DAX Intraday Kursliste 26.10.

Aktuell:
Vortag:
Hoch:
Tief: 		15757.5 +0.7%
15648
15782.5 +0.9% 
15636  -0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:14:30 15648.00 0.00 0.00% 0
07:18:17 15649.00 1.00 0.01% 0
07:19:35 15648.00 0.00 0.00% 0
07:20:04 15647.00 -1.00 -0.01% 0
07:21:13 15648.00 0.00 0.00% 0
07:22:53 15649.00 1.00 0.01% 0
07:24:46 15650.00 2.00 0.01% 0
07:26:23 15651.00 3.00 0.02% 0
07:27:07 15650.00 2.00 0.01% 0
07:29:26 15652.00 4.00 0.03% 0
07:30:15 15651.00 3.00 0.02% 0
07:32:16 15649.00 1.00 0.01% 0
07:34:00 15647.00 -1.00 -0.01% 0
07:35:00 15646.00 -2.00 -0.01% 0
07:36:17 15647.00 -1.00 -0.01% 0
07:37:21 15646.00 -2.00 -0.01% 0
07:39:30 15647.00 -1.00 -0.01% 0
07:40:04 15648.00 0.00 0.00% 0
07:41:40 15650.00 2.00 0.01% 0
07:42:32 15652.00 4.00 0.03% 0
07:43:06 15653.00 5.00 0.03% 0
07:45:12 15653.00 5.00 0.03% 0
07:46:14 15653.00 5.00 0.03% 0
07:47:11 15655.00 7.00 0.04% 0
07:48:23 15653.00 5.00 0.03% 0
07:51:00 15653.00 5.00 0.03% 0
07:52:10 15653.00 5.00 0.03% 0
07:53:47 15654.00 6.00 0.04% 0
07:54:21 15652.00 4.00 0.03% 0
07:55:02 15647.00 -1.00 -0.01% 0
07:56:17 15642.00 -6.00 -0.04% 0
07:57:07 15644.00 -4.00 -0.03% 0
07:58:14 15643.00 -5.00 -0.03% 0
07:59:00 15642.00 -6.00 -0.04% 0
08:00:00 15646.00 -2.00 -0.01% 0
08:01:00 15637.00 -11.00 -0.07% 0
08:02:10 15649.00 1.00 0.01% 0
08:03:00 15648.00 0.00 0.00% 0
08:04:00 15651.00 3.00 0.02% 0
08:05:01 15651.00 3.00 0.02% 0
08:06:05 15644.00 -4.00 -0.03% 0
08:07:01 15648.00 0.00 0.00% 0
08:08:07 15641.00 -7.00 -0.04% 0
08:09:02 15647.00 -1.00 -0.01% 0
08:10:02 15650.00 2.00 0.01% 0
08:11:00 15649.00 1.00 0.01% 0
08:12:00 15647.00 -1.00 -0.01% 0
08:13:01 15648.00 0.00 0.00% 0
08:14:11 15646.00 -2.00 -0.01% 0
08:15:01 15647.00 -1.00 -0.01% 0
08:16:02 15647.00 -1.00 -0.01% 0
08:17:03 15654.00 6.00 0.04% 0
08:18:07 15658.00 10.00 0.06% 0
08:19:55 15655.00 7.00 0.04% 0
08:20:01 15655.00 7.00 0.04% 0
08:21:01 15661.00 13.00 0.08% 0
08:22:01 15661.00 13.00 0.08% 0
08:23:00 15658.00 10.00 0.06% 0
08:24:08 15657.00 9.00 0.06% 0
08:25:03 15657.00 9.00 0.06% 0
08:26:08 15657.00 9.00 0.06% 0
08:27:06 15660.00 12.00 0.08% 0
08:28:05 15663.00 15.00 0.10% 0
08:29:00 15665.00 17.00 0.11% 0
08:30:00 15666.00 18.00 0.12% 0
08:31:02 15669.00 21.00 0.13% 0
08:32:05 15669.00 21.00 0.13% 0
08:33:01 15666.00 18.00 0.12% 0
08:34:00 15667.00 19.00 0.12% 0
08:35:00 15664.50 16.50 0.11% 0
08:36:13 15663.50 15.50 0.10% 0
08:37:00 15664.00 16.00 0.10% 0
08:38:05 15665.50 17.50 0.11% 0
08:39:00 15662.50 14.50 0.09% 0
08:40:04 15660.50 12.50 0.08% 0
08:41:04 15661.50 13.50 0.09% 0
08:42:00 15661.50 13.50 0.09% 0
08:43:02 15659.50 11.50 0.07% 0
08:44:04 15662.00 14.00 0.09% 0
08:45:00 15665.00 17.00 0.11% 0
08:46:01 15668.00 20.00 0.13% 0
08:47:00 15671.50 23.50 0.15% 0
08:48:05 15670.00 22.00 0.14% 0
08:49:00 15667.00 19.00 0.12% 0
08:50:03 15669.00 21.00 0.13% 0
08:51:10 15670.00 22.00 0.14% 0
08:52:03 15666.50 18.50 0.12% 0
08:53:05 15670.00 22.00 0.14% 0
08:54:02 15671.00 23.00 0.15% 0
08:55:00 15673.50 25.50 0.16% 0
08:56:04 15672.00 24.00 0.15% 0
08:57:00 15670.50 22.50 0.14% 0
08:58:02 15669.00 21.00 0.13% 0
08:59:00 15666.00 18.00 0.12% 0
09:00:00 15657.50 9.50 0.06% 0
09:01:00 15665.50 17.50 0.11% 0
09:02:00 15678.50 30.50 0.19% 0
09:03:00 15677.00 29.00 0.19% 0
