NASDAQ* Intraday Kursliste 24.01.

Aktuell:
Vortag:
Hoch:
Tief:
9126.5 -1.3%
9241.5
9277.5 +0.4% 
9101  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
08:00:12 9256.50 15.00 0.16% 0
08:01:05 9254.50 13.00 0.14% 0
08:02:02 9254.00 12.50 0.14% 0
08:03:01 9254.00 12.50 0.14% 0
08:04:10 9255.00 13.50 0.15% 0
08:05:05 9254.00 12.50 0.14% 0
08:06:01 9253.50 12.00 0.13% 0
08:07:00 9254.00 12.50 0.14% 0
08:08:05 9253.00 11.50 0.12% 0
08:09:22 9251.50 10.00 0.11% 0
08:10:27 9253.00 11.50 0.12% 0
08:11:27 9253.50 12.00 0.13% 0
08:12:01 9253.00 11.50 0.12% 0
08:13:03 9253.50 12.00 0.13% 0
08:14:55 9253.00 11.50 0.12% 0
08:15:01 9253.50 12.00 0.13% 0
08:16:13 9253.00 11.50 0.12% 0
08:17:05 9253.00 11.50 0.12% 0
08:18:00 9253.00 11.50 0.12% 0
08:19:59 9253.50 12.00 0.13% 0
08:20:01 9253.00 11.50 0.12% 0
08:21:00 9254.00 12.50 0.14% 0
08:22:00 9251.50 10.00 0.11% 0
08:23:19 9252.00 10.50 0.11% 0
08:24:21 9252.00 10.50 0.11% 0
08:25:03 9251.50 10.00 0.11% 0
08:26:08 9251.00 9.50 0.10% 0
08:27:05 9251.00 9.50 0.10% 0
08:28:38 9250.50 9.00 0.10% 0
08:29:06 9250.00 8.50 0.09% 0
08:30:00 9251.00 9.50 0.10% 0
08:31:01 9252.00 10.50 0.11% 0
08:32:16 9252.50 11.00 0.12% 0
08:33:06 9252.50 11.00 0.12% 0
08:34:08 9254.00 12.50 0.14% 0
08:35:00 9253.50 12.00 0.13% 0
08:37:36 9254.00 12.50 0.14% 0
08:38:06 9254.50 13.00 0.14% 0
08:39:08 9254.00 12.50 0.14% 0
08:40:22 9254.50 13.00 0.14% 0
08:41:08 9254.00 12.50 0.14% 0
08:42:10 9254.00 12.50 0.14% 0
08:43:05 9254.00 12.50 0.14% 0
08:44:20 9254.00 12.50 0.14% 0
08:45:10 9254.50 13.00 0.14% 0
08:46:00 9255.50 14.00 0.15% 0
08:47:02 9254.50 13.00 0.14% 0
08:48:08 9256.00 14.50 0.16% 0
08:49:07 9254.50 13.00 0.14% 0
08:50:20 9254.50 13.00 0.14% 0
08:51:02 9255.00 13.50 0.15% 0
08:52:33 9253.00 11.50 0.12% 0
08:54:01 9252.00 10.50 0.11% 0
08:55:13 9250.50 9.00 0.10% 0
08:56:07 9251.00 9.50 0.10% 0
08:57:03 9251.50 10.00 0.11% 0
08:58:14 9252.50 11.00 0.12% 0
08:59:46 9251.00 9.50 0.10% 0
09:00:04 9248.50 7.00 0.08% 0
09:01:04 9253.50 12.00 0.13% 0
09:02:04 9254.00 12.50 0.14% 0
09:03:05 9255.50 14.00 0.15% 0
09:04:01 9257.50 16.00 0.17% 0
09:05:05 9258.50 17.00 0.18% 0
09:06:02 9259.00 17.50 0.19% 0
09:07:00 9261.50 20.00 0.22% 0
09:08:02 9259.50 18.00 0.19% 0
09:09:17 9261.50 20.00 0.22% 0
09:10:05 9263.50 22.00 0.24% 0
09:11:06 9263.00 21.50 0.23% 0
