NIKKEI 225* Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
20975 +2.1%
20535
20980 +2.1% 
20625 +0.4% 
Zeit Kurs nd./Pkt nd. % Stck
08:00:05 20650.00 115.00 0.56% 0
08:01:15 20635.00 100.00 0.49% 0
08:02:12 20645.00 110.00 0.54% 0
08:03:21 20645.00 110.00 0.54% 0
08:06:13 20645.00 110.00 0.54% 0
08:08:31 20650.00 115.00 0.56% 0
08:09:29 20655.00 120.00 0.58% 0
08:10:06 20655.00 120.00 0.58% 0
08:11:00 20660.00 125.00 0.61% 0
08:12:24 20655.00 120.00 0.58% 0
08:14:16 20665.00 130.00 0.63% 0
08:16:40 20660.00 125.00 0.61% 0
08:17:02 20655.00 120.00 0.58% 0
08:19:29 20650.00 115.00 0.56% 0
08:20:18 20645.00 110.00 0.54% 0
08:21:07 20650.00 115.00 0.56% 0
08:23:38 20650.00 115.00 0.56% 0
08:24:01 20645.00 110.00 0.54% 0
08:25:59 20650.00 115.00 0.56% 0
08:26:01 20645.00 110.00 0.54% 0
08:27:20 20640.00 105.00 0.51% 0
08:28:05 20645.00 110.00 0.54% 0
08:30:03 20650.00 115.00 0.56% 0
08:31:01 20655.00 120.00 0.58% 0
08:32:13 20655.00 120.00 0.58% 0
08:33:04 20660.00 125.00 0.61% 0
08:34:15 20655.00 120.00 0.58% 0
08:36:32 20635.00 100.00 0.49% 0
08:37:01 20630.00 95.00 0.46% 0
08:38:07 20625.00 90.00 0.44% 0
08:39:01 20630.00 95.00 0.46% 0
08:40:29 20640.00 105.00 0.51% 0
08:42:19 20635.00 100.00 0.49% 0
08:43:18 20640.00 105.00 0.51% 0
08:44:12 20645.00 110.00 0.54% 0
08:45:34 20655.00 120.00 0.58% 0
08:47:39 20660.00 125.00 0.61% 0
08:48:58 20655.00 120.00 0.58% 0
08:49:04 20655.00 120.00 0.58% 0
08:52:16 20650.00 115.00 0.56% 0
08:55:32 20645.00 110.00 0.54% 0
08:56:15 20650.00 115.00 0.56% 0
08:57:12 20645.00 110.00 0.54% 0
08:58:58 20640.00 105.00 0.51% 0
08:59:04 20645.00 110.00 0.54% 0
09:00:09 20640.00 105.00 0.51% 0
09:01:06 20650.00 115.00 0.56% 0
09:02:07 20660.00 125.00 0.61% 0
09:05:12 20665.00 130.00 0.63% 0
09:06:01 20680.00 145.00 0.71% 0
09:07:26 20670.00 135.00 0.66% 0
09:08:00 20670.00 135.00 0.66% 0
09:09:00 20660.00 125.00 0.61% 0
09:10:05 20670.00 135.00 0.66% 0
09:11:26 20665.00 130.00 0.63% 0
09:12:08 20665.00 130.00 0.63% 0
09:13:22 20660.00 125.00 0.61% 0
09:14:46 20665.00 130.00 0.63% 0
09:15:18 20670.00 135.00 0.66% 0
09:16:11 20675.00 140.00 0.68% 0
09:18:15 20680.00 145.00 0.71% 0
09:19:41 20670.00 135.00 0.66% 0
09:20:19 20670.00 135.00 0.66% 0
09:21:09 20680.00 145.00 0.71% 0
09:22:28 20675.00 140.00 0.68% 0
09:23:48 20675.00 140.00 0.68% 0
09:24:16 20680.00 145.00 0.71% 0
09:25:03 20680.00 145.00 0.71% 0
