DAX Intraday Kursliste 23.02.

Aktuell:
Vortag:
Hoch:
Tief:
17404 -0.1%
17416
17441.5 +0.1% 
17353.5  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
07:30:02 17409.00 -7.00 -0.04% 0
07:31:06 17408.50 -7.50 -0.04% 0
07:33:04 17408.00 -8.00 -0.05% 0
07:34:05 17410.00 -6.00 -0.03% 0
07:35:00 17411.50 -4.50 -0.03% 0
07:36:02 17411.50 -4.50 -0.03% 0
07:37:03 17410.00 -6.00 -0.03% 0
07:38:09 17412.00 -4.00 -0.02% 0
07:39:01 17411.00 -5.00 -0.03% 0
07:40:14 17409.00 -7.00 -0.04% 0
07:41:00 17407.50 -8.50 -0.05% 0
07:42:26 17408.00 -8.00 -0.05% 0
07:43:02 17411.00 -5.00 -0.03% 0
07:44:01 17413.00 -3.00 -0.02% 0
07:45:17 17413.50 -2.50 -0.01% 0
07:46:35 17412.50 -3.50 -0.02% 0
07:47:01 17413.00 -3.00 -0.02% 0
07:48:55 17412.50 -3.50 -0.02% 0
07:50:02 17411.50 -4.50 -0.03% 0
07:51:03 17415.50 -0.50 -0.00% 0
07:52:21 17416.00 0.00 0.00% 0
07:53:06 17416.50 0.50 0.00% 0
07:54:00 17417.50 1.50 0.01% 0
07:55:10 17420.50 4.50 0.03% 0
07:56:48 17422.50 6.50 0.04% 0
07:57:00 17423.50 7.50 0.04% 0
07:58:17 17423.50 7.50 0.04% 0
07:59:59 17415.50 -0.50 -0.00% 0
08:00:00 17414.00 -2.00 -0.01% 0
08:01:00 17413.00 -3.00 -0.02% 0
08:02:03 17406.00 -10.00 -0.06% 0
08:03:09 17400.50 -15.50 -0.09% 0
08:04:01 17399.00 -17.00 -0.10% 0
08:05:01 17402.50 -13.50 -0.08% 0
08:06:00 17404.50 -11.50 -0.07% 0
08:07:01 17405.00 -11.00 -0.06% 0
08:08:12 17406.50 -9.50 -0.05% 0
08:09:12 17405.00 -11.00 -0.06% 0
08:10:03 17399.50 -16.50 -0.09% 0
08:11:03 17397.00 -19.00 -0.11% 0
08:12:07 17395.50 -20.50 -0.12% 0
08:13:06 17395.00 -21.00 -0.12% 0
08:14:05 17396.00 -20.00 -0.11% 0
08:15:03 17397.50 -18.50 -0.11% 0
08:16:12 17400.00 -16.00 -0.09% 0
08:17:01 17396.00 -20.00 -0.11% 0
08:18:04 17396.50 -19.50 -0.11% 0
08:19:01 17396.50 -19.50 -0.11% 0
08:20:00 17397.50 -18.50 -0.11% 0
08:21:01 17400.00 -16.00 -0.09% 0
08:22:08 17398.00 -18.00 -0.10% 0
08:23:00 17399.00 -17.00 -0.10% 0
08:24:02 17396.00 -20.00 -0.11% 0
08:25:11 17395.00 -21.00 -0.12% 0
08:26:05 17392.50 -23.50 -0.13% 0
08:27:01 17391.00 -25.00 -0.14% 0
08:28:01 17392.00 -24.00 -0.14% 0
08:29:04 17393.50 -22.50 -0.13% 0
08:30:00 17394.00 -22.00 -0.13% 0
08:31:15 17392.50 -23.50 -0.13% 0
08:32:00 17394.50 -21.50 -0.12% 0
08:33:01 17393.50 -22.50 -0.13% 0
08:34:00 17394.00 -22.00 -0.13% 0
08:35:00 17394.50 -21.50 -0.12% 0
08:36:00 17395.50 -20.50 -0.12% 0
08:37:02 17394.00 -22.00 -0.13% 0
08:38:04 17395.50 -20.50 -0.12% 0
08:39:15 17394.00 -22.00 -0.13% 0
08:40:02 17394.00 -22.00 -0.13% 0
08:41:03 17393.00 -23.00 -0.13% 0
08:42:03 17393.00 -23.00 -0.13% 0
08:43:01 17394.50 -21.50 -0.12% 0
08:44:14 17395.50 -20.50 -0.12% 0
08:45:01 17396.00 -20.00 -0.11% 0
08:46:05 17395.50 -20.50 -0.12% 0