09:12:01 9260.50 19.00 0.21% 0
09:13:04 9261.00 19.50 0.21% 0
09:14:05 9262.50 21.00 0.23% 0
09:15:03 9263.00 21.50 0.23% 0
09:16:09 9263.50 22.00 0.24% 0
09:17:05 9264.00 22.50 0.24% 0
09:18:01 9263.50 22.00 0.24% 0
09:19:05 9263.00 21.50 0.23% 0
09:20:03 9265.00 23.50 0.25% 0
09:21:07 9263.50 22.00 0.24% 0
09:22:08 9263.50 22.00 0.24% 0
09:23:24 9263.00 21.50 0.23% 0
09:24:02 9262.00 20.50 0.22% 0
09:25:09 9262.50 21.00 0.23% 0
09:26:01 9262.50 21.00 0.23% 0
09:27:06 9263.50 22.00 0.24% 0
09:28:09 9263.50 22.00 0.24% 0
09:29:00 9264.00 22.50 0.24% 0
09:30:09 9272.00 30.50 0.33% 0
09:31:04 9268.50 27.00 0.29% 0
09:32:01 9265.50 24.00 0.26% 0
09:33:09 9269.00 27.50 0.30% 0
09:34:01 9270.50 29.00 0.31% 0
09:35:02 9269.00 27.50 0.30% 0
09:36:20 9272.50 31.00 0.34% 0
09:37:12 9272.00 30.50 0.33% 0
09:38:00 9272.00 30.50 0.33% 0
09:39:01 9273.00 31.50 0.34% 0
09:40:03 9274.00 32.50 0.35% 0
09:41:22 9275.50 34.00 0.37% 0
09:42:13 9275.50 34.00 0.37% 0
09:43:19 9274.50 33.00 0.36% 0
09:44:02 9276.00 34.50 0.37% 0
09:45:07 9276.00 34.50 0.37% 0
09:46:03 9277.00 35.50 0.38% 0
09:47:01 9275.50 34.00 0.37% 0
09:48:03 9276.00 34.50 0.37% 0
09:49:05 9274.50 33.00 0.36% 0
09:50:13 9274.50 33.00 0.36% 0
09:51:20 9276.50 35.00 0.38% 0
09:52:23 9277.50 36.00 0.39% 0
09:53:01 9276.50 35.00 0.38% 0
09:54:02 9275.50 34.00 0.37% 0
09:55:02 9275.00 33.50 0.36% 0
09:56:58 9273.50 32.00 0.35% 0
09:57:01 9274.00 32.50 0.35% 0
09:58:06 9274.00 32.50 0.35% 0
09:59:07 9274.00 32.50 0.35% 0
10:00:04 9273.50 32.00 0.35% 0
10:01:02 9273.00 31.50 0.34% 0
10:02:03 9274.50 33.00 0.36% 0
10:03:01 9273.00 31.50 0.34% 0
10:04:11 9273.50 32.00 0.35% 0
10:05:24 9273.50 32.00 0.35% 0
10:06:06 9273.50 32.00 0.35% 0
10:07:03 9275.00 33.50 0.36% 0
10:08:01 9275.50 34.00 0.37% 0
10:09:09 9273.50 32.00 0.35% 0
10:10:05 9273.50 32.00 0.35% 0
10:11:05 9274.00 32.50 0.35% 0
10:12:21 9275.00 33.50 0.36% 0
10:13:05 9276.50 35.00 0.38% 0
10:14:30 9276.00 34.50 0.37% 0
10:15:05 9276.00 34.50 0.37% 0
10:16:07 9274.50 33.00 0.36% 0
10:17:12 9273.50 32.00 0.35% 0
10:18:05 9273.00 31.50 0.34% 0
10:19:14 9274.50 33.00 0.36% 0
10:20:09 9274.50 33.00 0.36% 0
10:21:08 9273.50 32.00 0.35% 0
10:22:03 9273.50 32.00 0.35% 0
10:23:00 9274.50 33.00 0.36% 0
10:24:13 9274.50 33.00 0.36% 0
10:25:06 9275.00 33.50 0.36% 0
10:26:22 9275.00 33.50 0.36% 0
