DAX Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
12302.5 +0.5%
12245
12353.5 +0.9% 
12204  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:09:27 12245.00 0.00 0.00% 0
07:10:06 12208.50 -36.50 -0.30% 0
07:11:18 12207.50 -37.50 -0.31% 0
07:12:09 12207.00 -38.00 -0.31% 0
07:14:23 12208.50 -36.50 -0.30% 0
07:15:01 12208.50 -36.50 -0.30% 0
07:16:04 12204.50 -40.50 -0.33% 0
07:17:18 12205.00 -40.00 -0.33% 0
07:18:01 12206.00 -39.00 -0.32% 0
07:19:40 12206.00 -39.00 -0.32% 0
07:21:08 12205.50 -39.50 -0.32% 0
07:22:58 12205.00 -40.00 -0.33% 0
07:23:03 12204.50 -40.50 -0.33% 0
07:24:05 12205.50 -39.50 -0.32% 0
07:25:03 12207.50 -37.50 -0.31% 0
07:26:38 12206.50 -38.50 -0.31% 0
07:28:40 12205.50 -39.50 -0.32% 0
07:30:01 12205.00 -40.00 -0.33% 0
07:31:52 12206.00 -39.00 -0.32% 0
07:32:22 12205.50 -39.50 -0.32% 0
07:33:38 12206.00 -39.00 -0.32% 0
07:34:59 12206.00 -39.00 -0.32% 0
07:36:10 12207.00 -38.00 -0.31% 0
07:37:00 12207.50 -37.50 -0.31% 0
07:38:02 12209.00 -36.00 -0.29% 0
07:39:28 12210.00 -35.00 -0.29% 0
07:40:11 12210.50 -34.50 -0.28% 0
07:41:16 12210.50 -34.50 -0.28% 0
07:42:08 12210.50 -34.50 -0.28% 0
07:43:06 12210.00 -35.00 -0.29% 0
07:44:01 12210.50 -34.50 -0.28% 0
07:45:05 12210.00 -35.00 -0.29% 0
07:46:00 12211.00 -34.00 -0.28% 0
07:47:08 12211.50 -33.50 -0.27% 0
07:48:05 12212.00 -33.00 -0.27% 0
07:49:37 12210.00 -35.00 -0.29% 0
07:50:00 12207.50 -37.50 -0.31% 0
07:51:03 12209.50 -35.50 -0.29% 0
07:52:02 12209.00 -36.00 -0.29% 0
07:53:14 12209.50 -35.50 -0.29% 0
07:54:31 12212.00 -33.00 -0.27% 0
07:55:01 12215.00 -30.00 -0.24% 0
07:56:13 12214.50 -30.50 -0.25% 0
07:57:09 12215.00 -30.00 -0.24% 0
07:58:22 12214.50 -30.50 -0.25% 0
07:59:17 12215.00 -30.00 -0.24% 0
08:00:00 12214.50 -30.50 -0.25% 0
08:01:00 12217.00 -28.00 -0.23% 0
08:02:00 12216.50 -28.50 -0.23% 0
08:03:02 12217.00 -28.00 -0.23% 0
08:04:00 12219.00 -26.00 -0.21% 0
08:05:02 12221.50 -23.50 -0.19% 0
08:07:06 12219.50 -25.50 -0.21% 0
08:08:06 12218.00 -27.00 -0.22% 0
08:09:13 12219.00 -26.00 -0.21% 0
08:10:04 12217.00 -28.00 -0.23% 0
08:11:03 12217.50 -27.50 -0.22% 0
08:12:00 12218.50 -26.50 -0.22% 0
08:13:01 12217.00 -28.00 -0.23% 0
08:14:00 12218.00 -27.00 -0.22% 0
08:15:06 12215.00 -30.00 -0.24% 0
08:16:07 12214.50 -30.50 -0.25% 0
08:17:01 12216.00 -29.00 -0.24% 0
08:18:05 12214.50 -30.50 -0.25% 0
08:19:00 12216.00 -29.00 -0.24% 0
08:20:05 12216.50 -28.50 -0.23% 0
08:21:00 12216.50 -28.50 -0.23% 0
08:22:04 12216.50 -28.50 -0.23% 0
08:23:01 12220.00 -25.00 -0.20% 0
08:24:07 12219.00 -26.00 -0.21% 0
08:25:26 12219.50 -25.50 -0.21% 0
08:26:12 12219.00 -26.00 -0.21% 0
