DAX Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
11579 +1.3%
11427.5
11584 +1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:01:42 11427.50 0.00 0.00% 0
07:02:02 11471.00 43.50 0.38% 0
07:04:47 11471.50 44.00 0.39% 0
07:05:01 11471.50 44.00 0.39% 0
07:06:20 11475.00 47.50 0.42% 0
07:07:17 11475.00 47.50 0.42% 0
07:08:22 11473.50 46.00 0.40% 0
07:09:04 11477.50 50.00 0.44% 0
07:10:05 11478.00 50.50 0.44% 0
07:11:25 11477.00 49.50 0.43% 0
07:12:28 11477.00 49.50 0.43% 0
07:13:22 11476.50 49.00 0.43% 0
07:14:07 11480.00 52.50 0.46% 0
07:15:25 11482.00 54.50 0.48% 0
07:16:00 11483.00 55.50 0.49% 0
07:18:54 11485.50 58.00 0.51% 0
07:19:25 11486.50 59.00 0.52% 0
07:20:42 11486.00 58.50 0.51% 0
07:21:01 11482.50 55.00 0.48% 0
07:22:14 11484.50 57.00 0.50% 0
07:24:46 11486.50 59.00 0.52% 0
07:25:06 11482.50 55.00 0.48% 0
07:26:06 11486.50 59.00 0.52% 0
07:27:11 11487.00 59.50 0.52% 0
07:29:05 11485.50 58.00 0.51% 0
07:31:11 11485.00 57.50 0.50% 0
07:32:03 11487.00 59.50 0.52% 0
07:33:04 11493.50 66.00 0.58% 0
07:34:12 11494.00 66.50 0.58% 0
07:35:05 11493.50 66.00 0.58% 0
07:36:06 11496.50 69.00 0.60% 0
07:37:13 11493.00 65.50 0.57% 0
07:38:06 11491.50 64.00 0.56% 0
07:39:05 11496.00 68.50 0.60% 0
07:40:04 11493.50 66.00 0.58% 0
07:41:51 11494.00 66.50 0.58% 0
07:42:00 11492.50 65.00 0.57% 0
07:43:09 11491.00 63.50 0.56% 0
07:44:18 11490.50 63.00 0.55% 0
07:45:09 11489.00 61.50 0.54% 0
07:46:12 11488.50 61.00 0.53% 0
07:47:06 11490.00 62.50 0.55% 0
07:48:21 11492.50 65.00 0.57% 0
07:49:06 11495.50 68.00 0.60% 0
07:50:15 11493.50 66.00 0.58% 0
07:51:12 11493.00 65.50 0.57% 0
07:52:36 11495.50 68.00 0.60% 0
07:53:00 11502.00 74.50 0.65% 0
07:54:01 11501.00 73.50 0.64% 0
07:55:01 11497.50 70.00 0.61% 0
07:56:11 11500.00 72.50 0.63% 0
07:57:06 11500.50 73.00 0.64% 0
07:58:00 11502.50 75.00 0.66% 0
07:59:04 11502.00 74.50 0.65% 0
08:00:00 11502.00 74.50 0.65% 0
08:01:00 11493.00 65.50 0.57% 0
08:02:02 11487.00 59.50 0.52% 0
08:03:00 11485.00 57.50 0.50% 0
08:04:02 11483.00 55.50 0.49% 0
08:05:00 11483.00 55.50 0.49% 0
08:06:00 11479.50 52.00 0.46% 0
08:07:05 11477.00 49.50 0.43% 0
08:08:02 11474.50 47.00 0.41% 0
08:09:01 11473.50 46.00 0.40% 0
08:10:02 11474.00 46.50 0.41% 0
08:11:10 11477.00 49.50 0.43% 0
08:12:02 11480.50 53.00 0.46% 0
08:13:00 11480.00 52.50 0.46% 0
08:14:02 11482.50 55.00 0.48% 0
08:15:02 11480.50 53.00 0.46% 0
08:16:00 11485.00 57.50 0.50% 0
08:17:03 11487.00 59.50 0.52% 0
08:18:00 11491.50 64.00 0.56% 0
08:19:02 11492.50 65.00 0.57% 0
08:20:01 11493.00 65.50 0.57% 0
08:21:00 11495.50 68.00 0.60% 0