10:27:08 9274.50 33.00 0.36% 0
10:28:00 9273.50 32.00 0.35% 0
10:29:02 9273.00 31.50 0.34% 0
10:30:06 9275.00 33.50 0.36% 0
10:31:02 9273.50 32.00 0.35% 0
10:32:02 9275.00 33.50 0.36% 0
10:35:01 9275.50 34.00 0.37% 0
10:36:05 9274.50 33.00 0.36% 0
10:37:01 9273.00 31.50 0.34% 0
10:38:02 9273.50 32.00 0.35% 0
10:39:16 9274.00 32.50 0.35% 0
10:40:06 9273.00 31.50 0.34% 0
10:41:15 9273.50 32.00 0.35% 0
10:42:03 9274.50 33.00 0.36% 0
10:43:01 9273.50 32.00 0.35% 0
10:44:04 9274.00 32.50 0.35% 0
10:45:17 9274.50 33.00 0.36% 0
10:46:05 9275.00 33.50 0.36% 0
10:47:12 9275.00 33.50 0.36% 0
10:48:06 9273.00 31.50 0.34% 0
10:49:05 9273.00 31.50 0.34% 0
10:50:07 9271.00 29.50 0.32% 0
10:51:06 9270.50 29.00 0.31% 0
10:52:23 9270.00 28.50 0.31% 0
10:53:08 9269.50 28.00 0.30% 0
10:54:17 9270.00 28.50 0.31% 0
10:55:07 9270.00 28.50 0.31% 0
10:56:01 9269.00 27.50 0.30% 0
10:57:07 9269.50 28.00 0.30% 0
10:58:06 9270.50 29.00 0.31% 0
10:59:11 9269.00 27.50 0.30% 0
11:00:23 9268.00 26.50 0.29% 0
11:01:01 9267.50 26.00 0.28% 0
11:02:06 9268.00 26.50 0.29% 0
11:03:07 9266.00 24.50 0.27% 0
11:04:07 9265.00 23.50 0.25% 0
11:05:03 9264.50 23.00 0.25% 0
11:06:01 9265.00 23.50 0.25% 0
11:07:03 9267.00 25.50 0.28% 0
11:08:04 9268.00 26.50 0.29% 0
11:09:21 9268.00 26.50 0.29% 0
11:10:15 9267.00 25.50 0.28% 0
11:11:01 9266.50 25.00 0.27% 0
11:12:01 9266.50 25.00 0.27% 0
11:13:06 9267.00 25.50 0.28% 0
11:14:20 9266.00 24.50 0.27% 0
11:15:03 9265.50 24.00 0.26% 0
11:16:05 9266.00 24.50 0.27% 0
11:17:08 9266.50 25.00 0.27% 0
11:18:49 9267.00 25.50 0.28% 0
11:19:14 9267.50 26.00 0.28% 0
11:20:16 9266.50 25.00 0.27% 0
11:21:09 9267.50 26.00 0.28% 0
11:22:00 9269.50 28.00 0.30% 0
11:23:13 9270.50 29.00 0.31% 0
11:24:01 9269.50 28.00 0.30% 0
11:25:42 9269.00 27.50 0.30% 0
11:26:14 9269.50 28.00 0.30% 0
11:27:34 9269.00 27.50 0.30% 0
11:28:01 9269.00 27.50 0.30% 0
11:29:01 9268.50 27.00 0.29% 0
11:30:02 9267.00 25.50 0.28% 0
11:31:02 9267.50 26.00 0.28% 0
11:32:01 9267.50 26.00 0.28% 0
11:33:03 9269.00 27.50 0.30% 0
11:34:07 9269.00 27.50 0.30% 0
11:36:03 9267.50 26.00 0.28% 0
11:37:16 9266.50 25.00 0.27% 0
11:38:02 9266.00 24.50 0.27% 0
11:39:13 9265.50 24.00 0.26% 0
11:40:01 9265.50 24.00 0.26% 0
11:41:07 9267.50 26.00 0.28% 0
11:42:01 9268.50 27.00 0.29% 0
11:43:01 9267.50 26.00 0.28% 0
11:44:02 9268.00 26.50 0.29% 0