08:47:01 17395.50 -20.50 -0.12% 0
08:48:00 17393.50 -22.50 -0.13% 0
08:49:26 17395.00 -21.00 -0.12% 0
08:50:18 17395.50 -20.50 -0.12% 0
08:51:02 17396.00 -20.00 -0.11% 0
08:52:07 17397.00 -19.00 -0.11% 0
08:53:01 17401.00 -15.00 -0.09% 0
08:54:00 17401.50 -14.50 -0.08% 0
08:55:04 17402.50 -13.50 -0.08% 0
08:56:01 17403.00 -13.00 -0.07% 0
08:57:00 17397.50 -18.50 -0.11% 0
08:58:04 17398.50 -17.50 -0.10% 0
08:59:00 17397.50 -18.50 -0.11% 0
09:00:00 17398.50 -17.50 -0.10% 0
09:01:00 17383.00 -33.00 -0.19% 0
09:02:00 17378.00 -38.00 -0.22% 0
09:03:00 17372.50 -43.50 -0.25% 0
09:04:00 17374.00 -42.00 -0.24% 0
09:05:00 17372.50 -43.50 -0.25% 0
09:06:00 17374.00 -42.00 -0.24% 0
09:07:00 17371.00 -45.00 -0.26% 0
09:08:01 17375.50 -40.50 -0.23% 0
09:09:00 17377.00 -39.00 -0.22% 0
09:10:00 17374.50 -41.50 -0.24% 0
09:11:00 17376.50 -39.50 -0.23% 0
09:12:00 17372.00 -44.00 -0.25% 0
09:13:00 17371.50 -44.50 -0.26% 0
09:14:00 17374.50 -41.50 -0.24% 0
09:15:01 17373.50 -42.50 -0.24% 0
09:16:00 17373.50 -42.50 -0.24% 0
09:17:01 17375.50 -40.50 -0.23% 0
09:18:02 17378.50 -37.50 -0.22% 0
09:19:00 17374.00 -42.00 -0.24% 0
09:20:00 17370.50 -45.50 -0.26% 0
09:21:01 17371.50 -44.50 -0.26% 0
09:22:00 17372.50 -43.50 -0.25% 0
09:23:00 17373.00 -43.00 -0.25% 0
09:24:01 17367.00 -49.00 -0.28% 0
09:25:01 17365.00 -51.00 -0.29% 0
09:26:01 17365.00 -51.00 -0.29% 0
09:27:00 17365.50 -50.50 -0.29% 0
09:28:00 17366.50 -49.50 -0.28% 0
09:29:02 17368.50 -47.50 -0.27% 0
09:30:01 17370.00 -46.00 -0.26% 0
09:31:03 17368.00 -48.00 -0.28% 0
09:32:01 17368.00 -48.00 -0.28% 0
09:33:04 17371.00 -45.00 -0.26% 0
09:34:00 17374.00 -42.00 -0.24% 0
09:35:00 17374.50 -41.50 -0.24% 0
09:36:03 17380.50 -35.50 -0.20% 0
09:37:03 17374.50 -41.50 -0.24% 0
09:38:00 17374.00 -42.00 -0.24% 0
09:39:00 17372.50 -43.50 -0.25% 0
09:40:00 17374.50 -41.50 -0.24% 0
09:41:00 17376.50 -39.50 -0.23% 0
09:42:01 17379.00 -37.00 -0.21% 0
09:43:00 17379.00 -37.00 -0.21% 0
09:44:02 17371.00 -45.00 -0.26% 0
09:45:00 17371.00 -45.00 -0.26% 0
09:46:00 17369.00 -47.00 -0.27% 0
09:47:00 17368.00 -48.00 -0.28% 0
09:48:00 17364.50 -51.50 -0.30% 0
09:49:01 17362.50 -53.50 -0.31% 0
09:50:01 17363.00 -53.00 -0.30% 0
09:51:00 17365.50 -50.50 -0.29% 0
09:52:00 17363.50 -52.50 -0.30% 0
09:53:00 17362.00 -54.00 -0.31% 0
09:54:00 17362.50 -53.50 -0.31% 0
09:55:03 17365.00 -51.00 -0.29% 0
09:56:00 17366.00 -50.00 -0.29% 0
09:57:00 17367.50 -48.50 -0.28% 0
09:58:01 17368.00 -48.00 -0.28% 0
09:59:01 17369.50 -46.50 -0.27% 0
10:00:00 17370.50 -45.50 -0.26% 0
10:01:00 17366.50 -49.50 -0.28% 0
10:02:01 17364.50 -51.50 -0.30% 0
10:03:03 17360.50 -55.50 -0.32% 0