08:22:00 11496.00 68.50 0.60% 0
08:23:01 11494.00 66.50 0.58% 0
08:24:03 11493.50 66.00 0.58% 0
08:25:02 11494.50 67.00 0.59% 0
08:26:02 11494.00 66.50 0.58% 0
08:27:05 11496.00 68.50 0.60% 0
08:28:02 11497.50 70.00 0.61% 0
08:29:08 11494.50 67.00 0.59% 0
08:30:01 11489.00 61.50 0.54% 0
08:31:00 11488.00 60.50 0.53% 0
08:32:07 11489.50 62.00 0.54% 0
08:33:01 11493.00 65.50 0.57% 0
08:34:00 11495.00 67.50 0.59% 0
08:35:00 11496.50 69.00 0.60% 0
08:36:03 11494.00 66.50 0.58% 0
08:37:10 11495.50 68.00 0.60% 0
08:38:00 11499.00 71.50 0.63% 0
08:39:07 11498.00 70.50 0.62% 0
08:40:03 11501.50 74.00 0.65% 0
08:41:00 11500.50 73.00 0.64% 0
08:42:01 11500.00 72.50 0.63% 0
08:43:01 11494.00 66.50 0.58% 0
08:44:00 11490.00 62.50 0.55% 0
08:45:00 11483.50 56.00 0.49% 0
08:46:05 11488.50 61.00 0.53% 0
08:47:01 11487.00 59.50 0.52% 0
08:48:06 11488.00 60.50 0.53% 0
08:49:00 11487.00 59.50 0.52% 0
08:50:01 11492.50 65.00 0.57% 0
08:51:00 11486.00 58.50 0.51% 0
08:52:00 11480.00 52.50 0.46% 0
08:53:00 11476.50 49.00 0.43% 0
08:54:06 11479.00 51.50 0.45% 0
08:55:00 11477.50 50.00 0.44% 0
08:56:01 11476.00 48.50 0.42% 0
08:57:03 11475.50 48.00 0.42% 0
08:58:01 11470.00 42.50 0.37% 0
08:59:06 11476.00 48.50 0.42% 0
09:00:00 11463.50 36.00 0.32% 0
09:01:00 11451.50 24.00 0.21% 0
09:02:00 11456.50 29.00 0.25% 0
09:03:00 11448.00 20.50 0.18% 0
09:04:00 11460.50 33.00 0.29% 0
09:05:00 11461.00 33.50 0.29% 0
09:06:00 11467.50 40.00 0.35% 0
09:07:00 11472.50 45.00 0.39% 0
09:08:00 11465.50 38.00 0.33% 0
09:09:00 11465.50 38.00 0.33% 0
09:10:00 11457.50 30.00 0.26% 0
09:11:00 11459.50 32.00 0.28% 0
09:12:00 11461.00 33.50 0.29% 0
09:13:00 11473.50 46.00 0.40% 0
09:14:00 11468.00 40.50 0.35% 0
09:15:00 11473.00 45.50 0.40% 0
09:16:00 11475.50 48.00 0.42% 0
09:17:00 11474.00 46.50 0.41% 0
09:18:00 11475.50 48.00 0.42% 0
09:19:00 11475.50 48.00 0.42% 0
09:20:00 11469.00 41.50 0.36% 0
09:21:00 11477.00 49.50 0.43% 0
09:22:00 11472.50 45.00 0.39% 0
09:23:00 11477.50 50.00 0.44% 0
09:24:00 11492.50 65.00 0.57% 0
09:25:00 11489.00 61.50 0.54% 0
09:26:00 11489.00 61.50 0.54% 0
09:27:00 11487.00 59.50 0.52% 0
09:28:00 11493.00 65.50 0.57% 0
09:29:00 11507.50 80.00 0.70% 0
09:30:00 11509.00 81.50 0.71% 0
09:31:01 11506.50 79.00 0.69% 0
09:32:00 11509.50 82.00 0.72% 0
09:33:00 11519.50 92.00 0.81% 0
09:34:00 11524.50 97.00 0.85% 0
09:35:00 11526.50 99.00 0.87% 0
09:36:00 11525.00 97.50 0.85% 0
09:37:00 11522.00 94.50 0.83% 0
09:38:03 11524.00 96.50 0.84% 0
09:39:00 11527.50 100.00 0.88% 0
09:40:01 11531.50 104.00 0.91% 0
09:41:00 11533.00 105.50 0.92% 0
09:42:04 11534.00 106.50 0.93% 0