09:26:10 20690.00 155.00 0.75% 0
09:27:03 20695.00 160.00 0.78% 0
09:28:45 20690.00 155.00 0.75% 0
09:29:24 20680.00 145.00 0.71% 0
09:30:10 20685.00 150.00 0.73% 0
09:36:08 20690.00 155.00 0.75% 0
09:39:00 20685.00 150.00 0.73% 0
09:40:12 20675.00 140.00 0.68% 0
09:41:07 20670.00 135.00 0.66% 0
09:42:55 20680.00 145.00 0.71% 0
09:43:54 20675.00 140.00 0.68% 0
09:44:20 20670.00 135.00 0.66% 0
09:45:21 20670.00 135.00 0.66% 0
09:46:16 20660.00 125.00 0.61% 0
09:47:54 20675.00 140.00 0.68% 0
09:48:19 20680.00 145.00 0.71% 0
09:49:03 20675.00 140.00 0.68% 0
09:51:46 20680.00 145.00 0.71% 0
09:53:34 20675.00 140.00 0.68% 0
09:54:29 20680.00 145.00 0.71% 0
09:55:28 20680.00 145.00 0.71% 0
09:56:05 20670.00 135.00 0.66% 0
09:57:22 20680.00 145.00 0.71% 0
09:58:28 20680.00 145.00 0.71% 0
09:59:09 20685.00 150.00 0.73% 0
10:00:07 20680.00 145.00 0.71% 0
10:01:08 20685.00 150.00 0.73% 0
10:02:05 20680.00 145.00 0.71% 0
10:04:29 20685.00 150.00 0.73% 0
10:05:21 20685.00 150.00 0.73% 0
10:06:34 20680.00 145.00 0.71% 0
10:07:12 20685.00 150.00 0.73% 0
10:08:06 20690.00 155.00 0.75% 0
10:09:08 20695.00 160.00 0.78% 0
10:10:32 20700.00 165.00 0.80% 0
10:13:16 20695.00 160.00 0.78% 0
10:14:03 20695.00 160.00 0.78% 0
10:15:00 20705.00 170.00 0.83% 0
10:16:14 20710.00 175.00 0.85% 0
10:19:18 20715.00 180.00 0.88% 0
10:22:05 20715.00 180.00 0.88% 0
10:24:17 20710.00 175.00 0.85% 0
10:25:02 20710.00 175.00 0.85% 0
10:28:04 20705.00 170.00 0.83% 0
10:29:02 20710.00 175.00 0.85% 0
10:31:51 20705.00 170.00 0.83% 0
10:32:18 20710.00 175.00 0.85% 0
10:33:08 20705.00 170.00 0.83% 0
10:34:18 20710.00 175.00 0.85% 0
10:35:30 20715.00 180.00 0.88% 0
10:36:36 20710.00 175.00 0.85% 0
10:37:01 20710.00 175.00 0.85% 0
10:40:44 20715.00 180.00 0.88% 0
10:41:32 20720.00 185.00 0.90% 0
10:42:47 20715.00 180.00 0.88% 0
10:43:28 20710.00 175.00 0.85% 0
10:44:01 20705.00 170.00 0.83% 0
10:45:04 20705.00 170.00 0.83% 0
10:46:12 20705.00 170.00 0.83% 0
10:47:45 20710.00 175.00 0.85% 0
10:48:28 20705.00 170.00 0.83% 0
10:49:02 20705.00 170.00 0.83% 0
10:50:15 20715.00 180.00 0.88% 0
10:51:03 20715.00 180.00 0.88% 0
10:52:01 20715.00 180.00 0.88% 0
10:53:13 20720.00 185.00 0.90% 0
10:54:07 20715.00 180.00 0.88% 0
10:55:23 20710.00 175.00 0.85% 0
10:56:37 20715.00 180.00 0.88% 0
10:57:34 20710.00 175.00 0.85% 0
10:58:46 20720.00 185.00 0.90% 0