08:27:11 12218.50 -26.50 -0.22% 0
08:28:00 12219.50 -25.50 -0.21% 0
08:29:03 12218.00 -27.00 -0.22% 0
08:30:09 12220.50 -24.50 -0.20% 0
08:31:03 12220.50 -24.50 -0.20% 0
08:32:18 12221.00 -24.00 -0.20% 0
08:33:09 12222.00 -23.00 -0.19% 0
08:34:00 12221.00 -24.00 -0.20% 0
08:35:03 12220.50 -24.50 -0.20% 0
08:36:02 12222.50 -22.50 -0.18% 0
08:37:00 12224.50 -20.50 -0.17% 0
08:38:04 12225.00 -20.00 -0.16% 0
08:39:02 12226.00 -19.00 -0.16% 0
08:40:01 12225.50 -19.50 -0.16% 0
08:41:39 12225.50 -19.50 -0.16% 0
08:42:18 12224.00 -21.00 -0.17% 0
08:43:17 12226.00 -19.00 -0.16% 0
08:44:02 12227.50 -17.50 -0.14% 0
08:45:00 12230.50 -14.50 -0.12% 0
08:46:02 12232.50 -12.50 -0.10% 0
08:47:03 12229.00 -16.00 -0.13% 0
08:48:01 12231.00 -14.00 -0.11% 0
08:49:08 12231.00 -14.00 -0.11% 0
08:50:01 12231.00 -14.00 -0.11% 0
08:51:02 12231.50 -13.50 -0.11% 0
08:52:09 12231.50 -13.50 -0.11% 0
08:53:06 12232.00 -13.00 -0.11% 0
08:54:06 12232.50 -12.50 -0.10% 0
08:55:11 12231.50 -13.50 -0.11% 0
08:56:48 12232.00 -13.00 -0.11% 0
08:57:04 12230.50 -14.50 -0.12% 0
08:58:02 12232.00 -13.00 -0.11% 0
08:59:03 12233.00 -12.00 -0.10% 0
09:00:01 12238.50 -6.50 -0.05% 0
09:01:00 12237.50 -7.50 -0.06% 0
09:02:00 12233.00 -12.00 -0.10% 0
09:03:01 12229.00 -16.00 -0.13% 0
09:04:00 12232.00 -13.00 -0.11% 0
09:05:00 12233.50 -11.50 -0.09% 0
09:06:00 12235.50 -9.50 -0.08% 0
09:07:00 12240.00 -5.00 -0.04% 0
09:08:01 12241.00 -4.00 -0.03% 0
09:09:00 12239.00 -6.00 -0.05% 0
09:10:00 12248.00 3.00 0.02% 0
09:11:03 12247.50 2.50 0.02% 0
09:12:02 12251.00 6.00 0.05% 0
09:13:01 12248.00 3.00 0.02% 0
09:14:00 12249.00 4.00 0.03% 0
09:15:00 12246.00 1.00 0.01% 0
09:16:00 12249.50 4.50 0.04% 0
09:17:02 12247.00 2.00 0.02% 0
09:18:05 12239.50 -5.50 -0.04% 0
09:19:00 12239.50 -5.50 -0.04% 0
09:20:01 12241.00 -4.00 -0.03% 0
09:21:00 12235.00 -10.00 -0.08% 0
09:22:03 12231.00 -14.00 -0.11% 0
09:23:00 12224.50 -20.50 -0.17% 0
09:24:00 12226.50 -18.50 -0.15% 0
09:25:00 12223.50 -21.50 -0.18% 0
09:26:02 12228.50 -16.50 -0.13% 0
09:27:01 12230.50 -14.50 -0.12% 0
09:28:00 12233.00 -12.00 -0.10% 0
09:29:03 12235.00 -10.00 -0.08% 0
09:30:01 12236.00 -9.00 -0.07% 0
09:31:00 12239.50 -5.50 -0.04% 0
09:32:02 12240.00 -5.00 -0.04% 0
09:33:00 12246.00 1.00 0.01% 0
09:34:01 12249.50 4.50 0.04% 0
09:35:00 12250.00 5.00 0.04% 0
09:36:01 12248.00 3.00 0.02% 0
09:37:03 12250.50 5.50 0.04% 0
09:38:01 12255.00 10.00 0.08% 0
09:39:00 12251.00 6.00 0.05% 0
09:40:00 12249.00 4.00 0.03% 0
09:41:01 12250.00 5.00 0.04% 0
09:42:00 12249.50 4.50 0.04% 0
09:43:05 12250.00 5.00 0.04% 0
09:44:00 12246.50 1.50 0.01% 0
09:45:05 12246.50 1.50 0.01% 0