11:45:15 9267.00 25.50 0.28% 0
11:46:11 9266.00 24.50 0.27% 0
11:47:00 9266.00 24.50 0.27% 0
11:48:05 9265.50 24.00 0.26% 0
11:49:03 9265.00 23.50 0.25% 0
11:50:04 9265.00 23.50 0.25% 0
11:51:16 9265.50 24.00 0.26% 0
11:52:07 9264.50 23.00 0.25% 0
11:53:03 9265.00 23.50 0.25% 0
11:54:02 9267.00 25.50 0.28% 0
11:55:02 9267.00 25.50 0.28% 0
11:56:06 9264.50 23.00 0.25% 0
11:57:02 9265.50 24.00 0.26% 0
11:58:02 9263.50 22.00 0.24% 0
12:00:11 9265.00 23.50 0.25% 0
12:01:03 9267.00 25.50 0.28% 0
12:02:08 9265.00 23.50 0.25% 0
12:03:44 9265.00 23.50 0.25% 0
12:04:38 9266.50 25.00 0.27% 0
12:05:04 9267.00 25.50 0.28% 0
12:06:26 9267.00 25.50 0.28% 0
12:07:01 9269.00 27.50 0.30% 0
12:08:06 9270.00 28.50 0.31% 0
12:09:12 9268.00 26.50 0.29% 0
12:10:08 9268.50 27.00 0.29% 0
12:11:01 9269.50 28.00 0.30% 0
12:12:18 9270.00 28.50 0.31% 0
12:13:03 9270.00 28.50 0.31% 0
12:15:04 9269.00 27.50 0.30% 0
12:16:27 9268.50 27.00 0.29% 0
12:17:02 9269.00 27.50 0.30% 0
12:18:20 9269.50 28.00 0.30% 0
12:19:07 9269.00 27.50 0.30% 0
12:20:03 9267.50 26.00 0.28% 0
12:21:38 9267.00 25.50 0.28% 0
12:22:08 9267.50 26.00 0.28% 0
12:23:03 9267.50 26.00 0.28% 0
12:24:10 9267.00 25.50 0.28% 0
12:25:26 9266.50 25.00 0.27% 0
12:26:09 9266.50 25.00 0.27% 0
12:27:01 9266.50 25.00 0.27% 0
12:28:05 9266.00 24.50 0.27% 0
12:29:07 9267.50 26.00 0.28% 0
12:30:00 9268.00 26.50 0.29% 0
12:31:33 9269.00 27.50 0.30% 0
12:33:27 9269.00 27.50 0.30% 0
12:34:20 9268.00 26.50 0.29% 0
12:35:02 9269.50 28.00 0.30% 0
12:36:07 9268.50 27.00 0.29% 0
12:37:00 9268.00 26.50 0.29% 0
12:38:11 9269.00 27.50 0.30% 0
12:39:21 9268.50 27.00 0.29% 0
12:40:05 9270.00 28.50 0.31% 0
12:41:08 9269.50 28.00 0.30% 0
12:42:49 9270.50 29.00 0.31% 0
12:44:00 9270.00 28.50 0.31% 0
12:45:21 9270.00 28.50 0.31% 0
12:46:23 9269.50 28.00 0.30% 0
12:47:03 9269.50 28.00 0.30% 0
12:48:06 9269.50 28.00 0.30% 0
12:49:04 9270.50 29.00 0.31% 0
12:50:03 9269.50 28.00 0.30% 0
12:51:17 9268.50 27.00 0.29% 0
12:52:03 9268.00 26.50 0.29% 0
12:53:25 9270.00 28.50 0.31% 0
12:54:01 9270.50 29.00 0.31% 0
12:55:00 9272.00 30.50 0.33% 0
12:56:07 9273.50 32.00 0.35% 0
12:57:07 9272.00 30.50 0.33% 0
12:58:49 9272.00 30.50 0.33% 0
12:59:01 9272.00 30.50 0.33% 0
13:00:04 9273.00 31.50 0.34% 0
13:01:05 9272.50 31.00 0.34% 0
13:02:01 9272.00 30.50 0.33% 0
13:03:08 9271.50 30.00 0.32% 0
