DAX Intraday Kursliste 28.03.

Aktuell:
Vortag:
Hoch:
Tief: 		15163 -0.1%
15178
15261 +0.5% 
15118  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:30:10 15175.00 -3.00 -0.02% 0
07:31:04 15175.00 -3.00 -0.02% 0
07:32:03 15173.00 -5.00 -0.03% 0
07:33:08 15176.00 -2.00 -0.01% 0
07:34:00 15177.00 -1.00 -0.01% 0
07:35:03 15180.00 2.00 0.01% 0
07:36:03 15177.00 -1.00 -0.01% 0
07:37:14 15179.00 1.00 0.01% 0
07:38:42 15180.00 2.00 0.01% 0
07:39:01 15181.50 3.50 0.02% 0
07:40:05 15182.50 4.50 0.03% 0
07:41:00 15184.50 6.50 0.04% 0
07:43:56 15186.00 8.00 0.05% 0
07:44:21 15185.50 7.50 0.05% 0
07:45:00 15186.00 8.00 0.05% 0
07:46:07 15186.50 8.50 0.06% 0
07:47:22 15190.00 12.00 0.08% 0
07:48:00 15189.50 11.50 0.08% 0
07:49:00 15188.50 10.50 0.07% 0
07:50:01 15185.00 7.00 0.05% 0
07:51:11 15184.00 6.00 0.04% 0
07:52:05 15185.00 7.00 0.05% 0
07:53:19 15190.00 12.00 0.08% 0
07:54:00 15186.50 8.50 0.06% 0
07:55:05 15184.50 6.50 0.04% 0
07:56:01 15181.50 3.50 0.02% 0
07:58:01 15182.00 4.00 0.03% 0
07:59:17 15180.50 2.50 0.02% 0
08:00:00 15182.00 4.00 0.03% 0
08:01:00 15185.50 7.50 0.05% 0
08:02:01 15192.00 14.00 0.09% 0
08:03:01 15191.00 13.00 0.09% 0
08:04:07 15190.50 12.50 0.08% 0
08:05:00 15196.00 18.00 0.12% 0
08:06:06 15196.50 18.50 0.12% 0
08:07:00 15204.50 26.50 0.17% 0
08:08:00 15207.00 29.00 0.19% 0
08:09:00 15210.00 32.00 0.21% 0
08:10:01 15214.50 36.50 0.24% 0
08:11:02 15216.00 38.00 0.25% 0
08:12:09 15217.00 39.00 0.26% 0
08:13:03 15219.00 41.00 0.27% 0
08:14:14 15218.00 40.00 0.26% 0
08:15:19 15214.00 36.00 0.24% 0
08:16:01 15209.00 31.00 0.20% 0
08:17:00 15207.50 29.50 0.19% 0
08:18:01 15207.50 29.50 0.19% 0
08:19:02 15212.00 34.00 0.22% 0
08:20:09 15208.00 30.00 0.20% 0
08:21:10 15210.50 32.50 0.21% 0
08:22:05 15210.00 32.00 0.21% 0
08:23:08 15212.50 34.50 0.23% 0
08:24:02 15215.50 37.50 0.25% 0
08:25:01 15215.00 37.00 0.24% 0
08:26:02 15211.00 33.00 0.22% 0
08:27:00 15215.00 37.00 0.24% 0
08:28:00 15215.50 37.50 0.25% 0
08:29:01 15212.00 34.00 0.22% 0
08:30:07 15212.00 34.00 0.22% 0
08:31:00 15213.00 35.00 0.23% 0
08:32:16 15213.00 35.00 0.23% 0
08:33:01 15220.50 42.50 0.28% 0
08:34:00 15222.00 44.00 0.29% 0
08:35:01 15219.00 41.00 0.27% 0
08:36:01 15217.00 39.00 0.26% 0
08:37:02 15220.50 42.50 0.28% 0
08:38:01 15223.50 45.50 0.30% 0
08:39:04 15222.00 44.00 0.29% 0
08:40:04 15222.50 44.50 0.29% 0
08:41:00 15227.00 49.00 0.32% 0
08:42:11 15224.00 46.00 0.30% 0
08:43:00 15228.00 50.00 0.33% 0
08:44:03 15228.00 50.00 0.33% 0
08:45:00 15225.00 47.00 0.31% 0
08:46:01 15216.50 38.50 0.25% 0