09:43:00 11526.50 99.00 0.87% 0
09:44:01 11521.50 94.00 0.82% 0
09:45:00 11521.00 93.50 0.82% 0
09:46:00 11522.50 95.00 0.83% 0
09:47:00 11520.00 92.50 0.81% 0
09:48:00 11521.50 94.00 0.82% 0
09:49:03 11516.50 89.00 0.78% 0
09:50:01 11515.00 87.50 0.77% 0
09:51:00 11510.50 83.00 0.73% 0
09:52:02 11514.50 87.00 0.76% 0
09:53:01 11511.50 84.00 0.74% 0
09:54:01 11510.50 83.00 0.73% 0
09:55:06 11512.50 85.00 0.74% 0
09:56:00 11515.00 87.50 0.77% 0
09:57:00 11511.00 83.50 0.73% 0
09:58:00 11509.00 81.50 0.71% 0
09:59:02 11500.50 73.00 0.64% 0
10:00:00 11501.00 73.50 0.64% 0
10:01:00 11499.00 71.50 0.63% 0
10:02:02 11503.50 76.00 0.67% 0
10:03:00 11499.50 72.00 0.63% 0
10:04:02 11505.00 77.50 0.68% 0
10:05:00 11509.00 81.50 0.71% 0
10:06:01 11514.50 87.00 0.76% 0
10:07:01 11516.00 88.50 0.77% 0
10:08:00 11519.50 92.00 0.81% 0
10:09:02 11515.00 87.50 0.77% 0
10:10:01 11514.00 86.50 0.76% 0
10:11:00 11518.00 90.50 0.79% 0
10:12:02 11521.00 93.50 0.82% 0
10:13:00 11516.50 89.00 0.78% 0
10:14:02 11514.00 86.50 0.76% 0
10:15:00 11521.00 93.50 0.82% 0
10:16:00 11522.00 94.50 0.83% 0
10:17:00 11515.00 87.50 0.77% 0
10:18:02 11514.00 86.50 0.76% 0
10:19:00 11517.00 89.50 0.78% 0
10:20:00 11522.00 94.50 0.83% 0
10:21:00 11520.50 93.00 0.81% 0
10:22:00 11519.50 92.00 0.81% 0
10:23:01 11520.00 92.50 0.81% 0
10:24:00 11524.00 96.50 0.84% 0
10:25:00 11524.00 96.50 0.84% 0
10:26:00 11524.00 96.50 0.84% 0
10:27:00 11520.00 92.50 0.81% 0
10:28:01 11517.00 89.50 0.78% 0
10:29:00 11509.50 82.00 0.72% 0
10:30:01 11512.00 84.50 0.74% 0
10:31:01 11511.50 84.00 0.74% 0
10:32:05 11517.50 90.00 0.79% 0
10:33:01 11512.50 85.00 0.74% 0
10:34:00 11512.00 84.50 0.74% 0
10:35:00 11526.00 98.50 0.86% 0
10:36:00 11527.00 99.50 0.87% 0
10:37:01 11538.00 110.50 0.97% 0
10:38:00 11536.00 108.50 0.95% 0
10:39:00 11539.00 111.50 0.98% 0
10:40:00 11537.00 109.50 0.96% 0
10:41:04 11537.00 109.50 0.96% 0
10:42:01 11541.00 113.50 0.99% 0
10:43:02 11536.50 109.00 0.95% 0
10:44:01 11534.00 106.50 0.93% 0
10:45:00 11529.00 101.50 0.89% 0
10:46:02 11531.50 104.00 0.91% 0
10:47:04 11528.00 100.50 0.88% 0
10:48:02 11530.00 102.50 0.90% 0
10:49:00 11529.50 102.00 0.89% 0
10:50:00 11520.00 92.50 0.81% 0
10:51:04 11514.50 87.00 0.76% 0
10:52:01 11515.00 87.50 0.77% 0
10:53:00 11521.50 94.00 0.82% 0
10:54:00 11518.50 91.00 0.80% 0
10:55:00 11518.50 91.00 0.80% 0
10:56:02 11520.00 92.50 0.81% 0
10:57:01 11526.00 98.50 0.86% 0
10:58:00 11531.00 103.50 0.91% 0
10:59:00 11528.50 101.00 0.88% 0
11:00:00 11523.00 95.50 0.84% 0
11:01:00 11521.50 94.00 0.82% 0
11:02:02 11522.00 94.50 0.83% 0
