:28:43 21055.00 -90.00 -0.43% 0
13:31:25 21055.00 -90.00 -0.43% 0
13:34:13 21055.00 -90.00 -0.43% 0