10:59:16 20720.00 185.00 0.90% 0
11:00:49 20715.00 180.00 0.88% 0
11:01:35 20720.00 185.00 0.90% 0
11:02:08 20715.00 180.00 0.88% 0
11:03:59 20710.00 175.00 0.85% 0
11:04:02 20715.00 180.00 0.88% 0
11:05:00 20720.00 185.00 0.90% 0
11:06:06 20710.00 175.00 0.85% 0
11:08:44 20705.00 170.00 0.83% 0
11:09:22 20700.00 165.00 0.80% 0
11:10:15 20695.00 160.00 0.78% 0
11:11:00 20685.00 150.00 0.73% 0
11:12:01 20680.00 145.00 0.71% 0
11:13:03 20680.00 145.00 0.71% 0
11:14:20 20680.00 145.00 0.71% 0
11:15:11 20685.00 150.00 0.73% 0
11:16:17 20685.00 150.00 0.73% 0
11:18:51 20680.00 145.00 0.71% 0
11:19:16 20685.00 150.00 0.73% 0
11:20:33 20680.00 145.00 0.71% 0
11:21:55 20675.00 140.00 0.68% 0
11:22:32 20680.00 145.00 0.71% 0
11:23:19 20685.00 150.00 0.73% 0
11:24:17 20675.00 140.00 0.68% 0
11:25:35 20675.00 140.00 0.68% 0
11:26:21 20660.00 125.00 0.61% 0
11:27:12 20660.00 125.00 0.61% 0
11:28:49 20665.00 130.00 0.63% 0
11:29:56 20670.00 135.00 0.66% 0
11:30:16 20665.00 130.00 0.63% 0
11:31:50 20660.00 125.00 0.61% 0
11:32:05 20665.00 130.00 0.63% 0
11:33:10 20665.00 130.00 0.63% 0
11:34:36 20670.00 135.00 0.66% 0
11:35:03 20670.00 135.00 0.66% 0
11:36:00 20660.00 125.00 0.61% 0
11:37:03 20665.00 130.00 0.63% 0
11:38:58 20670.00 135.00 0.66% 0
11:39:08 20665.00 130.00 0.63% 0
11:40:50 20670.00 135.00 0.66% 0
11:41:03 20665.00 130.00 0.63% 0
11:42:04 20670.00 135.00 0.66% 0
11:46:10 20670.00 135.00 0.66% 0
11:47:25 20675.00 140.00 0.68% 0
11:50:08 20680.00 145.00 0.71% 0
11:51:11 20680.00 145.00 0.71% 0
11:52:06 20680.00 145.00 0.71% 0
11:53:05 20680.00 145.00 0.71% 0
11:54:34 20675.00 140.00 0.68% 0
11:55:00 20670.00 135.00 0.66% 0
11:56:08 20670.00 135.00 0.66% 0
11:57:07 20665.00 130.00 0.63% 0
11:58:11 20675.00 140.00 0.68% 0
11:59:01 20675.00 140.00 0.68% 0
12:00:34 20670.00 135.00 0.66% 0
12:01:15 20680.00 145.00 0.71% 0
12:02:50 20685.00 150.00 0.73% 0
12:03:37 20690.00 155.00 0.75% 0
12:04:01 20690.00 155.00 0.75% 0
12:08:16 20690.00 155.00 0.75% 0
12:09:00 20680.00 145.00 0.71% 0
12:11:31 20680.00 145.00 0.71% 0
12:12:06 20680.00 145.00 0.71% 0
12:13:25 20685.00 150.00 0.73% 0
12:14:50 20675.00 140.00 0.68% 0
12:15:00 20680.00 145.00 0.71% 0
12:16:04 20675.00 140.00 0.68% 0
12:18:51 20680.00 145.00 0.71% 0
12:20:42 20685.00 150.00 0.73% 0
12:21:24 20685.00 150.00 0.73% 0
12:22:46 20685.00 150.00 0.73% 0
12:24:08 20690.00 155.00 0.75% 0