10:04:01 17360.50 -55.50 -0.32% 0
10:05:00 17360.50 -55.50 -0.32% 0
10:06:00 17365.50 -50.50 -0.29% 0
10:07:00 17369.00 -47.00 -0.27% 0
10:08:01 17371.00 -45.00 -0.26% 0
10:09:07 17375.00 -41.00 -0.24% 0
10:10:00 17371.50 -44.50 -0.26% 0
10:11:02 17367.50 -48.50 -0.28% 0
10:12:02 17366.50 -49.50 -0.28% 0
10:13:00 17367.50 -48.50 -0.28% 0
10:14:03 17366.00 -50.00 -0.29% 0
10:15:00 17365.50 -50.50 -0.29% 0
10:16:00 17361.50 -54.50 -0.31% 0
10:17:00 17359.00 -57.00 -0.33% 0
10:18:01 17359.50 -56.50 -0.32% 0
10:19:00 17358.50 -57.50 -0.33% 0
10:20:04 17362.00 -54.00 -0.31% 0
10:21:00 17363.00 -53.00 -0.30% 0
10:22:00 17363.50 -52.50 -0.30% 0
10:23:01 17355.50 -60.50 -0.35% 0
10:24:05 17356.50 -59.50 -0.34% 0
10:25:00 17355.50 -60.50 -0.35% 0
10:26:01 17358.00 -58.00 -0.33% 0
10:27:00 17355.00 -61.00 -0.35% 0
10:28:00 17357.50 -58.50 -0.34% 0
10:29:06 17360.00 -56.00 -0.32% 0
10:30:06 17361.00 -55.00 -0.32% 0
10:31:01 17361.00 -55.00 -0.32% 0
10:32:00 17363.50 -52.50 -0.30% 0
10:33:01 17365.50 -50.50 -0.29% 0
10:34:00 17364.00 -52.00 -0.30% 0
10:35:00 17364.50 -51.50 -0.30% 0
10:36:02 17362.00 -54.00 -0.31% 0
10:37:00 17364.50 -51.50 -0.30% 0
10:38:01 17367.50 -48.50 -0.28% 0
10:39:09 17368.00 -48.00 -0.28% 0
10:40:01 17362.00 -54.00 -0.31% 0
10:41:05 17359.50 -56.50 -0.32% 0
10:42:04 17362.00 -54.00 -0.31% 0
10:43:00 17364.00 -52.00 -0.30% 0
10:44:01 17367.50 -48.50 -0.28% 0
10:45:00 17367.50 -48.50 -0.28% 0
10:46:01 17367.50 -48.50 -0.28% 0
10:47:01 17369.50 -46.50 -0.27% 0
10:48:00 17370.00 -46.00 -0.26% 0
10:49:00 17371.50 -44.50 -0.26% 0
10:50:01 17374.50 -41.50 -0.24% 0
10:51:01 17375.00 -41.00 -0.24% 0
10:52:01 17373.50 -42.50 -0.24% 0
10:53:15 17375.50 -40.50 -0.23% 0
10:54:13 17376.00 -40.00 -0.23% 0
10:55:01 17378.50 -37.50 -0.22% 0
10:56:15 17377.00 -39.00 -0.22% 0
10:57:00 17379.50 -36.50 -0.21% 0
10:58:04 17377.00 -39.00 -0.22% 0
10:59:01 17379.00 -37.00 -0.21% 0
11:00:00 17375.00 -41.00 -0.24% 0
11:01:00 17373.50 -42.50 -0.24% 0
11:02:02 17372.50 -43.50 -0.25% 0
11:03:00 17372.50 -43.50 -0.25% 0
11:04:19 17375.00 -41.00 -0.24% 0
11:05:07 17371.00 -45.00 -0.26% 0
11:06:03 17367.50 -48.50 -0.28% 0
11:07:03 17361.50 -54.50 -0.31% 0
11:08:01 17361.50 -54.50 -0.31% 0
11:09:01 17360.50 -55.50 -0.32% 0
11:10:11 17363.00 -53.00 -0.30% 0
11:11:00 17364.50 -51.50 -0.30% 0
11:12:01 17368.50 -47.50 -0.27% 0
11:13:05 17368.50 -47.50 -0.27% 0
11:14:01 17368.50 -47.50 -0.27% 0
11:15:00 17365.50 -50.50 -0.29% 0
11:16:00 17363.00 -53.00 -0.30% 0
11:17:00 17362.00 -54.00 -0.31% 0
11:18:02 17362.00 -54.00 -0.31% 0
11:19:05 17365.50 -50.50 -0.29% 0
11:20:04 17369.00 -47.00 -0.27% 0
11:21:02 17367.50 -48.50 -0.28% 0