09:46:02 12246.00 1.00 0.01% 0
09:47:01 12252.00 7.00 0.06% 0
09:48:00 12251.50 6.50 0.05% 0
09:49:01 12254.50 9.50 0.08% 0
09:50:04 12260.00 15.00 0.12% 0
09:51:00 12259.50 14.50 0.12% 0
09:52:03 12262.00 17.00 0.14% 0
09:53:01 12265.50 20.50 0.17% 0
09:54:03 12263.50 18.50 0.15% 0
09:55:05 12260.00 15.00 0.12% 0
09:56:02 12260.00 15.00 0.12% 0
09:57:09 12258.00 13.00 0.11% 0
09:58:00 12257.50 12.50 0.10% 0
09:59:00 12256.50 11.50 0.09% 0
10:00:00 12262.00 17.00 0.14% 0
10:01:00 12235.00 -10.00 -0.08% 0
10:02:01 12234.00 -11.00 -0.09% 0
10:03:00 12233.50 -11.50 -0.09% 0
10:04:03 12233.00 -12.00 -0.10% 0
10:05:01 12240.50 -4.50 -0.04% 0
10:06:00 12238.50 -6.50 -0.05% 0
10:07:07 12231.00 -14.00 -0.11% 0
10:08:00 12228.50 -16.50 -0.13% 0
10:09:01 12231.50 -13.50 -0.11% 0
10:10:00 12235.50 -9.50 -0.08% 0
10:11:04 12232.50 -12.50 -0.10% 0
10:12:00 12234.00 -11.00 -0.09% 0
10:13:00 12237.00 -8.00 -0.07% 0
10:14:00 12241.00 -4.00 -0.03% 0
10:15:01 12239.50 -5.50 -0.04% 0
10:16:03 12236.00 -9.00 -0.07% 0
10:17:03 12234.00 -11.00 -0.09% 0
10:18:00 12236.00 -9.00 -0.07% 0
10:19:00 12235.50 -9.50 -0.08% 0
10:20:00 12239.50 -5.50 -0.04% 0
10:21:07 12241.00 -4.00 -0.03% 0
10:22:02 12239.50 -5.50 -0.04% 0
10:23:00 12234.50 -10.50 -0.09% 0
10:24:04 12236.50 -8.50 -0.07% 0
10:25:07 12239.00 -6.00 -0.05% 0
10:26:01 12240.50 -4.50 -0.04% 0
10:27:00 12239.00 -6.00 -0.05% 0
10:28:02 12244.50 -0.50 -0.00% 0
10:29:02 12243.50 -1.50 -0.01% 0
10:30:15 12243.00 -2.00 -0.02% 0
10:31:03 12244.50 -0.50 -0.00% 0
10:32:06 12242.50 -2.50 -0.02% 0
10:33:11 12247.00 2.00 0.02% 0
10:34:00 12247.00 2.00 0.02% 0
10:35:02 12250.00 5.00 0.04% 0
10:36:00 12248.50 3.50 0.03% 0
10:37:04 12249.00 4.00 0.03% 0
10:38:00 12252.00 7.00 0.06% 0
10:39:02 12253.50 8.50 0.07% 0
10:40:01 12253.00 8.00 0.07% 0
10:41:12 12253.00 8.00 0.07% 0
10:42:09 12256.00 11.00 0.09% 0
10:43:00 12255.50 10.50 0.09% 0
10:44:03 12257.00 12.00 0.10% 0
10:45:11 12256.00 11.00 0.09% 0
10:46:00 12255.00 10.00 0.08% 0
10:47:09 12254.50 9.50 0.08% 0
10:48:03 12256.50 11.50 0.09% 0
10:49:00 12254.50 9.50 0.08% 0
10:50:00 12255.50 10.50 0.09% 0
10:51:00 12258.00 13.00 0.11% 0
10:52:00 12258.50 13.50 0.11% 0
10:53:01 12256.50 11.50 0.09% 0
10:54:02 12255.50 10.50 0.09% 0
10:55:07 12257.50 12.50 0.10% 0
10:56:00 12255.00 10.00 0.08% 0
10:57:01 12258.50 13.50 0.11% 0
10:58:09 12257.00 12.00 0.10% 0
10:59:00 12257.00 12.00 0.10% 0
11:00:00 12256.50 11.50 0.09% 0
11:01:00 12255.00 10.00 0.08% 0
11:02:02 12258.00 13.00 0.11% 0
11:03:01 12259.50 14.50 0.12% 0
11:04:00 12258.50 13.50 0.11% 0
11:05:00 12263.50 18.50 0.15% 0