Zeit Kurs nd./Pkt nd. % Stck
13:04:08 9272.00 30.50 0.33% 0
13:05:50 9271.50 30.00 0.32% 0
13:06:15 9271.50 30.00 0.32% 0
13:07:08 9270.00 28.50 0.31% 0
13:08:00 9270.00 28.50 0.31% 0
13:09:01 9269.00 27.50 0.30% 0
13:10:05 9266.00 24.50 0.27% 0
13:11:00 9269.00 27.50 0.30% 0
13:12:00 9269.00 27.50 0.30% 0
13:14:36 9267.50 26.00 0.28% 0
13:15:30 9268.50 27.00 0.29% 0
13:16:20 9267.50 26.00 0.28% 0
13:17:02 9268.50 27.00 0.29% 0
13:18:27 9267.50 26.00 0.28% 0
13:19:42 9265.50 24.00 0.26% 0
13:20:04 9265.50 24.00 0.26% 0
13:21:05 9266.00 24.50 0.27% 0
13:22:41 9267.50 26.00 0.28% 0
13:23:03 9267.50 26.00 0.28% 0
13:24:01 9268.00 26.50 0.29% 0
13:25:27 9268.50 27.00 0.29% 0
13:26:03 9266.00 24.50 0.27% 0
13:27:03 9265.50 24.00 0.26% 0
13:28:04 9263.00 21.50 0.23% 0
13:29:01 9264.00 22.50 0.24% 0
13:30:02 9264.50 23.00 0.25% 0
13:31:00 9267.50 26.00 0.28% 0
13:32:07 9268.00 26.50 0.29% 0
13:33:07 9268.50 27.00 0.29% 0
13:34:02 9265.50 24.00 0.26% 0
13:35:14 9266.50 25.00 0.27% 0
13:36:11 9267.00 25.50 0.28% 0
13:37:01 9267.00 25.50 0.28% 0
13:38:01 9267.00 25.50 0.28% 0
13:39:23 9265.50 24.00 0.26% 0
13:40:07 9265.50 24.00 0.26% 0
13:41:09 9265.00 23.50 0.25% 0
13:42:34 9268.00 26.50 0.29% 0
13:43:07 9266.00 24.50 0.27% 0
13:44:01 9265.00 23.50 0.25% 0
13:45:08 9266.00 24.50 0.27% 0
13:46:03 9266.00 24.50 0.27% 0
13:47:03 9267.00 25.50 0.28% 0
13:48:20 9266.00 24.50 0.27% 0
13:49:46 9266.00 24.50 0.27% 0
13:50:14 9266.00 24.50 0.27% 0
13:51:40 9265.50 24.00 0.26% 0
13:52:02 9264.00 22.50 0.24% 0
13:53:02 9264.50 23.00 0.25% 0
13:54:28 9264.00 22.50 0.24% 0
13:55:06 9264.50 23.00 0.25% 0
13:56:22 9265.00 23.50 0.25% 0
13:57:00 9265.00 23.50 0.25% 0
13:58:03 9265.00 23.50 0.25% 0
13:59:27 9265.50 24.00 0.26% 0
14:00:03 9264.50 23.00 0.25% 0
14:01:02 9266.50 25.00 0.27% 0
14:02:00 9267.50 26.00 0.28% 0
14:03:01 9266.50 25.00 0.27% 0
14:04:03 9267.00 25.50 0.28% 0
14:05:00 9268.50 27.00 0.29% 0
14:06:13 9268.50 27.00 0.29% 0
14:07:00 9268.00 26.50 0.29% 0
14:08:24 9267.50 26.00 0.28% 0
14:09:12 9266.50 25.00 0.27% 0
14:10:06 9267.50 26.00 0.28% 0
14:11:03 9268.50 27.00 0.29% 0
14:12:02 9266.50 25.00 0.27% 0
14:13:06 9267.00 25.50 0.28% 0
14:14:03 9269.00 27.50 0.30% 0
14:15:15 9268.00 26.50 0.29% 0
14:16:05 9269.50 28.00 0.30% 0
14:17:00 9269.00 27.50 0.30% 0
14:18:05 9269.00 27.50 0.30% 0