11:22:05 17367.00 -49.00 -0.28% 0
11:23:03 17364.50 -51.50 -0.30% 0
11:24:00 17364.50 -51.50 -0.30% 0
11:25:01 17365.50 -50.50 -0.29% 0
11:26:11 17363.50 -52.50 -0.30% 0
11:27:04 17366.50 -49.50 -0.28% 0
11:28:04 17367.00 -49.00 -0.28% 0
11:29:01 17368.00 -48.00 -0.28% 0
11:30:04 17367.50 -48.50 -0.28% 0
11:31:02 17370.50 -45.50 -0.26% 0
11:32:02 17365.50 -50.50 -0.29% 0
11:33:23 17362.00 -54.00 -0.31% 0
11:34:00 17362.50 -53.50 -0.31% 0
11:35:00 17363.00 -53.00 -0.30% 0
11:36:04 17362.00 -54.00 -0.31% 0
11:37:01 17361.00 -55.00 -0.32% 0
11:38:04 17359.00 -57.00 -0.33% 0
11:39:05 17360.50 -55.50 -0.32% 0
11:40:01 17359.00 -57.00 -0.33% 0
11:41:04 17366.00 -50.00 -0.29% 0
11:42:10 17366.50 -49.50 -0.28% 0
11:43:02 17367.00 -49.00 -0.28% 0
11:44:00 17369.50 -46.50 -0.27% 0
11:45:07 17370.00 -46.00 -0.26% 0
11:46:12 17366.50 -49.50 -0.28% 0
11:47:00 17366.50 -49.50 -0.28% 0
11:48:00 17365.50 -50.50 -0.29% 0
11:49:00 17364.00 -52.00 -0.30% 0
11:50:00 17366.00 -50.00 -0.29% 0
11:51:00 17365.00 -51.00 -0.29% 0
11:52:05 17358.50 -57.50 -0.33% 0
11:53:00 17363.00 -53.00 -0.30% 0
11:54:00 17359.00 -57.00 -0.33% 0
11:55:00 17358.50 -57.50 -0.33% 0
11:56:00 17359.00 -57.00 -0.33% 0
11:57:00 17360.00 -56.00 -0.32% 0
11:58:02 17361.00 -55.00 -0.32% 0
11:59:00 17359.50 -56.50 -0.32% 0
12:00:01 17364.50 -51.50 -0.30% 0
12:01:00 17365.50 -50.50 -0.29% 0
12:02:00 17367.50 -48.50 -0.28% 0
12:03:00 17368.00 -48.00 -0.28% 0
12:04:03 17368.50 -47.50 -0.27% 0
12:05:07 17370.00 -46.00 -0.26% 0
12:06:01 17370.50 -45.50 -0.26% 0
12:07:07 17372.00 -44.00 -0.25% 0
12:08:06 17374.50 -41.50 -0.24% 0
12:09:07 17370.50 -45.50 -0.26% 0
12:10:04 17371.50 -44.50 -0.26% 0
12:11:00 17371.00 -45.00 -0.26% 0
12:12:01 17372.00 -44.00 -0.25% 0
12:13:02 17373.50 -42.50 -0.24% 0
12:14:00 17374.00 -42.00 -0.24% 0
12:15:01 17374.00 -42.00 -0.24% 0
12:16:01 17373.00 -43.00 -0.25% 0
12:17:02 17374.50 -41.50 -0.24% 0
12:18:01 17374.50 -41.50 -0.24% 0
12:19:06 17374.00 -42.00 -0.24% 0
12:20:12 17375.50 -40.50 -0.23% 0
12:21:01 17372.50 -43.50 -0.25% 0
12:22:05 17375.00 -41.00 -0.24% 0
12:23:14 17376.00 -40.00 -0.23% 0
12:24:08 17374.50 -41.50 -0.24% 0
12:25:08 17375.50 -40.50 -0.23% 0
12:26:00 17373.00 -43.00 -0.25% 0
12:27:00 17371.50 -44.50 -0.26% 0
12:28:10 17372.00 -44.00 -0.25% 0
12:29:00 17372.00 -44.00 -0.25% 0
12:30:01 17371.50 -44.50 -0.26% 0
12:31:00 17370.50 -45.50 -0.26% 0
12:32:17 17374.00 -42.00 -0.24% 0
12:33:00 17373.50 -42.50 -0.24% 0
12:34:01 17377.00 -39.00 -0.22% 0
12:35:03 17379.00 -37.00 -0.21% 0
12:36:06 17377.50 -38.50 -0.22% 0
12:37:02 17376.50 -39.50 -0.23% 0
12:38:01 17375.50 -40.50 -0.23% 0
12:39:00 17375.00 -41.00 -0.24% 0