11:06:01 12277.50 32.50 0.27% 0
11:07:00 12279.00 34.00 0.28% 0
11:08:01 12278.00 33.00 0.27% 0
11:09:00 12284.00 39.00 0.32% 0
11:10:01 12284.50 39.50 0.32% 0
11:11:01 12286.50 41.50 0.34% 0
11:12:00 12287.50 42.50 0.35% 0
11:13:00 12282.00 37.00 0.30% 0
11:14:01 12286.00 41.00 0.33% 0
11:15:01 12285.50 40.50 0.33% 0
11:16:01 12286.50 41.50 0.34% 0
11:17:11 12289.00 44.00 0.36% 0
11:18:00 12288.50 43.50 0.36% 0
11:19:01 12287.00 42.00 0.34% 0
11:20:12 12285.50 40.50 0.33% 0
11:21:01 12284.50 39.50 0.32% 0
11:22:01 12288.50 43.50 0.36% 0
11:23:01 12287.50 42.50 0.35% 0
11:24:00 12286.00 41.00 0.33% 0
11:25:00 12287.50 42.50 0.35% 0
11:26:01 12287.00 42.00 0.34% 0
11:27:11 12288.50 43.50 0.36% 0
11:28:01 12291.00 46.00 0.38% 0
11:29:00 12291.00 46.00 0.38% 0
11:30:00 12293.50 48.50 0.40% 0
11:31:03 12292.50 47.50 0.39% 0
11:32:01 12293.00 48.00 0.39% 0
11:33:02 12295.50 50.50 0.41% 0
11:34:01 12296.00 51.00 0.42% 0
11:35:03 12291.00 46.00 0.38% 0
11:36:03 12289.00 44.00 0.36% 0
11:37:02 12293.00 48.00 0.39% 0
11:38:12 12293.00 48.00 0.39% 0
11:39:03 12293.00 48.00 0.39% 0
11:40:00 12294.50 49.50 0.40% 0
11:41:00 12294.50 49.50 0.40% 0
11:42:01 12293.50 48.50 0.40% 0
11:43:06 12293.50 48.50 0.40% 0
11:44:00 12297.50 52.50 0.43% 0
11:45:05 12295.50 50.50 0.41% 0
11:46:03 12296.50 51.50 0.42% 0
11:47:03 12308.50 63.50 0.52% 0
11:48:00 12311.00 66.00 0.54% 0
11:49:00 12309.00 64.00 0.52% 0
11:50:08 12307.00 62.00 0.51% 0
11:51:00 12307.50 62.50 0.51% 0
11:52:00 12304.00 59.00 0.48% 0
11:53:03 12306.00 61.00 0.50% 0
11:54:00 12307.50 62.50 0.51% 0
11:55:01 12306.00 61.00 0.50% 0
11:56:06 12307.00 62.00 0.51% 0
11:57:01 12307.00 62.00 0.51% 0
11:58:03 12308.50 63.50 0.52% 0
11:59:07 12309.00 64.00 0.52% 0
12:00:00 12310.50 65.50 0.53% 0
12:01:00 12311.50 66.50 0.54% 0
12:02:00 12313.00 68.00 0.56% 0
12:03:01 12313.00 68.00 0.56% 0
12:04:01 12313.50 68.50 0.56% 0
12:05:07 12316.50 71.50 0.58% 0
12:06:00 12318.50 73.50 0.60% 0
12:07:00 12318.00 73.00 0.60% 0
12:08:00 12318.50 73.50 0.60% 0
12:09:02 12327.50 82.50 0.67% 0
12:10:04 12325.00 80.00 0.65% 0
12:11:00 12327.50 82.50 0.67% 0
12:12:00 12329.50 84.50 0.69% 0
12:13:00 12330.00 85.00 0.69% 0
12:14:00 12329.00 84.00 0.69% 0
12:15:02 12327.00 82.00 0.67% 0
12:16:00 12327.00 82.00 0.67% 0
12:17:06 12326.00 81.00 0.66% 0
12:18:00 12328.00 83.00 0.68% 0
12:19:08 12331.00 86.00 0.70% 0
12:20:00 12332.50 87.50 0.71% 0
12:21:00 12333.00 88.00 0.72% 0
12:22:00 12333.00 88.00 0.72% 0
12:23:07 12337.00 92.00 0.75% 0
12:24:01 12336.50 91.50 0.75% 0
12:25:01 12342.50 97.50 0.80% 0
12:26:02 12347.00 102.00 0.83% 0
12:27:01 12350.50 105.50 0.86% 0