08:47:06 15225.00 47.00 0.31% 0
08:48:01 15220.00 42.00 0.28% 0
08:49:02 15226.00 48.00 0.32% 0
08:50:01 15218.50 40.50 0.27% 0
08:51:09 15218.00 40.00 0.26% 0
08:52:00 15217.00 39.00 0.26% 0
08:53:02 15220.00 42.00 0.28% 0
08:54:06 15226.00 48.00 0.32% 0
08:55:00 15221.00 43.00 0.28% 0
08:56:15 15220.50 42.50 0.28% 0
08:57:00 15222.50 44.50 0.29% 0
08:58:05 15220.00 42.00 0.28% 0
08:59:01 15223.50 45.50 0.30% 0
09:00:01 15219.00 41.00 0.27% 0
09:01:01 15245.00 67.00 0.44% 0
09:02:01 15246.00 68.00 0.45% 0
09:03:00 15257.00 79.00 0.52% 0
09:04:01 15247.50 69.50 0.46% 0
09:05:01 15251.00 73.00 0.48% 0
09:06:03 15250.00 72.00 0.47% 0
09:07:02 15244.00 66.00 0.43% 0
09:08:01 15239.00 61.00 0.40% 0
09:09:00 15251.00 73.00 0.48% 0
09:10:02 15254.00 76.00 0.50% 0
09:11:02 15255.00 77.00 0.51% 0
09:12:02 15244.00 66.00 0.43% 0
09:13:02 15234.50 56.50 0.37% 0
09:14:00 15230.00 52.00 0.34% 0
09:15:01 15220.00 42.00 0.28% 0
09:16:03 15222.00 44.00 0.29% 0
09:17:00 15222.00 44.00 0.29% 0
09:18:00 15219.00 41.00 0.27% 0
09:19:00 15211.50 33.50 0.22% 0
09:20:03 15211.00 33.00 0.22% 0
09:21:01 15205.50 27.50 0.18% 0
09:22:00 15199.00 21.00 0.14% 0
09:23:00 15202.50 24.50 0.16% 0
09:24:00 15206.00 28.00 0.18% 0
09:25:01 15213.50 35.50 0.23% 0
09:26:03 15215.00 37.00 0.24% 0
09:27:00 15206.50 28.50 0.19% 0
09:28:00 15214.00 36.00 0.24% 0
09:29:00 15212.00 34.00 0.22% 0
09:30:06 15210.00 32.00 0.21% 0
09:31:00 15197.50 19.50 0.13% 0
09:32:01 15201.00 23.00 0.15% 0
09:33:00 15200.00 22.00 0.14% 0
09:34:05 15195.50 17.50 0.12% 0
09:35:01 15205.50 27.50 0.18% 0
09:36:00 15212.00 34.00 0.22% 0
09:37:00 15215.00 37.00 0.24% 0
09:38:01 15219.00 41.00 0.27% 0
09:39:04 15225.00 47.00 0.31% 0
09:40:00 15230.00 52.00 0.34% 0
09:41:00 15225.50 47.50 0.31% 0
09:42:03 15232.50 54.50 0.36% 0
09:43:01 15223.00 45.00 0.30% 0
09:44:00 15222.00 44.00 0.29% 0
09:45:01 15217.50 39.50 0.26% 0
09:46:01 15225.00 47.00 0.31% 0
09:47:01 15223.50 45.50 0.30% 0
09:48:01 15219.50 41.50 0.27% 0
09:49:02 15212.50 34.50 0.23% 0
09:50:02 15207.50 29.50 0.19% 0
09:51:04 15199.50 21.50 0.14% 0
09:52:00 15197.00 19.00 0.13% 0
09:53:00 15189.50 11.50 0.08% 0
09:54:00 15184.50 6.50 0.04% 0
09:55:02 15193.00 15.00 0.10% 0
09:56:01 15198.50 20.50 0.14% 0
09:57:01 15195.50 17.50 0.12% 0
09:58:01 15188.50 10.50 0.07% 0
09:59:00 15189.50 11.50 0.08% 0
10:00:01 15186.00 8.00 0.05% 0
10:01:03 15187.50 9.50 0.06% 0
10:02:01 15187.00 9.00 0.06% 0
10:03:00 15189.00 11.00 0.07% 0
10:04:00 15189.00 11.00 0.07% 0
10:05:02 15186.00 8.00 0.05% 0
10:06:01 15182.00 4.00 0.03% 0