12:25:15 20690.00 155.00 0.75% 0
12:26:08 20690.00 155.00 0.75% 0
12:27:40 20695.00 160.00 0.78% 0
12:29:08 20695.00 160.00 0.78% 0
12:32:28 20700.00 165.00 0.80% 0
12:35:05 20695.00 160.00 0.78% 0
12:36:22 20700.00 165.00 0.80% 0
12:37:16 20705.00 170.00 0.83% 0
12:38:00 20705.00 170.00 0.83% 0
12:43:51 20700.00 165.00 0.80% 0
12:44:11 20705.00 170.00 0.83% 0
12:45:14 20705.00 170.00 0.83% 0
12:46:05 20700.00 165.00 0.80% 0
12:47:01 20705.00 170.00 0.83% 0
12:48:29 20705.00 170.00 0.83% 0
12:49:06 20705.00 170.00 0.83% 0
12:53:10 20710.00 175.00 0.85% 0
12:54:07 20715.00 180.00 0.88% 0
12:55:23 20720.00 185.00 0.90% 0
12:56:32 20725.00 190.00 0.93% 0
12:58:54 20715.00 180.00 0.88% 0
13:00:45 20715.00 180.00 0.88% 0
13:01:48 20710.00 175.00 0.85% 0
13:03:38 20710.00 175.00 0.85% 0
13:04:21 20715.00 180.00 0.88% 0
13:05:04 20720.00 185.00 0.90% 0
13:07:08 20715.00 180.00 0.88% 0
13:09:24 20725.00 190.00 0.93% 0
13:10:12 20730.00 195.00 0.95% 0
13:11:26 20730.00 195.00 0.95% 0
13:12:43 20720.00 185.00 0.90% 0
13:13:11 20725.00 190.00 0.93% 0
13:14:09 20730.00 195.00 0.95% 0
13:15:02 20715.00 180.00 0.88% 0
13:17:03 20705.00 170.00 0.83% 0
13:18:08 20715.00 180.00 0.88% 0
13:19:00 20715.00 180.00 0.88% 0
13:20:53 20715.00 180.00 0.88% 0
Zeit Kurs nd./Pkt nd. % Stck
13:21:15 20710.00 175.00 0.85% 0
13:23:20 20710.00 175.00 0.85% 0
13:24:05 20700.00 165.00 0.80% 0
13:25:22 20700.00 165.00 0.80% 0
13:26:02 20705.00 170.00 0.83% 0
13:27:06 20700.00 165.00 0.80% 0
13:28:47 20710.00 175.00 0.85% 0
13:30:13 20715.00 180.00 0.88% 0
13:32:31 20710.00 175.00 0.85% 0
13:33:08 20705.00 170.00 0.83% 0
13:35:09 20710.00 175.00 0.85% 0
13:36:07 20705.00 170.00 0.83% 0
13:37:11 20705.00 170.00 0.83% 0
13:38:13 20710.00 175.00 0.85% 0
13:39:35 20710.00 175.00 0.85% 0
13:41:46 20715.00 180.00 0.88% 0
13:43:47 20710.00 175.00 0.85% 0
13:44:01 20715.00 180.00 0.88% 0
13:45:20 20720.00 185.00 0.90% 0
13:47:13 20720.00 185.00 0.90% 0
13:48:29 20715.00 180.00 0.88% 0
13:49:23 20715.00 180.00 0.88% 0
13:50:22 20720.00 185.00 0.90% 0
13:51:44 20710.00 175.00 0.85% 0
13:52:07 20715.00 180.00 0.88% 0
13:53:10 20710.00 175.00 0.85% 0
13:54:07 20710.00 175.00 0.85% 0
13:56:24 20715.00 180.00 0.88% 0
13:57:40 20710.00 175.00 0.85% 0
13:58:03 20710.00 175.00 0.85% 0
13:59:43 20715.00 180.00 0.88% 0
14:01:08 20720.00 185.00 0.90% 0
14:03:11 20725.00 190.00 0.93% 0