12:28:00 12349.50 104.50 0.85% 0
12:29:02 12349.50 104.50 0.85% 0
12:30:01 12349.00 104.00 0.85% 0
12:31:02 12349.00 104.00 0.85% 0
12:32:03 12352.00 107.00 0.87% 0
12:33:01 12349.00 104.00 0.85% 0
12:34:05 12346.00 101.00 0.82% 0
12:35:00 12346.50 101.50 0.83% 0
12:36:01 12348.00 103.00 0.84% 0
12:37:02 12346.50 101.50 0.83% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:38:07 12345.50 100.50 0.82% 0
12:39:05 12346.50 101.50 0.83% 0
12:40:06 12348.00 103.00 0.84% 0
12:41:39 12349.00 104.00 0.85% 0
12:42:05 12350.00 105.00 0.86% 0
12:43:01 12350.50 105.50 0.86% 0
12:44:00 12346.50 101.50 0.83% 0
12:45:00 12340.50 95.50 0.78% 0
12:46:00 12343.00 98.00 0.80% 0
12:47:01 12339.00 94.00 0.77% 0
12:48:01 12337.00 92.00 0.75% 0
12:49:09 12337.00 92.00 0.75% 0
12:50:10 12338.50 93.50 0.76% 0
12:51:00 12340.00 95.00 0.78% 0
12:52:02 12343.00 98.00 0.80% 0
12:53:00 12344.00 99.00 0.81% 0
12:54:00 12346.00 101.00 0.82% 0
12:55:02 12345.50 100.50 0.82% 0
12:56:01 12345.00 100.00 0.82% 0
12:57:03 12342.00 97.00 0.79% 0
12:58:09 12344.00 99.00 0.81% 0
12:59:00 12346.00 101.00 0.82% 0
13:00:00 12345.00 100.00 0.82% 0
13:01:00 12339.00 94.00 0.77% 0
13:02:01 12338.50 93.50 0.76% 0
13:03:03 12341.00 96.00 0.78% 0
13:04:01 12338.50 93.50 0.76% 0
13:05:11 12340.50 95.50 0.78% 0
13:06:02 12342.50 97.50 0.80% 0
13:07:02 12341.50 96.50 0.79% 0
13:08:05 12337.00 92.00 0.75% 0
13:09:02 12335.50 90.50 0.74% 0
13:10:03 12339.50 94.50 0.77% 0
13:11:05 12336.00 91.00 0.74% 0
13:12:03 12333.00 88.00 0.72% 0
13:13:00 12337.50 92.50 0.76% 0
13:14:00 12334.50 89.50 0.73% 0
13:15:00 12327.00 82.00 0.67% 0
13:16:02 12323.50 78.50 0.64% 0
13:17:01 12320.50 75.50 0.62% 0
13:18:02 12322.50 77.50 0.63% 0
13:19:01 12319.50 74.50 0.61% 0
13:20:07 12323.00 78.00 0.64% 0
13:21:12 12322.00 77.00 0.63% 0
13:22:26 12323.00 78.00 0.64% 0
13:23:01 12324.00 79.00 0.65% 0
13:24:03 12324.00 79.00 0.65% 0
13:25:01 12323.00 78.00 0.64% 0
13:26:00 12323.50 78.50 0.64% 0
13:27:00 12323.50 78.50 0.64% 0
13:28:03 12326.00 81.00 0.66% 0
13:29:11 12325.00 80.00 0.65% 0
13:30:00 12325.50 80.50 0.66% 0
13:31:00 12327.00 82.00 0.67% 0
13:32:00 12328.50 83.50 0.68% 0
13:33:01 12325.50 80.50 0.66% 0
13:34:00 12327.00 82.00 0.67% 0
13:35:02 12326.50 81.50 0.67% 0
13:36:09 12325.50 80.50 0.66% 0
13:37:01 12325.50 80.50 0.66% 0
13:38:04 12327.00 82.00 0.67% 0
13:39:00 12328.00 83.00 0.68% 0
13:40:00 12328.50 83.50 0.68% 0
13:41:00 12328.50 83.50 0.68% 0
13:42:00 12330.00 85.00 0.69% 0
13:43:04 12324.50 79.50 0.65% 0
13:44:00 12325.50 80.50 0.66% 0
13:45:02 12323.50 78.50 0.64% 0
13:46:04 12327.00 82.00 0.67% 0