10:07:00 15188.50 10.50 0.07% 0
10:08:00 15188.50 10.50 0.07% 0
10:09:01 15193.50 15.50 0.10% 0
10:10:00 15196.50 18.50 0.12% 0
10:11:01 15200.50 22.50 0.15% 0
10:12:04 15198.00 20.00 0.13% 0
10:13:00 15199.00 21.00 0.14% 0
10:14:01 15195.00 17.00 0.11% 0
10:15:00 15191.50 13.50 0.09% 0
10:16:00 15191.00 13.00 0.09% 0
10:17:00 15199.50 21.50 0.14% 0
10:18:01 15200.00 22.00 0.14% 0
10:19:00 15199.50 21.50 0.14% 0
10:20:03 15198.50 20.50 0.14% 0
10:21:00 15190.50 12.50 0.08% 0
10:22:00 15195.50 17.50 0.12% 0
10:23:00 15196.50 18.50 0.12% 0
10:24:01 15190.00 12.00 0.08% 0
10:25:01 15192.50 14.50 0.10% 0
10:26:01 15192.00 14.00 0.09% 0
10:27:01 15190.50 12.50 0.08% 0
10:28:00 15191.50 13.50 0.09% 0
10:29:02 15190.50 12.50 0.08% 0
10:30:02 15186.00 8.00 0.05% 0
10:31:01 15199.00 21.00 0.14% 0
10:32:00 15194.50 16.50 0.11% 0
10:33:01 15187.50 9.50 0.06% 0
10:34:00 15185.00 7.00 0.05% 0
10:35:01 15190.00 12.00 0.08% 0
10:36:01 15187.00 9.00 0.06% 0
10:37:00 15187.00 9.00 0.06% 0
10:38:01 15183.50 5.50 0.04% 0
10:39:00 15180.00 2.00 0.01% 0
10:40:00 15172.50 -5.50 -0.04% 0
10:41:01 15167.00 -11.00 -0.07% 0
10:42:01 15173.50 -4.50 -0.03% 0
10:43:00 15168.00 -10.00 -0.07% 0
Zeit Kurs Änd./Pkt Änd. % Stück
10:44:01 15172.00 -6.00 -0.04% 0
10:45:01 15176.00 -2.00 -0.01% 0
10:46:01 15176.50 -1.50 -0.01% 0
10:47:00 15177.00 -1.00 -0.01% 0
10:48:02 15165.50 -12.50 -0.08% 0
10:49:00 15168.00 -10.00 -0.07% 0
10:50:00 15161.00 -17.00 -0.11% 0
10:51:02 15161.50 -16.50 -0.11% 0
10:52:02 15164.00 -14.00 -0.09% 0
10:53:01 15164.50 -13.50 -0.09% 0
10:54:01 15172.00 -6.00 -0.04% 0
10:55:10 15173.50 -4.50 -0.03% 0
10:56:03 15180.00 2.00 0.01% 0
10:57:01 15170.50 -7.50 -0.05% 0
10:58:01 15167.50 -10.50 -0.07% 0
10:59:01 15166.00 -12.00 -0.08% 0
11:00:00 15162.00 -16.00 -0.11% 0
11:01:01 15168.00 -10.00 -0.07% 0
11:02:01 15170.50 -7.50 -0.05% 0
11:03:01 15173.00 -5.00 -0.03% 0
11:04:01 15171.50 -6.50 -0.04% 0
11:05:00 15174.00 -4.00 -0.03% 0
11:06:02 15170.00 -8.00 -0.05% 0
11:07:01 15174.00 -4.00 -0.03% 0
11:08:02 15170.00 -8.00 -0.05% 0
11:09:04 15165.50 -12.50 -0.08% 0
11:10:00 15167.50 -10.50 -0.07% 0
11:11:01 15169.50 -8.50 -0.06% 0
11:12:00 15157.00 -21.00 -0.14% 0
11:13:03 15165.50 -12.50 -0.08% 0
11:14:01 15173.00 -5.00 -0.03% 0
11:15:00 15172.50 -5.50 -0.04% 0
11:16:00 15174.50 -3.50 -0.02% 0
11:17:02 15181.50 3.50 0.02% 0
11:18:05 15183.50 5.50 0.04% 0
11:19:01 15179.00 1.00 0.01% 0
11:20:03 15176.50 -1.50 -0.01% 0
11:21:00 15175.00 -3.00 -0.02% 0
11:22:00 15177.50 -0.50 -0.00% 0
11:23:05 15175.00 -3.00 -0.02% 0
11:24:00 15181.00 3.00 0.02% 0