11:03:00 11520.50 93.00 0.81% 0
11:04:00 11525.50 98.00 0.86% 0
11:05:00 11520.50 93.00 0.81% 0
11:06:00 11522.50 95.00 0.83% 0
11:07:00 11520.00 92.50 0.81% 0
11:08:02 11523.50 96.00 0.84% 0
11:09:02 11529.50 102.00 0.89% 0
11:10:02 11525.00 97.50 0.85% 0
11:11:00 11521.50 94.00 0.82% 0
11:12:00 11524.00 96.50 0.84% 0
11:13:00 11521.50 94.00 0.82% 0
11:14:00 11523.50 96.00 0.84% 0
11:15:00 11525.00 97.50 0.85% 0
11:16:01 11521.50 94.00 0.82% 0
11:17:00 11525.50 98.00 0.86% 0
11:18:04 11522.00 94.50 0.83% 0
11:19:02 11521.50 94.00 0.82% 0
11:20:00 11513.50 86.00 0.75% 0
11:21:01 11516.50 89.00 0.78% 0
11:22:00 11506.50 79.00 0.69% 0
11:23:01 11510.50 83.00 0.73% 0
11:24:01 11507.50 80.00 0.70% 0
11:25:03 11506.50 79.00 0.69% 0
11:26:02 11504.50 77.00 0.67% 0
11:27:00 11505.00 77.50 0.68% 0
11:28:00 11498.00 70.50 0.62% 0
11:29:00 11500.00 72.50 0.63% 0
11:30:00 11502.00 74.50 0.65% 0
11:31:00 11504.50 77.00 0.67% 0
11:32:04 11501.00 73.50 0.64% 0
11:33:01 11498.00 70.50 0.62% 0
11:34:03 11499.50 72.00 0.63% 0
11:35:02 11500.50 73.00 0.64% 0
11:36:01 11505.00 77.50 0.68% 0
11:37:00 11508.00 80.50 0.70% 0
11:38:00 11508.50 81.00 0.71% 0
11:39:00 11506.00 78.50 0.69% 0
11:40:01 11505.50 78.00 0.68% 0
11:41:00 11505.50 78.00 0.68% 0
11:42:00 11499.50 72.00 0.63% 0
11:43:00 11496.50 69.00 0.60% 0
11:44:04 11492.50 65.00 0.57% 0
11:45:00 11478.00 50.50 0.44% 0
11:46:00 11481.00 53.50 0.47% 0
11:47:00 11482.50 55.00 0.48% 0
11:48:04 11482.00 54.50 0.48% 0
11:49:01 11479.50 52.00 0.46% 0
11:50:00 11469.50 42.00 0.37% 0
11:51:00 11471.50 44.00 0.39% 0
11:52:00 11487.50 60.00 0.53% 0
11:53:00 11490.00 62.50 0.55% 0
11:54:00 11496.00 68.50 0.60% 0
11:55:00 11495.00 67.50 0.59% 0
11:56:00 11494.50 67.00 0.59% 0
11:57:00 11494.00 66.50 0.58% 0
11:58:00 11496.00 68.50 0.60% 0
11:59:03 11509.00 81.50 0.71% 0
12:00:00 11500.00 72.50 0.63% 0
12:01:00 11505.00 77.50 0.68% 0
12:02:01 11506.00 78.50 0.69% 0
12:03:00 11501.00 73.50 0.64% 0
12:04:00 11497.50 70.00 0.61% 0
12:05:03 11497.00 69.50 0.61% 0
12:06:00 11500.00 72.50 0.63% 0
12:07:01 11496.50 69.00 0.60% 0
12:08:00 11504.00 76.50 0.67% 0
12:09:00 11510.00 82.50 0.72% 0
12:10:00 11515.50 88.00 0.77% 0
12:11:00 11520.00 92.50 0.81% 0
12:12:00 11517.00 89.50 0.78% 0
12:13:00 11518.00 90.50 0.79% 0
12:14:00 11515.00 87.50 0.77% 0
12:15:00 11519.00 91.50 0.80% 0
12:16:01 11518.00 90.50 0.79% 0
12:17:05 11521.50 94.00 0.82% 0
12:18:05 11528.50 101.00 0.88% 0
12:19:01 11529.50 102.00 0.89% 0
12:20:00 11533.00 105.50 0.92% 0
12:21:01 11524.50 97.00 0.85% 0
12:22:01 11526.00 98.50 0.86% 0
12:23:00 11528.50 101.00 0.88% 0