13:47:00 12326.50 81.50 0.67% 0
13:48:03 12327.50 82.50 0.67% 0
13:49:12 12327.00 82.00 0.67% 0
13:50:01 12327.00 82.00 0.67% 0
13:51:00 12323.50 78.50 0.64% 0
13:52:00 12322.00 77.00 0.63% 0
13:53:01 12321.00 76.00 0.62% 0
13:54:03 12320.50 75.50 0.62% 0
13:55:01 12321.50 76.50 0.62% 0
13:56:03 12317.50 72.50 0.59% 0
13:57:00 12320.50 75.50 0.62% 0
13:58:03 12317.50 72.50 0.59% 0
13:59:00 12318.50 73.50 0.60% 0
14:00:00 12318.00 73.00 0.60% 0
14:01:01 12317.00 72.00 0.59% 0
14:02:00 12315.50 70.50 0.58% 0
14:03:01 12315.50 70.50 0.58% 0
14:04:08 12315.00 70.00 0.57% 0
14:05:00 12317.00 72.00 0.59% 0
14:06:01 12318.00 73.00 0.60% 0
14:07:07 12321.00 76.00 0.62% 0
14:08:19 12320.00 75.00 0.61% 0
14:09:00 12321.50 76.50 0.62% 0
14:10:01 12320.00 75.00 0.61% 0
14:11:02 12319.00 74.00 0.60% 0
14:12:00 12318.00 73.00 0.60% 0
14:13:03 12322.00 77.00 0.63% 0
14:14:00 12323.50 78.50 0.64% 0
14:15:00 12322.50 77.50 0.63% 0
14:16:11 12326.50 81.50 0.67% 0
14:17:00 12327.50 82.50 0.67% 0
14:18:01 12327.50 82.50 0.67% 0
14:19:01 12326.50 81.50 0.67% 0
14:20:00 12329.00 84.00 0.69% 0
14:21:00 12329.50 84.50 0.69% 0
14:22:02 12324.00 79.00 0.65% 0
14:23:11 12322.00 77.00 0.63% 0
14:24:00 12316.00 71.00 0.58% 0
14:25:01 12317.50 72.50 0.59% 0
14:26:03 12316.50 71.50 0.58% 0
14:27:05 12317.00 72.00 0.59% 0
14:28:00 12316.50 71.50 0.58% 0
14:29:04 12313.00 68.00 0.56% 0
14:30:01 12314.00 69.00 0.56% 0
14:31:00 12313.00 68.00 0.56% 0
14:32:02 12312.50 67.50 0.55% 0
14:33:01 12311.00 66.00 0.54% 0
14:34:01 12307.50 62.50 0.51% 0
14:35:00 12302.50 57.50 0.47% 0
14:36:32 12306.50 61.50 0.50% 0
14:37:01 12302.00 57.00 0.47% 0
14:38:00 12300.50 55.50 0.45% 0
14:39:01 12291.50 46.50 0.38% 0
14:40:02 12291.50 46.50 0.38% 0
14:41:01 12296.50 51.50 0.42% 0
14:42:03 12294.50 49.50 0.40% 0
14:43:00 12294.00 49.00 0.40% 0
14:44:04 12294.50 49.50 0.40% 0
14:45:00 12294.00 49.00 0.40% 0
14:46:00 12293.50 48.50 0.40% 0
14:47:00 12296.50 51.50 0.42% 0
14:48:03 12295.00 50.00 0.41% 0
14:49:00 12298.50 53.50 0.44% 0
14:50:04 12298.00 53.00 0.43% 0
14:51:03 12299.00 54.00 0.44% 0
14:52:06 12300.50 55.50 0.45% 0
14:53:10 12301.00 56.00 0.46% 0
14:54:06 12301.00 56.00 0.46% 0
14:55:04 12303.50 58.50 0.48% 0
14:56:00 12302.00 57.00 0.47% 0
14:57:00 12302.00 57.00 0.47% 0
14:58:04 12298.50 53.50 0.44% 0
14:59:08 12298.00 53.00 0.43% 0
15:00:00 12298.50 53.50 0.44% 0
15:01:04 12299.50 54.50 0.45% 0
15:02:00 12295.50 50.50 0.41% 0
15:03:00 12294.50 49.50 0.40% 0
15:04:21 12297.00 52.00 0.42% 0
15:05:10 12294.50 49.50 0.40% 0
15:06:05 12295.00 50.00 0.41% 0
15:07:00 12292.50 47.50 0.39% 0