14:04:38 20715.00 180.00 0.88% 0
14:06:12 20710.00 175.00 0.85% 0
14:07:19 20710.00 175.00 0.85% 0
14:09:31 20720.00 185.00 0.90% 0
14:10:07 20715.00 180.00 0.88% 0
14:11:17 20725.00 190.00 0.93% 0
14:13:51 20715.00 180.00 0.88% 0
14:14:07 20720.00 185.00 0.90% 0
14:15:48 20725.00 190.00 0.93% 0
14:16:49 20715.00 180.00 0.88% 0
14:17:08 20720.00 185.00 0.90% 0
14:18:28 20725.00 190.00 0.93% 0
14:21:08 20720.00 185.00 0.90% 0
14:22:03 20725.00 190.00 0.93% 0
14:23:53 20730.00 195.00 0.95% 0
14:24:39 20730.00 195.00 0.95% 0
14:26:40 20720.00 185.00 0.90% 0
14:29:19 20725.00 190.00 0.93% 0
14:30:10 20730.00 195.00 0.95% 0
14:31:57 20735.00 200.00 0.97% 0
14:32:39 20740.00 205.00 1.00% 0
14:33:05 20735.00 200.00 0.97% 0
14:34:00 20730.00 195.00 0.95% 0
14:36:15 20740.00 205.00 1.00% 0
14:39:30 20730.00 195.00 0.95% 0
14:40:10 20730.00 195.00 0.95% 0
14:42:09 20740.00 205.00 1.00% 0
14:43:04 20740.00 205.00 1.00% 0
14:44:11 20750.00 215.00 1.05% 0
14:45:02 20745.00 210.00 1.02% 0
14:46:02 20740.00 205.00 1.00% 0
14:47:00 20740.00 205.00 1.00% 0
14:48:08 20740.00 205.00 1.00% 0
14:49:15 20745.00 210.00 1.02% 0
14:50:01 20740.00 205.00 1.00% 0
14:51:01 20750.00 215.00 1.05% 0
14:52:29 20760.00 225.00 1.10% 0
14:53:43 20755.00 220.00 1.07% 0
14:54:06 20755.00 220.00 1.07% 0
14:55:10 20780.00 245.00 1.19% 0
14:56:14 20780.00 245.00 1.19% 0
14:57:35 20775.00 240.00 1.17% 0
14:58:13 20780.00 245.00 1.19% 0
15:00:15 20775.00 240.00 1.17% 0
15:01:04 20775.00 240.00 1.17% 0
15:02:06 20780.00 245.00 1.19% 0
15:03:04 20780.00 245.00 1.19% 0
15:05:14 20785.00 250.00 1.22% 0
15:06:08 20785.00 250.00 1.22% 0
15:07:26 20770.00 235.00 1.14% 0
15:08:03 20770.00 235.00 1.14% 0
15:09:55 20780.00 245.00 1.19% 0
15:10:01 20775.00 240.00 1.17% 0
15:11:00 20785.00 250.00 1.22% 0
15:12:10 20790.00 255.00 1.24% 0
15:13:14 20805.00 270.00 1.31% 0
15:14:04 20805.00 270.00 1.31% 0
15:15:06 20805.00 270.00 1.31% 0
15:16:00 20805.00 270.00 1.31% 0
15:17:16 20810.00 275.00 1.34% 0
15:18:49 20815.00 280.00 1.36% 0
15:20:05 20825.00 290.00 1.41% 0
15:21:03 20830.00 295.00 1.44% 0
15:23:17 20830.00 295.00 1.44% 0
15:24:20 20820.00 285.00 1.39% 0
15:27:18 20830.00 295.00 1.44% 0
15:28:04 20845.00 310.00 1.51% 0
15:29:10 20850.00 315.00 1.53% 0
15:30:00 20845.00 310.00 1.51% 0
15:31:07 20820.00 285.00 1.39% 0
15:32:10 20815.00 280.00 1.36% 0
15:33:05 20815.00 280.00 1.36% 0