12:24:00 11544.50 117.00 1.02% 0
12:25:01 11525.00 97.50 0.85% 0
12:26:03 11527.50 100.00 0.88% 0
12:27:02 11524.00 96.50 0.84% 0
12:28:00 11529.00 101.50 0.89% 0
12:29:00 11529.00 101.50 0.89% 0
12:30:02 11527.00 99.50 0.87% 0
12:31:03 11525.50 98.00 0.86% 0
12:32:02 11523.50 96.00 0.84% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:33:00 11525.50 98.00 0.86% 0
12:34:04 11521.00 93.50 0.82% 0
12:35:00 11520.50 93.00 0.81% 0
12:36:07 11522.00 94.50 0.83% 0
12:37:01 11524.00 96.50 0.84% 0
12:38:00 11523.00 95.50 0.84% 0
12:39:00 11524.00 96.50 0.84% 0
12:40:01 11524.00 96.50 0.84% 0
12:41:05 11527.50 100.00 0.88% 0
12:42:05 11526.50 99.00 0.87% 0
12:43:01 11532.50 105.00 0.92% 0
12:44:00 11531.00 103.50 0.91% 0
12:45:00 11533.00 105.50 0.92% 0
12:46:00 11530.50 103.00 0.90% 0
12:47:00 11535.00 107.50 0.94% 0
12:48:01 11536.00 108.50 0.95% 0
12:49:01 11535.50 108.00 0.95% 0
12:50:00 11541.00 113.50 0.99% 0
12:51:00 11541.50 114.00 1.00% 0
12:52:01 11538.00 110.50 0.97% 0
12:53:00 11542.00 114.50 1.00% 0
12:54:00 11538.00 110.50 0.97% 0
12:55:06 11535.50 108.00 0.95% 0
12:56:01 11535.50 108.00 0.95% 0
12:57:00 11534.50 107.00 0.94% 0
12:58:00 11530.00 102.50 0.90% 0
12:59:00 11529.00 101.50 0.89% 0
13:00:00 11532.00 104.50 0.91% 0
13:01:00 11536.50 109.00 0.95% 0
13:02:00 11543.00 115.50 1.01% 0
13:03:00 11537.00 109.50 0.96% 0
13:04:01 11531.50 104.00 0.91% 0
13:05:00 11536.50 109.00 0.95% 0
13:06:00 11540.50 113.00 0.99% 0
13:07:00 11539.50 112.00 0.98% 0
13:08:01 11534.50 107.00 0.94% 0
13:09:00 11532.00 104.50 0.91% 0
13:10:01 11530.00 102.50 0.90% 0
13:11:00 11528.00 100.50 0.88% 0
13:12:02 11529.00 101.50 0.89% 0
13:13:00 11527.50 100.00 0.88% 0
13:14:01 11520.50 93.00 0.81% 0
13:15:00 11524.00 96.50 0.84% 0
13:16:02 11522.00 94.50 0.83% 0
13:17:02 11525.50 98.00 0.86% 0
13:18:00 11523.50 96.00 0.84% 0
13:19:04 11525.50 98.00 0.86% 0
13:20:01 11526.00 98.50 0.86% 0
13:21:00 11523.00 95.50 0.84% 0
13:22:01 11520.00 92.50 0.81% 0
13:23:00 11517.50 90.00 0.79% 0
13:24:01 11516.50 89.00 0.78% 0
13:25:01 11519.50 92.00 0.81% 0
13:26:01 11522.50 95.00 0.83% 0
13:27:00 11522.00 94.50 0.83% 0
13:28:04 11528.50 101.00 0.88% 0
13:29:00 11530.50 103.00 0.90% 0
13:30:01 11529.00 101.50 0.89% 0
13:31:05 11530.00 102.50 0.90% 0
13:32:05 11527.50 100.00 0.88% 0
13:33:00 11525.50 98.00 0.86% 0
13:34:01 11521.50 94.00 0.82% 0
13:35:01 11521.50 94.00 0.82% 0
13:36:02 11520.50 93.00 0.81% 0
13:37:02 11519.00 91.50 0.80% 0
13:38:11 11522.50 95.00 0.83% 0
13:39:00 11525.00 97.50 0.85% 0
13:40:01 11524.50 97.00 0.85% 0
13:41:02 11524.50 97.00 0.85% 0