15:08:00 12295.50 50.50 0.41% 0
15:09:02 12297.00 52.00 0.42% 0
15:10:00 12295.00 50.00 0.41% 0
15:11:01 12291.50 46.50 0.38% 0
15:12:09 12285.50 40.50 0.33% 0
15:13:05 12288.00 43.00 0.35% 0
15:14:04 12288.50 43.50 0.36% 0
15:15:02 12289.00 44.00 0.36% 0
15:16:01 12287.50 42.50 0.35% 0
15:17:00 12287.50 42.50 0.35% 0
15:18:06 12288.00 43.00 0.35% 0
15:19:13 12290.00 45.00 0.37% 0
15:20:00 12290.00 45.00 0.37% 0
15:21:04 12291.00 46.00 0.38% 0
15:22:05 12294.00 49.00 0.40% 0
15:23:01 12294.50 49.50 0.40% 0
15:24:01 12294.50 49.50 0.40% 0
15:25:05 12295.00 50.00 0.41% 0
15:26:09 12295.00 50.00 0.41% 0
15:27:02 12296.00 51.00 0.42% 0
15:28:00 12294.00 49.00 0.40% 0
15:29:00 12295.50 50.50 0.41% 0
15:30:00 12295.50 50.50 0.41% 0
15:31:01 12297.00 52.00 0.42% 0
15:32:01 12300.50 55.50 0.45% 0
15:33:00 12297.00 52.00 0.42% 0
15:34:01 12293.00 48.00 0.39% 0
15:35:00 12292.50 47.50 0.39% 0
15:36:00 12294.50 49.50 0.40% 0
15:37:00 12298.50 53.50 0.44% 0
15:38:00 12298.50 53.50 0.44% 0
15:39:02 12301.00 56.00 0.46% 0
15:40:00 12299.50 54.50 0.45% 0
15:41:00 12294.50 49.50 0.40% 0
15:42:01 12296.00 51.00 0.42% 0
15:43:00 12294.00 49.00 0.40% 0
15:44:00 12290.50 45.50 0.37% 0
15:45:00 12284.50 39.50 0.32% 0
15:46:00 12284.50 39.50 0.32% 0
15:47:00 12285.50 40.50 0.33% 0
15:48:00 12284.00 39.00 0.32% 0
15:49:00 12283.50 38.50 0.31% 0
15:50:06 12283.00 38.00 0.31% 0
15:51:04 12280.00 35.00 0.29% 0
15:52:04 12279.50 34.50 0.28% 0
15:53:00 12282.50 37.50 0.31% 0
15:54:01 12283.00 38.00 0.31% 0
15:55:06 12286.00 41.00 0.33% 0
15:56:04 12290.00 45.00 0.37% 0
15:57:06 12291.50 46.50 0.38% 0
15:58:01 12292.00 47.00 0.38% 0
15:59:02 12290.50 45.50 0.37% 0
16:00:01 12289.50 44.50 0.36% 0
16:01:00 12289.00 44.00 0.36% 0
16:02:00 12287.00 42.00 0.34% 0
16:03:01 12283.50 38.50 0.31% 0
16:04:00 12283.50 38.50 0.31% 0
16:05:03 12284.00 39.00 0.32% 0
16:06:00 12283.00 38.00 0.31% 0
16:07:00 12281.50 36.50 0.30% 0
16:08:01 12283.00 38.00 0.31% 0
16:09:01 12283.00 38.00 0.31% 0
16:10:04 12281.50 36.50 0.30% 0
16:11:00 12287.00 42.00 0.34% 0
16:12:00 12287.50 42.50 0.35% 0
16:13:00 12288.50 43.50 0.36% 0
16:14:00 12288.50 43.50 0.36% 0
16:15:00 12287.50 42.50 0.35% 0
16:16:01 12292.00 47.00 0.38% 0
16:17:01 12295.00 50.00 0.41% 0
16:18:03 12294.00 49.00 0.40% 0
16:19:02 12296.50 51.50 0.42% 0
16:20:11 12298.50 53.50 0.44% 0
16:21:01 12296.50 51.50 0.42% 0
16:22:06 12294.50 49.50 0.40% 0
16:23:01 12293.50 48.50 0.40% 0
16:24:00 12293.00 48.00 0.39% 0
16:25:03 12289.50 44.50 0.36% 0
16:26:02 12290.50 45.50 0.37% 0
16:27:00 12294.50 49.50 0.40% 0
16:28:02 12294.00 49.00 0.40% 0