12:40:07 17375.50 -40.50 -0.23% 0
12:41:06 17376.50 -39.50 -0.23% 0
12:42:08 17378.50 -37.50 -0.22% 0
12:43:07 17377.50 -38.50 -0.22% 0
12:44:00 17378.00 -38.00 -0.22% 0
12:45:01 17375.00 -41.00 -0.24% 0
Zeit Kurs nd./Pkt nd. % Stck
12:46:13 17375.50 -40.50 -0.23% 0
12:47:00 17373.50 -42.50 -0.24% 0
12:48:03 17375.00 -41.00 -0.24% 0
12:49:05 17377.00 -39.00 -0.22% 0
12:50:02 17375.00 -41.00 -0.24% 0
12:51:00 17377.50 -38.50 -0.22% 0
12:52:09 17375.00 -41.00 -0.24% 0
12:53:01 17375.00 -41.00 -0.24% 0
12:54:17 17380.00 -36.00 -0.21% 0
12:55:07 17379.00 -37.00 -0.21% 0
12:56:09 17378.00 -38.00 -0.22% 0
12:57:03 17380.00 -36.00 -0.21% 0
12:58:00 17377.00 -39.00 -0.22% 0
12:59:00 17379.00 -37.00 -0.21% 0
13:00:01 17380.00 -36.00 -0.21% 0
13:01:00 17381.00 -35.00 -0.20% 0
13:02:00 17384.50 -31.50 -0.18% 0
13:03:04 17385.50 -30.50 -0.18% 0
13:04:02 17381.50 -34.50 -0.20% 0
13:05:00 17379.50 -36.50 -0.21% 0
13:06:08 17379.00 -37.00 -0.21% 0
13:07:00 17378.50 -37.50 -0.22% 0
13:08:00 17381.00 -35.00 -0.20% 0
13:09:02 17376.00 -40.00 -0.23% 0
13:10:24 17376.00 -40.00 -0.23% 0
13:11:00 17377.50 -38.50 -0.22% 0
13:12:00 17375.00 -41.00 -0.24% 0
13:13:02 17375.00 -41.00 -0.24% 0
13:14:01 17375.50 -40.50 -0.23% 0
13:15:00 17375.00 -41.00 -0.24% 0
13:16:12 17373.00 -43.00 -0.25% 0
13:17:03 17371.00 -45.00 -0.26% 0
13:18:04 17368.50 -47.50 -0.27% 0
13:19:01 17366.00 -50.00 -0.29% 0
13:20:00 17367.50 -48.50 -0.28% 0
13:21:03 17369.50 -46.50 -0.27% 0
13:22:14 17368.50 -47.50 -0.27% 0
13:23:01 17367.00 -49.00 -0.28% 0
13:24:00 17366.50 -49.50 -0.28% 0
13:25:01 17369.50 -46.50 -0.27% 0
13:26:01 17370.50 -45.50 -0.26% 0
13:27:01 17375.00 -41.00 -0.24% 0
13:28:06 17376.00 -40.00 -0.23% 0
13:29:08 17375.50 -40.50 -0.23% 0
13:30:02 17378.50 -37.50 -0.22% 0
13:31:06 17381.50 -34.50 -0.20% 0
13:32:00 17379.50 -36.50 -0.21% 0
13:33:03 17380.00 -36.00 -0.21% 0
13:34:01 17379.00 -37.00 -0.21% 0
13:35:01 17376.50 -39.50 -0.23% 0
13:36:01 17375.00 -41.00 -0.24% 0
13:37:01 17374.00 -42.00 -0.24% 0
13:38:00 17375.50 -40.50 -0.23% 0
13:39:00 17378.50 -37.50 -0.22% 0
13:40:00 17379.00 -37.00 -0.21% 0
13:41:09 17377.00 -39.00 -0.22% 0
13:42:10 17377.00 -39.00 -0.22% 0
13:43:01 17376.50 -39.50 -0.23% 0
13:44:20 17372.50 -43.50 -0.25% 0
13:45:00 17375.00 -41.00 -0.24% 0
13:46:04 17374.00 -42.00 -0.24% 0
13:47:11 17370.00 -46.00 -0.26% 0
13:48:03 17371.50 -44.50 -0.26% 0
13:49:06 17374.00 -42.00 -0.24% 0
13:50:01 17376.50 -39.50 -0.23% 0
13:51:11 17378.00 -38.00 -0.22% 0
13:52:01 17377.00 -39.00 -0.22% 0
13:53:03 17376.50 -39.50 -0.23% 0
13:54:03 17375.00 -41.00 -0.24% 0
13:55:03 17376.00 -40.00 -0.23% 0
13:56:04 17376.00 -40.00 -0.23% 0
