AMAG Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
32.3 +1.2%
31.9
32.3 +1.2% 
31.6  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:05:36 31.60 -0.30 -0.94% 158
09:23:21 31.60 -0.30 -0.94% 136
09:58:12 31.60 -0.30 -0.94% 301
10:00:54 31.80 -0.10 -0.31% 339
10:05:01 31.80 -0.10 -0.31% 610
11:22:09 32.00 0.10 0.31% 115
13:15:20 32.20 0.30 0.94% 80
13:34:43 31.90 0.00 0.00% 466
13:36:59 31.70 -0.20 -0.63% 80
Zeit Kurs Änd./Pkt Änd. % Stück
14:02:14 32.00 0.10 0.31% 84
14:03:14 32.00 0.10 0.31% 5
14:12:28 32.20 0.30 0.94% 320
15:47:25 32.30 0.40 1.25% 100
16:14:36 31.90 0.00 0.00% 49
16:17:54 32.30 0.40 1.25% 75
16:49:23 31.90 0.00 0.00% 80
17:13:26 32.30 0.40 1.25% 177
17:21:49 32.30 0.40 1.25% 146