16:29:05 12293.00 48.00 0.39% 0
16:30:00 12291.50 46.50 0.38% 0
16:31:03 12291.00 46.00 0.38% 0
16:32:02 12292.50 47.50 0.39% 0
16:33:03 12298.50 53.50 0.44% 0
16:34:02 12298.00 53.00 0.43% 0
16:35:00 12299.00 54.00 0.44% 0
16:36:03 12301.00 56.00 0.46% 0
16:37:01 12300.50 55.50 0.45% 0
16:38:01 12298.50 53.50 0.44% 0
16:39:00 12301.50 56.50 0.46% 0
16:40:00 12301.50 56.50 0.46% 0
16:41:01 12302.00 57.00 0.47% 0
16:42:01 12301.50 56.50 0.46% 0
16:43:01 12296.50 51.50 0.42% 0
16:44:00 12294.50 49.50 0.40% 0
16:45:01 12293.00 48.00 0.39% 0
16:46:00 12292.50 47.50 0.39% 0
16:47:03 12296.00 51.00 0.42% 0
16:48:00 12294.50 49.50 0.40% 0
16:49:04 12292.50 47.50 0.39% 0
16:50:01 12292.00 47.00 0.38% 0
16:51:00 12286.50 41.50 0.34% 0
16:52:00 12285.50 40.50 0.33% 0
16:53:03 12284.00 39.00 0.32% 0
16:54:00 12282.50 37.50 0.31% 0
16:55:02 12287.00 42.00 0.34% 0
16:56:00 12289.50 44.50 0.36% 0
16:57:00 12293.00 48.00 0.39% 0
16:58:01 12293.00 48.00 0.39% 0
16:59:02 12297.50 52.50 0.43% 0
17:00:03 12297.50 52.50 0.43% 0
17:01:02 12299.00 54.00 0.44% 0
17:02:00 12299.50 54.50 0.45% 0
17:03:00 12297.50 52.50 0.43% 0
17:04:01 12298.00 53.00 0.43% 0
17:05:02 12294.50 49.50 0.40% 0
17:06:00 12293.50 48.50 0.40% 0
17:07:00 12293.00 48.00 0.39% 0
17:08:04 12293.50 48.50 0.40% 0
17:09:01 12292.50 47.50 0.39% 0
17:10:01 12298.00 53.00 0.43% 0
17:11:00 12298.00 53.00 0.43% 0
17:12:07 12298.50 53.50 0.44% 0
17:13:03 12299.00 54.00 0.44% 0
17:14:05 12297.50 52.50 0.43% 0
17:15:09 12298.00 53.00 0.43% 0
17:16:03 12296.50 51.50 0.42% 0
17:17:07 12296.00 51.00 0.42% 0
17:18:01 12298.50 53.50 0.44% 0
17:19:18 12296.50 51.50 0.42% 0
17:20:00 12298.50 53.50 0.44% 0
17:21:10 12300.50 55.50 0.45% 0
17:22:04 12300.50 55.50 0.45% 0
17:23:03 12300.00 55.00 0.45% 0
17:24:04 12303.50 58.50 0.48% 0
17:25:13 12302.00 57.00 0.47% 0
17:26:02 12300.00 55.00 0.45% 0
17:27:01 12296.50 51.50 0.42% 0
17:28:00 12300.50 55.50 0.45% 0
17:29:05 12298.50 53.50 0.44% 0
17:30:00 12299.50 54.50 0.45% 0
17:31:00 12301.50 56.50 0.46% 0
17:32:01 12301.00 56.00 0.46% 0
17:33:05 12299.00 54.00 0.44% 0
17:34:00 12301.50 56.50 0.46% 0
17:35:00 12310.50 65.50 0.53% 0
17:36:04 12312.50 67.50 0.55% 0
17:37:02 12315.00 70.00 0.57% 0
17:38:00 12315.50 70.50 0.58% 0
17:39:04 12316.00 71.00 0.58% 0
17:40:01 12316.50 71.50 0.58% 0
17:41:02 12313.00 68.00 0.56% 0
17:42:01 12313.50 68.50 0.56% 0
17:43:44 12312.50 67.50 0.55% 0
17:44:00 12311.50 66.50 0.54% 0
17:45:08 12312.50 67.50 0.55% 0
17:46:31 12310.50 65.50 0.53% 0
17:47:03 12306.50 61.50 0.50% 0
17:48:01 12304.00 59.00 0.48% 0
17:49:00 12303.00 58.00 0.47% 0
17:50:39 12303.50