15:34:00 20825.00 290.00 1.41% 0
15:35:02 20820.00 285.00 1.39% 0
15:36:03 20820.00 285.00 1.39% 0
15:37:03 20825.00 290.00 1.41% 0
15:38:13 20815.00 280.00 1.36% 0
15:39:09 20810.00 275.00 1.34% 0
15:40:02 20810.00 275.00 1.34% 0
15:41:14 20805.00 270.00 1.31% 0
15:42:20 20800.00 265.00 1.29% 0
15:43:03 20810.00 275.00 1.34% 0
15:44:03 20800.00 265.00 1.29% 0
15:45:03 20795.00 260.00 1.27% 0
15:46:21 20800.00 265.00 1.29% 0
15:47:07 20800.00 265.00 1.29% 0
15:48:13 20815.00 280.00 1.36% 0
15:49:04 20815.00 280.00 1.36% 0
15:50:32 20805.00 270.00 1.31% 0
15:51:34 20795.00 260.00 1.27% 0
15:52:09 20795.00 260.00 1.27% 0
15:53:03 20795.00 260.00 1.27% 0
15:54:05 20800.00 265.00 1.29% 0
15:55:00 20795.00 260.00 1.27% 0
15:56:00 20795.00 260.00 1.27% 0
15:57:04 20795.00 260.00 1.27% 0
15:58:00 20805.00 270.00 1.31% 0
15:59:37 20810.00 275.00 1.34% 0
16:00:14 20805.00 270.00 1.31% 0
16:01:04 20805.00 270.00 1.31% 0
16:02:12 20790.00 255.00 1.24% 0
16:03:05 20765.00 230.00 1.12% 0
16:04:01 20785.00 250.00 1.22% 0
16:05:06 20800.00 265.00 1.29% 0
16:06:07 20810.00 275.00 1.34% 0
16:07:21 20800.00 265.00 1.29% 0
16:08:14 20800.00 265.00 1.29% 0
16:09:23 20800.00 265.00 1.29% 0
16:10:00 20795.00 260.00 1.27% 0
16:11:09 20795.00 260.00 1.27% 0
16:12:55 20800.00 265.00 1.29% 0
16:13:13 20805.00 270.00 1.31% 0
16:14:53 20800.00 265.00 1.29% 0
16:15:08 20805.00 270.00 1.31% 0
16:16:05 20805.00 270.00 1.31% 0
16:17:34 20800.00 265.00 1.29% 0
16:18:40 20800.00 265.00 1.29% 0
16:19:23 20805.00 270.00 1.31% 0
16:20:13 20835.00 300.00 1.46% 0
16:21:06 20835.00 300.00 1.46% 0
16:22:03 20825.00 290.00 1.41% 0
16:23:05 20845.00 310.00 1.51% 0
16:24:32 20840.00 305.00 1.49% 0
16:25:03 20850.00 315.00 1.53% 0
16:26:11 20845.00 310.00 1.51% 0
16:27:01 20840.00 305.00 1.49% 0
16:28:08 20820.00 285.00 1.39% 0
16:29:16 20815.00 280.00 1.36% 0
16:30:04 20815.00 280.00 1.36% 0
16:31:04 20840.00 305.00 1.49% 0
16:32:13 20855.00 320.00 1.56% 0
16:33:05 20845.00 310.00 1.51% 0
16:34:03 20845.00 310.00 1.51% 0
16:35:14 20850.00 315.00 1.53% 0
16:36:10 20855.00 320.00 1.56% 0
16:37:03 20845.00 310.00 1.51% 0
16:38:24 20860.00 325.00 1.58% 0
16:39:02 20850.00 315.00 1.53% 0
16:40:02 20840.00 305.00 1.49% 0
16:41:11 20835.00 300.00 1.46% 0
16:42:06 20850.00 315.00 1.53% 0
16:43:09 20860.00 325.00 1.58% 0
16:44:02 20870.00 335.00 1.63% 0