13:57:09 17375.50 -40.50 -0.23% 0
13:58:02 17373.50 -42.50 -0.24% 0
13:59:01 17373.50 -42.50 -0.24% 0
14:00:01 17375.00 -41.00 -0.24% 0
14:01:02 17372.50 -43.50 -0.25% 0
14:02:07 17375.00 -41.00 -0.24% 0
14:03:00 17374.00 -42.00 -0.24% 0
14:04:01 17376.00 -40.00 -0.23% 0
14:05:09 17377.00 -39.00 -0.22% 0
14:06:01 17381.50 -34.50 -0.20% 0
14:07:01 17382.50 -33.50 -0.19% 0
14:08:02 17380.50 -35.50 -0.20% 0
14:09:03 17382.00 -34.00 -0.20% 0
14:10:01 17383.50 -32.50 -0.19% 0
14:11:09 17383.00 -33.00 -0.19% 0
14:12:02 17384.50 -31.50 -0.18% 0
14:13:00 17386.50 -29.50 -0.17% 0
14:14:28 17386.50 -29.50 -0.17% 0
14:15:01 17389.50 -26.50 -0.15% 0
14:16:01 17389.00 -27.00 -0.16% 0
14:17:02 17391.50 -24.50 -0.14% 0
14:18:02 17393.50 -22.50 -0.13% 0
14:19:02 17394.50 -21.50 -0.12% 0
14:20:00 17394.00 -22.00 -0.13% 0
14:21:00 17394.00 -22.00 -0.13% 0
14:22:01 17393.50 -22.50 -0.13% 0
14:23:05 17394.50 -21.50 -0.12% 0
14:24:00 17393.00 -23.00 -0.13% 0
14:25:00 17393.50 -22.50 -0.13% 0
14:26:00 17398.50 -17.50 -0.10% 0
14:27:02 17398.50 -17.50 -0.10% 0
14:28:00 17400.50 -15.50 -0.09% 0
14:29:00 17399.00 -17.00 -0.10% 0
14:30:05 17398.00 -18.00 -0.10% 0
14:31:01 17396.00 -20.00 -0.11% 0
14:32:05 17399.00 -17.00 -0.10% 0
14:33:00 17403.50 -12.50 -0.07% 0
14:34:02 17402.50 -13.50 -0.08% 0
14:35:03 17403.00 -13.00 -0.07% 0
14:36:08 17406.00 -10.00 -0.06% 0
14:37:00 17402.00 -14.00 -0.08% 0
14:38:02 17399.00 -17.00 -0.10% 0
14:39:01 17396.50 -19.50 -0.11% 0
14:40:02 17399.00 -17.00 -0.10% 0
14:41:00 17398.00 -18.00 -0.10% 0
14:42:14 17395.00 -21.00 -0.12% 0
14:43:03 17392.50 -23.50 -0.13% 0
14:44:00 17393.00 -23.00 -0.13% 0
14:45:00 17395.50 -20.50 -0.12% 0
14:46:02 17393.00 -23.00 -0.13% 0
14:47:00 17390.00 -26.00 -0.15% 0
14:48:00 17387.00 -29.00 -0.17% 0
14:49:00 17387.50 -28.50 -0.16% 0
14:50:00 17387.00 -29.00 -0.17% 0
14:51:04 17389.00 -27.00 -0.16% 0
14:52:01 17390.50 -25.50 -0.15% 0
14:53:04 17391.00 -25.00 -0.14% 0
14:54:05 17388.00 -28.00 -0.16% 0
14:55:02 17388.50 -27.50 -0.16% 0
14:56:04 17385.00 -31.00 -0.18% 0
14:57:04 17385.50 -30.50 -0.18% 0
14:58:00 17382.00 -34.00 -0.20% 0
14:59:01 17381.50 -34.50 -0.20% 0
15:00:03 17382.00 -34.00 -0.20% 0
15:01:00 17385.50 -30.50 -0.18% 0
15:02:07 17384.00 -32.00 -0.18% 0
15:03:00 17384.00 -32.00 -0.18% 0
15:04:02 17384.50 -31.50 -0.18% 0
15:05:00 17389.50 -26.50 -0.15% 0
15:06:02 17388.00 -28.00 -0.16% 0
15:07:02 17387.00 -29.00 -0.17% 0
15:08:00 17390.00 -26.00 -0.15% 0
15:09:00 17391.50 -24.50 -0.14% 0
15:10:00 17394.50 -21.50 -0.12% 0
15:11:01 17394.50 -21.50 -0.12% 0
15:12:00 17391.50 -24.50 -0.14% 0
15:13:03 17393.50 -22.50 -0.13% 0
15:14:00 17393.00 -23.00 -0.13% 0