14:19:04 9269.50 28.00 0.30% 0
14:20:15 9269.50 28.00 0.30% 0
14:21:11 9270.00 28.50 0.31% 0
14:22:00 9271.00 29.50 0.32% 0
14:23:02 9270.50 29.00 0.31% 0
14:24:02 9270.00 28.50 0.31% 0
14:25:16 9268.00 26.50 0.29% 0
14:26:00 9267.50 26.00 0.28% 0
14:27:25 9266.50 25.00 0.27% 0
14:28:00 9266.50 25.00 0.27% 0
14:29:12 9265.50 24.00 0.26% 0
14:30:01 9265.00 23.50 0.25% 0
14:31:03 9264.00 22.50 0.24% 0
14:32:03 9264.00 22.50 0.24% 0
14:33:27 9263.50 22.00 0.24% 0
14:34:00 9264.50 23.00 0.25% 0
14:35:06 9263.50 22.00 0.24% 0
14:36:00 9265.00 23.50 0.25% 0
14:37:00 9265.00 23.50 0.25% 0
14:38:00 9263.50 22.00 0.24% 0
14:39:04 9264.50 23.00 0.25% 0
14:40:06 9263.00 21.50 0.23% 0
14:41:19 9263.00 21.50 0.23% 0
14:42:07 9262.50 21.00 0.23% 0
14:43:01 9263.00 21.50 0.23% 0
14:44:11 9262.50 21.00 0.23% 0
14:45:28 9264.00 22.50 0.24% 0
14:46:00 9264.00 22.50 0.24% 0
14:47:00 9265.50 24.00 0.26% 0
14:48:00 9264.50 23.00 0.25% 0
14:49:29 9264.00 22.50 0.24% 0
14:50:02 9264.50 23.00 0.25% 0
14:51:04 9263.50 22.00 0.24% 0
14:52:16 9262.50 21.00 0.23% 0
14:53:05 9263.00 21.50 0.23% 0
14:54:45 9263.00 21.50 0.23% 0
14:55:03 9263.00 21.50 0.23% 0
14:56:07 9262.00 20.50 0.22% 0
14:57:07 9265.00 23.50 0.25% 0
14:58:08 9265.00 23.50 0.25% 0
14:59:28 9264.50 23.00 0.25% 0
15:00:01 9264.00 22.50 0.24% 0
15:01:00 9264.50 23.00 0.25% 0
15:02:00 9265.00 23.50 0.25% 0
15:03:03 9264.50 23.00 0.25% 0
15:04:05 9262.00 20.50 0.22% 0
15:05:14 9262.00 20.50 0.22% 0
15:06:18 9264.00 22.50 0.24% 0
15:07:06 9263.00 21.50 0.23% 0
15:08:10 9264.00 22.50 0.24% 0
15:09:28 9264.50 23.00 0.25% 0
15:10:00 9265.00 23.50 0.25% 0
15:11:02 9267.50 26.00 0.28% 0
15:12:09 9267.00 25.50 0.28% 0
15:13:02 9267.50 26.00 0.28% 0
15:14:03 9268.00 26.50 0.29% 0
15:15:34 9267.50 26.00 0.28% 0
15:16:08 9268.00 26.50 0.29% 0
15:17:01 9268.50 27.00 0.29% 0
15:18:02 9268.00 26.50 0.29% 0
15:19:01 9268.00 26.50 0.29% 0
15:20:10 9268.00 26.50 0.29% 0
15:21:27 9267.00 25.50 0.28% 0
15:22:05 9266.00 24.50 0.27% 0
15:23:03 9265.50 24.00 0.26% 0
15:24:00 9266.00 24.50 0.27% 0
15:25:01 9266.00 24.50 0.27% 0
15:26:14 9265.00 23.50 0.25% 0
15:27:01 9264.50 23.00 0.25% 0
15:28:01 9268.00 26.50 0.29% 0
15:29:00 9266.00 24.50 0.27% 0
15:30:02 9263.50 22.00 0.24% 0
15:31:00 9267.50 26.00 0.28% 0
15:32:01 9273.50 32.00 0.35% 0
15:33:00 9263.50 22.00 0.24% 0