16:45:07 20870.00 335.00 1.63% 0
16:46:15 20885.00 350.00 1.70% 0
16:47:07 20885.00 350.00 1.70% 0
16:48:04 20880.00 345.00 1.68% 0
16:49:05 20870.00 335.00 1.63% 0
16:50:01 20865.00 330.00 1.61% 0
16:51:03 20865.00 330.00 1.61% 0
16:52:17 20875.00 340.00 1.66% 0
16:53:13 20875.00 340.00 1.66% 0
16:54:15 20885.00 350.00 1.70% 0
16:55:09 20885.00 350.00 1.70% 0
16:56:10 20880.00 345.00 1.68% 0
16:57:14 20885.00 350.00 1.70% 0
16:58:39 20880.00 345.00 1.68% 0
16:59:30 20895.00 360.00 1.75% 0
17:00:25 20885.00 350.00 1.70% 0
17:01:03 20890.00 355.00 1.73% 0
17:02:17 20890.00 355.00 1.73% 0
17:03:15 20900.00 365.00 1.78% 0
17:04:10 20895.00 360.00 1.75% 0
17:05:22 20905.00 370.00 1.80% 0
17:06:06 20900.00 365.00 1.78% 0
17:07:07 20895.00 360.00 1.75% 0
17:08:04 20895.00 360.00 1.75% 0
17:09:33 20880.00 345.00 1.68% 0
17:10:16 20880.00 345.00 1.68% 0
17:11:05 20870.00 335.00 1.63% 0
17:12:00 20875.00 340.00 1.66% 0
17:13:04 20870.00 335.00 1.63% 0
17:15:42 20870.00 335.00 1.63% 0
17:16:09 20875.00 340.00 1.66% 0
17:17:25 20870.00 335.00 1.63% 0
17:18:16 20865.00 330.00 1.61% 0
17:19:08 20860.00 325.00 1.58% 0
17:20:00 20870.00 335.00 1.63% 0
17:21:01 20885.00 350.00 1.70% 0
17:22:04 20865.00 330.00 1.61% 0
17:23:10 20870.00 335.00 1.63% 0
17:24:02 20875.00 340.00 1.66% 0
17:25:16 20885.00 350.00 1.70% 0
17:26:08 20895.00 360.00 1.75% 0
17:27:04 20895.00 360.00 1.75% 0
17:28:04 20895.00 360.00 1.75% 0
17:29:28 20900.00 365.00 1.78% 0
17:30:56 20905.00 370.00 1.80% 0
17:31:12 20900.00 365.00 1.78% 0
17:32:03 20900.00 365.00 1.78% 0
17:33:07 20895.00 360.00 1.75% 0
17:34:23 20900.00 365.00 1.78% 0
17:35:01 20900.00 365.00 1.78% 0
17:36:00 20890.00 355.00 1.73% 0
17:37:08 20895.00 360.00 1.75% 0
17:39:03 20900.00 365.00 1.78% 0
17:40:32 20910.00 375.00 1.83% 0
17:41:01 20905.00 370.00 1.80% 0
17:43:00 20905.00 370.00 1.80% 0
17:44:00 20905.00 370.00 1.80% 0
17:45:18 20895.00 360.00 1.75% 0
17:46:11 20900.00 365.00 1.78% 0
17:47:07 20905.00 370.00 1.80% 0
17:48:15 20910.00 375.00 1.83% 0
17:49:11 20905.00 370.00 1.80% 0
17:50:15 20910.00 375.00 1.83% 0
17:51:04 20900.00 365.00 1.78% 0
17:52:08 20910.00 375.00 1.83% 0
17:53:07 20900.00 365.00 1.78% 0
17:54:01 20905.00 370.00 1.80% 0
17:55:27 20900.00 365.00 1.78% 0
17:56:08 20905.00 370.00 1.80% 0
17:57:11 20920.00 385.00 1.87% 0
17:58:07 20920.00 385.00 1.87% 0
17:59:06 20935.00 400.00 1.95% 0