15:15:00 17393.00 -23.00 -0.13% 0
15:16:00 17393.00 -23.00 -0.13% 0
15:17:03 17397.00 -19.00 -0.11% 0
15:18:00 17399.00 -17.00 -0.10% 0
15:19:05 17400.00 -16.00 -0.09% 0
15:20:00 17399.50 -16.50 -0.09% 0
15:21:00 17403.00 -13.00 -0.07% 0
15:22:00 17401.00 -15.00 -0.09% 0
15:23:00 17401.00 -15.00 -0.09% 0
15:24:00 17403.50 -12.50 -0.07% 0
15:25:00 17399.50 -16.50 -0.09% 0
15:26:06 17402.00 -14.00 -0.08% 0
15:27:05 17403.50 -12.50 -0.07% 0
15:28:09 17403.50 -12.50 -0.07% 0
15:29:01 17406.00 -10.00 -0.06% 0
15:30:00 17404.50 -11.50 -0.07% 0
15:31:00 17403.00 -13.00 -0.07% 0
15:32:01 17406.50 -9.50 -0.05% 0
15:33:00 17407.50 -8.50 -0.05% 0
15:34:00 17398.50 -17.50 -0.10% 0
15:35:00 17406.50 -9.50 -0.05% 0
15:36:00 17405.50 -10.50 -0.06% 0
15:37:00 17406.00 -10.00 -0.06% 0
15:38:01 17406.00 -10.00 -0.06% 0
15:39:00 17407.00 -9.00 -0.05% 0
15:40:00 17407.50 -8.50 -0.05% 0
15:41:00 17413.50 -2.50 -0.01% 0
15:42:02 17418.50 2.50 0.01% 0
15:43:00 17415.50 -0.50 -0.00% 0
15:44:02 17414.00 -2.00 -0.01% 0
15:45:00 17418.50 2.50 0.01% 0
15:46:02 17420.00 4.00 0.02% 0
15:47:09 17422.00 6.00 0.03% 0
15:48:00 17424.50 8.50 0.05% 0
15:49:00 17420.00 4.00 0.02% 0
15:50:00 17418.50 2.50 0.01% 0
15:51:01 17410.00 -6.00 -0.03% 0
15:52:00 17409.50 -6.50 -0.04% 0
15:53:01 17413.00 -3.00 -0.02% 0
15:54:00 17417.00 1.00 0.01% 0
15:55:00 17419.50 3.50 0.02% 0
15:56:03 17419.00 3.00 0.02% 0
15:57:00 17420.50 4.50 0.03% 0
15:58:01 17413.50 -2.50 -0.01% 0
15:59:01 17420.00 4.00 0.02% 0
16:00:00 17424.50 8.50 0.05% 0
16:01:00 17425.50 9.50 0.05% 0
16:02:00 17429.00 13.00 0.07% 0
16:03:00 17433.50 17.50 0.10% 0
16:04:01 17433.50 17.50 0.10% 0
16:05:01 17435.00 19.00 0.11% 0
16:06:00 17434.50 18.50 0.11% 0
16:07:00 17435.00 19.00 0.11% 0
16:08:02 17436.50 20.50 0.12% 0
16:09:01 17437.50 21.50 0.12% 0
16:10:00 17437.50 21.50 0.12% 0
16:11:00 17440.00 24.00 0.14% 0
16:12:04 17437.50 21.50 0.12% 0
16:13:03 17434.00 18.00 0.10% 0
16:14:01 17433.50 17.50 0.10% 0
16:15:05 17437.50 21.50 0.12% 0
16:16:02 17438.00 22.00 0.13% 0
16:17:07 17438.00 22.00 0.13% 0
16:18:00 17436.00 20.00 0.11% 0
16:19:03 17431.00 15.00 0.09% 0
16:20:00 17430.00 14.00 0.08% 0
16:21:01 17433.00 17.00 0.10% 0
16:22:05 17430.00 14.00 0.08% 0
16:23:00 17428.50 12.50 0.07% 0
16:24:03 17430.00 14.00 0.08% 0
16:25:02 17427.00 11.00 0.06% 0
16:26:01 17429.00 13.00 0.07% 0
16:27:00 17427.00 11.00 0.06% 0
16:28:00 17426.50 10.50 0.06% 0
16:29:00 17424.50 8.50 0.05% 0
16:30:00 17418.00 2.00 0.01% 0
16:31:00 17413.00 -3.00 -0.02% 0
16:32:04 17417.00 1.00 0.01% 0
16:33:03 17423.00 7.00 0.04% 0
16:34:01 17425.00 9.00 0.05% 0
16:35:00 17424.00 8.00 0.05% 0
16:36:00 17422.00 6.00 0.03% 0