15:34:01 9262.50 21.00 0.23% 0
15:35:01 9254.50 13.00 0.14% 0
15:36:01 9260.50 19.00 0.21% 0
15:37:00 9262.50 21.00 0.23% 0
15:38:04 9261.00 19.50 0.21% 0
15:39:00 9260.50 19.00 0.21% 0
15:40:04 9258.50 17.00 0.18% 0
15:41:01 9257.50 16.00 0.17% 0
15:42:00 9258.00 16.50 0.18% 0
15:43:03 9263.00 21.50 0.23% 0
15:44:01 9264.00 22.50 0.24% 0
15:45:02 9261.50 20.00 0.22% 0
15:46:00 9259.00 17.50 0.19% 0
15:47:01 9255.50 14.00 0.15% 0
15:48:02 9249.50 8.00 0.09% 0
15:49:00 9251.00 9.50 0.10% 0
15:50:05 9253.00 11.50 0.12% 0
15:51:01 9257.50 16.00 0.17% 0
15:52:03 9256.50 15.00 0.16% 0
15:53:06 9259.00 17.50 0.19% 0
15:54:01 9253.00 11.50 0.12% 0
15:55:01 9251.50 10.00 0.11% 0
15:56:01 9256.50 15.00 0.16% 0
15:57:00 9257.50 16.00 0.17% 0
15:58:01 9258.00 16.50 0.18% 0
15:59:03 9255.50 14.00 0.15% 0
16:00:04 9259.00 17.50 0.19% 0
16:01:00 9255.00 13.50 0.15% 0
16:02:02 9253.00 11.50 0.12% 0
16:03:08 9253.50 12.00 0.13% 0
16:04:01 9248.50 7.00 0.08% 0
16:05:02 9250.00 8.50 0.09% 0
16:06:02 9247.50 6.00 0.06% 0
16:07:00 9249.50 8.00 0.09% 0
16:08:00 9246.00 4.50 0.05% 0
16:09:00 9246.50 5.00 0.05% 0
16:10:01 9247.50 6.00 0.06% 0
16:11:01 9247.50 6.00 0.06% 0
16:12:00 9250.50 9.00 0.10% 0
16:13:05 9251.50 10.00 0.11% 0
16:14:00 9254.00 12.50 0.14% 0
16:15:01 9253.00 11.50 0.12% 0
16:16:01 9254.00 12.50 0.14% 0
16:17:04 9246.50 5.00 0.05% 0
16:18:01 9245.00 3.50 0.04% 0
16:19:01 9239.00 -2.50 -0.03% 0
16:20:00 9237.00 -4.50 -0.05% 0
16:21:05 9233.50 -8.00 -0.09% 0
16:22:01 9236.50 -5.00 -0.05% 0
16:23:05 9237.50 -4.00 -0.04% 0
16:24:01 9238.50 -3.00 -0.03% 0
16:25:01 9237.00 -4.50 -0.05% 0
16:26:02 9234.00 -7.50 -0.08% 0
16:27:01 9233.50 -8.00 -0.09% 0
16:28:00 9231.50 -10.00 -0.11% 0
16:29:00 9229.00 -12.50 -0.14% 0
16:30:00 9224.00 -17.50 -0.19% 0
16:31:00 9227.00 -14.50 -0.16% 0
16:32:04 9227.50 -14.00 -0.15% 0
16:33:00 9226.00 -15.50 -0.17% 0
16:34:04 9224.50 -17.00 -0.18% 0
16:35:06 9227.50 -14.00 -0.15% 0
16:36:01 9229.00 -12.50 -0.14% 0
16:37:00 9233.50 -8.00 -0.09% 0
16:38:04 9235.50 -6.00 -0.06% 0
16:39:00 9237.00 -4.50 -0.05% 0
16:40:00 9235.50 -6.00 -0.06% 0
16:41:02 9232.00 -9.50 -0.10% 0
16:42:03 9234.00 -7.50 -0.08% 0
16:43:03 9230.00 -11.50 -0.12% 0
16:44:03 9229.50 -12.00 -0.13% 0
16:45:00 9227.00 -14.50 -0.16% 0
16:46:01 9222.50 -19.00 -0.21% 0
16:47:07 9227.00 -14.50 -0.16% 0