09:04:01 15689.00 41.00 0.26% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:05:00 15685.50 37.50 0.24% 0
09:06:00 15674.50 26.50 0.17% 0
09:07:00 15665.50 17.50 0.11% 0
09:08:00 15668.50 20.50 0.13% 0
09:09:01 15669.50 21.50 0.14% 0
09:10:01 15667.50 19.50 0.12% 0
09:11:00 15664.00 16.00 0.10% 0
09:12:02 15659.00 11.00 0.07% 0
09:13:00 15668.00 20.00 0.13% 0
09:14:00 15667.00 19.00 0.12% 0
09:15:01 15665.50 17.50 0.11% 0
09:16:00 15673.50 25.50 0.16% 0
09:17:00 15668.50 20.50 0.13% 0
09:18:00 15667.50 19.50 0.12% 0
09:19:00 15664.50 16.50 0.11% 0
09:20:00 15661.50 13.50 0.09% 0
09:21:03 15665.50 17.50 0.11% 0
09:22:02 15664.50 16.50 0.11% 0
09:23:00 15667.50 19.50 0.12% 0
09:24:00 15671.00 23.00 0.15% 0
09:25:00 15671.00 23.00 0.15% 0
09:26:00 15670.00 22.00 0.14% 0
09:27:00 15670.00 22.00 0.14% 0
09:28:01 15672.50 24.50 0.16% 0
09:29:00 15668.00 20.00 0.13% 0
09:30:00 15666.00 18.00 0.12% 0
09:31:00 15662.50 14.50 0.09% 0
09:32:00 15661.50 13.50 0.09% 0
09:33:00 15672.00 24.00 0.15% 0
09:34:01 15673.00 25.00 0.16% 0
09:35:01 15676.50 28.50 0.18% 0
09:36:00 15676.50 28.50 0.18% 0
09:37:00 15679.50 31.50 0.20% 0
09:38:03 15683.50 35.50 0.23% 0
09:39:01 15685.00 37.00 0.24% 0
09:40:00 15693.50 45.50 0.29% 0
09:41:01 15703.00 55.00 0.35% 0
09:42:00 15705.50 57.50 0.37% 0
09:43:00 15699.50 51.50 0.33% 0
09:44:00 15698.00 50.00 0.32% 0
09:45:01 15697.50 49.50 0.32% 0
09:46:00 15709.00 61.00 0.39% 0
09:47:01 15707.50 59.50 0.38% 0
09:48:00 15707.00 59.00 0.38% 0
09:49:02 15710.50 62.50 0.40% 0
09:50:00 15711.50 63.50 0.41% 0
09:51:00 15719.50 71.50 0.46% 0
09:52:00 15736.00 88.00 0.56% 0
09:53:00 15739.50 91.50 0.58% 0
09:54:01 15739.00 91.00 0.58% 0
09:55:01 15733.50 85.50 0.55% 0
09:56:00 15733.00 85.00 0.54% 0
09:57:00 15733.50 85.50 0.55% 0
09:58:00 15739.50 91.50 0.58% 0
09:59:01 15736.00 88.00 0.56% 0
10:00:00 15734.50 86.50 0.55% 0
10:01:00 15734.50 86.50 0.55% 0
10:02:01 15741.50 93.50 0.60% 0
10:03:02 15740.00 92.00 0.59% 0
10:04:00 15742.50 94.50 0.60% 0
10:05:00 15749.00 101.00 0.65% 0
10:06:01 15752.00 104.00 0.66% 0
10:07:02 15751.00 103.00 0.66% 0
10:08:00 15755.50 107.50 0.69% 0
10:09:00 15757.50 109.50 0.70% 0
10:10:00 15760.00 112.00 0.72% 0
10:11:00 15764.50 116.50 0.74% 0
10:12:00 15759.50 111.50 0.71% 0
10:13:00 15756.00 108.00 0.69% 0
10:14:00 15754.50 106.50 0.68% 0
10:15:00 15758.50 110.50 0.71% 0
10:16:00 15759.50 111.50 0.71% 0
10:17:00 15758.00 110.00 0.70% 0
10:18:05 15761.50 113.50 0.73% 0
10:19:00 15760.50 112.50 0.72% 0
10:20:01 15763.50 115.50 0.74% 0
10:21:01 15770.50 122.50 0.78% 0
10:22:00 15777.50 129.50 0.83% 0
10:23:02 15779.50 131.50 0.84% 0
10:24:03 15777.50 129.50 0.83% 0
10:25:04 15767.00 119.00 0.76% 0
10:26:00 15769.50 121.50 0.78% 0
10:27:00 15760.00 112.00 0.72% 0
10:28:00 15764.00 116.00 0.74% 0
10:29:01 15760.50 112.50 0.72% 0
10:30:02 15757.00 109.00 0.70% 0
10:31:01 15765.00 117.00 0.75% 0
10:32:00 15763.00 115.00 0.73% 0
10:33:02 15758.00 110.00 0.70% 0
10:34:00 15757.50 109.50 0.70% 0
10:35:00 15757.50 109.50 0.70% 0
10:36:01 15753.00 105.00 0.67% 0
10:37:00 15748.50 100.50 0.64% 0
10:38:01 15750.00 102.00 0.65% 0
10:39:00 15753.00 105.00 0.67% 0
10:40:00 15753.00 105.00 0.67% 0
10:41:00 15759.00 111.00 0.71% 0
10:42:01 15753.00 105.00 0.67% 0
10:43:01 15758.00 110.00 0.70% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0