16:37:00 17424.00 8.00 0.05% 0
16:38:00 17424.00 8.00 0.05% 0
16:39:04 17424.50 8.50 0.05% 0
16:40:00 17426.00 10.00 0.06% 0
16:41:01 17428.50 12.50 0.07% 0
16:42:03 17429.00 13.00 0.07% 0
16:43:01 17425.50 9.50 0.05% 0
16:44:00 17427.00 11.00 0.06% 0
16:45:00 17421.50 5.50 0.03% 0
16:46:00 17422.50 6.50 0.04% 0
16:47:01 17417.00 1.00 0.01% 0
16:48:00 17420.50 4.50 0.03% 0
16:49:10 17421.00 5.00 0.03% 0
16:50:00 17418.00 2.00 0.01% 0
16:51:03 17417.50 1.50 0.01% 0
16:52:02 17423.00 7.00 0.04% 0
16:53:01 17422.00 6.00 0.03% 0
16:54:02 17420.00 4.00 0.02% 0
16:55:01 17419.00 3.00 0.02% 0
16:56:00 17417.50 1.50 0.01% 0
16:57:08 17417.00 1.00 0.01% 0
16:58:03 17421.00 5.00 0.03% 0
16:59:01 17421.50 5.50 0.03% 0
17:00:00 17421.50 5.50 0.03% 0
17:01:01 17416.00 0.00 0.00% 0
17:02:00 17412.00 -4.00 -0.02% 0
17:03:09 17409.00 -7.00 -0.04% 0
17:04:00 17407.50 -8.50 -0.05% 0
17:05:00 17403.00 -13.00 -0.07% 0
17:06:00 17400.00 -16.00 -0.09% 0
17:07:00 17402.50 -13.50 -0.08% 0
17:08:03 17405.50 -10.50 -0.06% 0
17:09:01 17408.50 -7.50 -0.04% 0
17:10:00 17405.50 -10.50 -0.06% 0
17:11:00 17405.50 -10.50 -0.06% 0
17:12:00 17404.00 -12.00 -0.07% 0
17:13:00 17408.00 -8.00 -0.05% 0
17:14:02 17403.50 -12.50 -0.07% 0
17:15:01 17406.00 -10.00 -0.06% 0
17:16:02 17409.50 -6.50 -0.04% 0
17:17:01 17409.00 -7.00 -0.04% 0
17:18:00 17410.50 -5.50 -0.03% 0
17:19:01 17412.50 -3.50 -0.02% 0
17:20:00 17412.00 -4.00 -0.02% 0
17:21:02 17412.50 -3.50 -0.02% 0
17:22:00 17413.00 -3.00 -0.02% 0
17:23:00 17415.00 -1.00 -0.01% 0
17:24:04 17417.50 1.50 0.01% 0
17:25:00 17414.50 -1.50 -0.01% 0
17:26:01 17415.50 -0.50 -0.00% 0
17:27:09 17415.50 -0.50 -0.00% 0
17:28:03 17417.00 1.00 0.01% 0
17:29:00 17416.00 0.00 0.00% 0
17:30:03 17417.00 1.00 0.01% 0
17:31:00 17416.00 0.00 0.00% 0
17:32:04 17413.00 -3.00 -0.02% 0
17:33:03 17415.00 -1.00 -0.01% 0
17:34:00 17413.50 -2.50 -0.01% 0
17:35:00 17420.50 4.50 0.03% 0
17:36:02 17420.50 4.50 0.03% 0
17:37:00 17419.50 3.50 0.02% 0
17:38:00 17419.50 3.50 0.02% 0
17:39:00 17419.50 3.50 0.02% 0
17:40:00 17422.00 6.00 0.03% 0
17:41:00 17420.50 4.50 0.03% 0
17:42:00 17417.50 1.50 0.01% 0
17:43:01 17416.50 0.50 0.00% 0
17:44:01 17417.00 1.00 0.01% 0
17:45:00 17419.00 3.00 0.02% 0
17:46:08 17417.00 1.00 0.01% 0
17:47:01 17417.00 1.00 0.01% 0
17:48:07 17418.50 2.50 0.01% 0
17:49:02 17419.50 3.50 0.02% 0
17:50:00 17419.00 3.00 0.02% 0
17:51:00 17420.00 4.00 0.02% 0
17:52:00 17421.50 5.50 0.03% 0
17:53:04 17422.00 6.00 0.03% 0
17:54:02 17421.00 5.00 0.03% 0
17:55:02 17423.00 7.00 0.04% 0
17:56:01 17423.00 7.00 0.04% 0
17:57:01 17422.50 6.50 0.04% 0
17:58:01 17423.00 7.00 0.04% 0
17:59:03 17423.00 7.00 0.04% 0