13:42:00 11528.00 100.50 0.88% 0
13:43:00 11534.00 106.50 0.93% 0
13:44:00 11532.00 104.50 0.91% 0
13:45:00 11530.50 103.00 0.90% 0
13:46:00 11533.50 106.00 0.93% 0
13:47:00 11530.50 103.00 0.90% 0
13:48:04 11533.50 106.00 0.93% 0
13:49:00 11535.50 108.00 0.95% 0
13:50:01 11537.50 110.00 0.96% 0
13:51:02 11536.00 108.50 0.95% 0
13:52:02 11529.00 101.50 0.89% 0
13:53:01 11527.50 100.00 0.88% 0
13:54:00 11524.50 97.00 0.85% 0
13:55:06 11528.50 101.00 0.88% 0
13:56:05 11527.00 99.50 0.87% 0
13:57:00 11519.00 91.50 0.80% 0
13:58:00 11512.00 84.50 0.74% 0
13:59:02 11515.00 87.50 0.77% 0
14:00:00 11515.50 88.00 0.77% 0
14:01:09 11517.00 89.50 0.78% 0
14:02:02 11517.50 90.00 0.79% 0
14:03:00 11513.00 85.50 0.75% 0
14:04:02 11513.50 86.00 0.75% 0
14:05:01 11517.50 90.00 0.79% 0
14:06:06 11518.50 91.00 0.80% 0
14:07:00 11519.50 92.00 0.81% 0
14:08:06 11520.00 92.50 0.81% 0
14:09:03 11517.50 90.00 0.79% 0
14:10:01 11519.50 92.00 0.81% 0
14:11:01 11519.50 92.00 0.81% 0
14:12:02 11514.50 87.00 0.76% 0
14:13:11 11508.50 81.00 0.71% 0
14:14:02 11512.00 84.50 0.74% 0
14:15:01 11512.50 85.00 0.74% 0
14:16:01 11513.50 86.00 0.75% 0
14:17:11 11517.00 89.50 0.78% 0
14:18:01 11517.00 89.50 0.78% 0
14:19:00 11515.00 87.50 0.77% 0
14:20:01 11519.50 92.00 0.81% 0
14:21:02 11520.00 92.50 0.81% 0
14:22:01 11513.50 86.00 0.75% 0
14:23:00 11513.00 85.50 0.75% 0
14:24:00 11511.00 83.50 0.73% 0
14:25:00 11515.00 87.50 0.77% 0
14:26:01 11516.50 89.00 0.78% 0
14:27:05 11515.50 88.00 0.77% 0
14:28:02 11513.50 86.00 0.75% 0
14:29:00 11509.00 81.50 0.71% 0
14:30:00 11510.50 83.00 0.73% 0
14:31:05 11511.50 84.00 0.74% 0
14:32:01 11509.00 81.50 0.71% 0
14:33:00 11502.00 74.50 0.65% 0
14:34:07 11505.00 77.50 0.68% 0
14:35:00 11506.50 79.00 0.69% 0
14:37:19 11511.00 83.50 0.73% 0
14:38:01 11508.50 81.00 0.71% 0
14:39:01 11508.50 81.00 0.71% 0
14:40:00 11504.50 77.00 0.67% 0
14:41:04 11507.50 80.00 0.70% 0
14:42:03 11499.50 72.00 0.63% 0
14:43:02 11501.50 74.00 0.65% 0
14:44:06 11498.50 71.00 0.62% 0
14:45:00 11500.50 73.00 0.64% 0
14:46:06 11497.00 69.50 0.61% 0
14:47:00 11501.00 73.50 0.64% 0
14:48:10 11501.00 73.50 0.64% 0
14:49:00 11498.50 71.00 0.62% 0
14:50:00 11495.00 67.50 0.59% 0
14:51:00 11498.00 70.50 0.62% 0
14:52:02 11494.50 67.00 0.59% 0
14:53:00 11507.50 80.00 0.70% 0
14:54:01 11510.50 83.00 0.73% 0
14:55:00 11514.50 87.00 0.76% 0
14:56:00 11515.50 88.00 0.77% 0
14:57:00 11511.50 84.00 0.74% 0
14:58:00 11511.50 84.00 0.74% 0
14:59:01 11510.50 83.00 0.73% 0
15:00:00 11506.50 79.00 0.69% 0
15:01:00 11510.50 83.00 0.73% 0
15:02:00 11501.50 74.00 0.65% 0