16:48:05 9229.00 -12.50 -0.14% 0
16:49:03 9227.00 -14.50 -0.16% 0
16:50:09 9224.50 -17.00 -0.18% 0
16:51:02 9229.00 -12.50 -0.14% 0
16:52:04 9231.00 -10.50 -0.11% 0
16:53:02 9230.50 -11.00 -0.12% 0
16:54:01 9228.50 -13.00 -0.14% 0
16:55:14 9235.00 -6.50 -0.07% 0
16:56:01 9236.00 -5.50 -0.06% 0
16:57:12 9232.50 -9.00 -0.10% 0
16:58:01 9231.50 -10.00 -0.11% 0
16:59:00 9235.00 -6.50 -0.07% 0
17:00:01 9233.50 -8.00 -0.09% 0
17:01:01 9234.00 -7.50 -0.08% 0
17:02:01 9236.50 -5.00 -0.05% 0
17:03:00 9236.00 -5.50 -0.06% 0
17:04:01 9239.50 -2.00 -0.02% 0
17:05:03 9242.00 0.50 0.01% 0
17:06:04 9241.00 -0.50 -0.01% 0
17:07:05 9243.00 1.50 0.02% 0
17:08:03 9242.00 0.50 0.01% 0
17:09:05 9246.00 4.50 0.05% 0
17:10:03 9245.00 3.50 0.04% 0
17:11:05 9244.50 3.00 0.03% 0
17:12:01 9246.00 4.50 0.05% 0
17:13:17 9245.50 4.00 0.04% 0
17:14:05 9243.50 2.00 0.02% 0
17:15:02 9240.50 -1.00 -0.01% 0
17:16:01 9242.50 1.00 0.01% 0
17:17:06 9241.00 -0.50 -0.01% 0
17:18:00 9237.50 -4.00 -0.04% 0
17:19:02 9216.00 -25.50 -0.28% 0
17:20:00 9223.00 -18.50 -0.20% 0
17:21:00 9223.50 -18.00 -0.19% 0
17:22:00 9219.50 -22.00 -0.24% 0
17:23:02 9219.00 -22.50 -0.24% 0
17:24:00 9221.00 -20.50 -0.22% 0
17:25:01 9212.50 -29.00 -0.31% 0
17:26:00 9211.00 -30.50 -0.33% 0
17:27:01 9211.50 -30.00 -0.32% 0
17:28:00 9213.00 -28.50 -0.31% 0
17:29:03 9215.00 -26.50 -0.29% 0
17:30:05 9218.50 -23.00 -0.25% 0
17:31:03 9216.50 -25.00 -0.27% 0
17:32:03 9214.50 -27.00 -0.29% 0
17:33:01 9208.00 -33.50 -0.36% 0
17:34:00 9210.00 -31.50 -0.34% 0
17:35:02 9216.00 -25.50 -0.28% 0
17:36:03 9217.00 -24.50 -0.27% 0
17:37:00 9218.50 -23.00 -0.25% 0
17:38:01 9221.00 -20.50 -0.22% 0
17:39:03 9218.00 -23.50 -0.25% 0
17:40:06 9213.00 -28.50 -0.31% 0
17:41:01 9212.00 -29.50 -0.32% 0
17:42:00 9206.50 -35.00 -0.38% 0
17:43:00 9204.00 -37.50 -0.41% 0
17:44:01 9207.50 -34.00 -0.37% 0
17:45:00 9205.50 -36.00 -0.39% 0
17:46:02 9208.00 -33.50 -0.36% 0
17:47:05 9211.50 -30.00 -0.32% 0
17:48:04 9207.50 -34.00 -0.37% 0
17:49:03 9203.00 -38.50 -0.42% 0
17:50:04 9206.50 -35.00 -0.38% 0
17:51:05 9205.00 -36.50 -0.39% 0
17:52:04 9208.00 -33.50 -0.36% 0
17:53:00 9207.50 -34.00 -0.37% 0
17:54:03 9207.50 -34.00 -0.37% 0
17:55:03 9208.50 -33.00 -0.36% 0
17:56:00 9208.50 -33.00 -0.36% 0
17:57:00 9206.00 -35.50 -0.38% 0
17:58:02 9198.50 -43.00 -0.47% 0
17:59:03 9199.50 -42.00 -0.45% 0