15:03:01 11492.50 65.00 0.57% 0
15:04:00 11491.50 64.00 0.56% 0
15:05:02 11494.50 67.00 0.59% 0
15:06:00 11493.50 66.00 0.58% 0
15:07:04 11498.50 71.00 0.62% 0
15:08:00 11498.00 70.50 0.62% 0
15:09:00 11494.00 66.50 0.58% 0
15:10:00 11488.50 61.00 0.53% 0
15:11:00 11488.50 61.00 0.53% 0
15:12:00 11489.00 61.50 0.54% 0
15:13:01 11488.50 61.00 0.53% 0
15:14:01 11490.50 63.00 0.55% 0
15:15:00 11482.50 55.00 0.48% 0
15:16:01 11481.50 54.00 0.47% 0
15:17:00 11482.50 55.00 0.48% 0
15:18:00 11485.00 57.50 0.50% 0
15:19:02 11486.50 59.00 0.52% 0
15:20:01 11484.00 56.50 0.49% 0
15:21:00 11484.50 57.00 0.50% 0
15:22:00 11489.00 61.50 0.54% 0
15:23:03 11487.00 59.50 0.52% 0
15:24:01 11488.50 61.00 0.53% 0
15:25:01 11488.00 60.50 0.53% 0
15:26:02 11485.50 58.00 0.51% 0
15:27:01 11482.50 55.00 0.48% 0
15:28:00 11490.00 62.50 0.55% 0
15:29:02 11489.50 62.00 0.54% 0
15:30:00 11487.50 60.00 0.53% 0
15:31:00 11496.50 69.00 0.60% 0
15:32:00 11500.50 73.00 0.64% 0
15:33:00 11503.50 76.00 0.67% 0
15:34:02 11502.50 75.00 0.66% 0
15:35:00 11503.50 76.00 0.67% 0
15:36:00 11514.50 87.00 0.76% 0
15:37:00 11511.00 83.50 0.73% 0
15:38:01 11519.00 91.50 0.80% 0
15:39:00 11511.50 84.00 0.74% 0
15:40:00 11512.50 85.00 0.74% 0
15:41:00 11516.00 88.50 0.77% 0
15:42:00 11513.00 85.50 0.75% 0
15:43:01 11521.50 94.00 0.82% 0
15:44:00 11519.00 91.50 0.80% 0
15:45:00 11514.00 86.50 0.76% 0
15:46:00 11519.50 92.00 0.81% 0
15:47:00 11513.00 85.50 0.75% 0
15:48:00 11516.50 89.00 0.78% 0
15:49:01 11512.00 84.50 0.74% 0
15:50:00 11510.50 83.00 0.73% 0
15:51:00 11510.00 82.50 0.72% 0
15:52:00 11513.00 85.50 0.75% 0
15:53:00 11516.00 88.50 0.77% 0
15:54:00 11522.50 95.00 0.83% 0
15:55:00 11515.00 87.50 0.77% 0
15:56:00 11515.50 88.00 0.77% 0
15:57:00 11498.50 71.00 0.62% 0
15:58:00 11502.50 75.00 0.66% 0
15:59:00 11510.50 83.00 0.73% 0
16:00:00 11505.00 77.50 0.68% 0
16:01:01 11508.00 80.50 0.70% 0
16:02:00 11511.00 83.50 0.73% 0
16:03:03 11507.00 79.50 0.70% 0
16:04:00 11501.50 74.00 0.65% 0
16:05:01 11504.00 76.50 0.67% 0
16:06:01 11499.00 71.50 0.63% 0
16:07:00 11495.50 68.00 0.60% 0
16:08:02 11501.00 73.50 0.64% 0
16:09:00 11499.00 71.50 0.63% 0
16:10:00 11497.50 70.00 0.61% 0
16:11:00 11495.50 68.00 0.60% 0
16:12:03 11495.00 67.50 0.59% 0
16:13:01 11496.00 68.50 0.60% 0
16:14:00 11496.50 69.00 0.60% 0
16:15:02 11504.00 76.50 0.67% 0
16:16:00 11505.00 77.50 0.68% 0
16:17:00 11507.50 80.00 0.70% 0
16:18:01 11506.50 79.00 0.69% 0
16:19:00 11507.50 80.00 0.70% 0
16:20:01 11504.50 77.00 0.67% 0
16:21:00 11536.50 109.00 0.95% 0
16:22:00 11554.50 127.00 1.11% 0
16:23:00 11545.50 118.00 1.03% 0
16:24:00 11555.50 128.00 1.12% 0
16:25:00 11555.50 128.00 1.12% 0
16:26:01 11557.00 129.50 1.13% 0
16:27:00 11550.50 123.00 1.08% 0
16:28:01 11547.50 120.00 1.05% 0
16:29:00 11542.50 115.00 1.01% 0
16:30:00 11536.50 109.00 0.95% 0
16:31:00 11541.50 114.00 1.00% 0
16:32:00 11539.50 112.00 0.98% 0
16:33:01 11536.00 108.50 0.95% 0
16:34:00 11526.00 98.50 0.86% 0
16:35:00 11522.00 94.50 0.83% 0
16:36:00 11522.50 95.00 0.83% 0
16:37:00 11529.00 101.50 0.89% 0
16:38:00 11533.50 106.00 0.93% 0
16:39:00 11535.00 107.50 0.94% 0
16:40:01 11533.00 105.50 0.92% 0
16:41:00 11531.00 103.50 0.91% 0
16:42:01 11532.00 104.50 0.91% 0
16:43:00 11541.00 113.50 0.99% 0
16:44:00 11544.50 117.00 1.02% 0
16:45:02 11541.50 114.00 1.00% 0
16:46:00 11540.00 112.50 0.98% 0
16:47:00 11552.00 124.50 1.09% 0
16:48:00 11559.00 131.50 1.15% 0
16:49:00 11556.00 128.50 1.12% 0
16:50:00 11559.50 132.00 1.16% 0
16:51:01 11561.50 134.00 1.17% 0
16:52:00 11560.50 133.00 1.16% 0
16:53:00 11565.00 137.50 1.20% 0
16:54:00 11564.50 137.00 1.20% 0
16:55:00 11563.00 135.50 1.19% 0
16:56:00 11565.50 138.00 1.21% 0
16:57:00 11570.50 143.00 1.25% 0
16:58:01 11572.50 145.00 1.27% 0
16:59:00 11570.50 143.00 1.25% 0
17:00:00 11576.00 148.50 1.30% 0
17:01:00 11572.50 145.00 1.27% 0
17:02:00 11573.50 146.00 1.28% 0
17:03:00 11570.50 143.00 1.25% 0
17:04:00 11566.50 139.00 1.22% 0
17:05:00 11566.00 138.50 1.21% 0
17:06:00 11566.50 139.00 1.22% 0
17:07:00 11572.00 144.50 1.26% 0
17:08:00 11573.00 145.50 1.27% 0
17:09:02 11578.00 150.50 1.32% 0
17:10:02 11573.50 146.00 1.28% 0
17:11:00 11570.50 143.00 1.25% 0
17:12:00 11573.00 145.50 1.27% 0
17:13:01 11566.50 139.00 1.22% 0
17:14:00 11562.00 134.50 1.18% 0
17:15:01 11560.50 133.00 1.16% 0
17:16:00 11557.50 130.00 1.14% 0
17:17:09 11557.00 129.50 1.13% 0
17:18:00 11551.00 123.50 1.08% 0
17:19:02 11546.50 119.00 1.04% 0
17:20:00 11555.00 127.50 1.12% 0
17:21:01 11561.00 133.50 1.17% 0
17:22:00 11560.50 133.00 1.16% 0
17:23:00 11557.50 130.00 1.14% 0
17:24:00 11563.00 135.50 1.19% 0
17:25:01 11561.50 134.00 1.17% 0
17:26:00 11561.50 134.00 1.17% 0
17:27:00 11563.00 135.50 1.19% 0
17:28:01 11556.00 128.50 1.12% 0
17:29:00 11563.50 136.00 1.19% 0
17:30:00 11552.00 124.50 1.09% 0
17:31:00 11550.50 123.00 1.08% 0
17:32:03 11545.00 117.50 1.03% 0
17:33:00 11542.00 114.50 1.00% 0
17:34:00 11544.00 116.50 1.02% 0
17:35:00 11561.00 133.50 1.17% 0
17:36:00 11560.50 133.00 1.16% 0
17:37:00 11559.00 131.50 1.15% 0
17:38:02 11558.50 131.00 1.15% 0
17:39:02 11554.50 127.00 1.11% 0
17:40:01 11555.00 127.50 1.12% 0
17:41:01 11557.00 129.50 1.13%