11:25:07 15178.50 0.50 0.00% 0
11:26:01 15180.00 2.00 0.01% 0
11:27:02 15179.00 1.00 0.01% 0
11:28:00 15174.00 -4.00 -0.03% 0
11:29:01 15181.50 3.50 0.02% 0
11:30:01 15180.00 2.00 0.01% 0
11:31:00 15178.00 0.00 0.00% 0
11:32:00 15179.50 1.50 0.01% 0
11:33:00 15170.00 -8.00 -0.05% 0
11:34:02 15166.50 -11.50 -0.08% 0
11:35:01 15173.00 -5.00 -0.03% 0
11:36:00 15167.50 -10.50 -0.07% 0
11:37:08 15165.00 -13.00 -0.09% 0
11:38:01 15165.50 -12.50 -0.08% 0
11:39:01 15159.00 -19.00 -0.13% 0
11:40:03 15160.50 -17.50 -0.12% 0
11:41:00 15160.50 -17.50 -0.12% 0
11:42:00 15156.50 -21.50 -0.14% 0
11:43:00 15150.50 -27.50 -0.18% 0
11:44:00 15148.00 -30.00 -0.20% 0
11:45:00 15140.00 -38.00 -0.25% 0
11:46:02 15132.00 -46.00 -0.30% 0
11:47:00 15140.00 -38.00 -0.25% 0
11:48:01 15135.00 -43.00 -0.28% 0
11:49:03 15128.50 -49.50 -0.33% 0
11:50:02 15138.50 -39.50 -0.26% 0
11:51:01 15141.00 -37.00 -0.24% 0
11:52:01 15145.50 -32.50 -0.21% 0
11:53:00 15143.00 -35.00 -0.23% 0
11:54:00 15145.00 -33.00 -0.22% 0
11:55:03 15150.50 -27.50 -0.18% 0
11:56:01 15149.00 -29.00 -0.19% 0
11:57:00 15144.00 -34.00 -0.22% 0
11:58:00 15135.00 -43.00 -0.28% 0
11:59:01 15134.50 -43.50 -0.29% 0
12:00:01 15135.00 -43.00 -0.28% 0
12:01:00 15142.00 -36.00 -0.24% 0
12:02:01 15133.50 -44.50 -0.29% 0
12:03:02 15139.50 -38.50 -0.25% 0
12:04:01 15143.50 -34.50 -0.23% 0
12:05:00 15145.50 -32.50 -0.21% 0
12:06:01 15138.00 -40.00 -0.26% 0
12:07:01 15145.00 -33.00 -0.22% 0
12:08:01 15144.00 -34.00 -0.22% 0
12:09:08 15142.50 -35.50 -0.23% 0
12:10:01 15147.50 -30.50 -0.20% 0
12:11:06 15153.00 -25.00 -0.16% 0
12:12:01 15156.00 -22.00 -0.14% 0
12:13:01 15160.00 -18.00 -0.12% 0
12:14:02 15157.00 -21.00 -0.14% 0
12:15:01 15159.50 -18.50 -0.12% 0
12:16:00 15155.50 -22.50 -0.15% 0
12:17:02 15159.00 -19.00 -0.13% 0
12:18:01 15156.50 -21.50 -0.14% 0
12:19:00 15156.50 -21.50 -0.14% 0
12:20:04 15155.00 -23.00 -0.15% 0
12:21:01 15156.00 -22.00 -0.14% 0
12:22:03 15157.00 -21.00 -0.14% 0
12:23:00 15154.50 -23.50 -0.15% 0
12:24:02 15153.00 -25.00 -0.16% 0
12:25:01 15148.00 -30.00 -0.20% 0
12:26:01 15145.50 -32.50 -0.21% 0
12:27:02 15150.00 -28.00 -0.18% 0
12:28:07 15152.50 -25.50 -0.17% 0
12:29:01 15152.00 -26.00 -0.17% 0
12:30:01 15151.50 -26.50 -0.17% 0
12:31:00 15149.00 -29.00 -0.19% 0
12:32:02 15143.50 -34.50 -0.23% 0
12:33:04 15144.50 -33.50 -0.22% 0
12:34:04 15144.00 -34.00 -0.22% 0
12:35:09 15144.00 -34.00 -0.22% 0
12:36:17 15139.00 -39.00 -0.26% 0
12:37:08 15140.50 -37.50 -0.25% 0
12:38:03 15143.00 -35.00 -0.23% 0
12:39:01 15140.50 -37.50 -0.25% 0
12:40:08 15139.50 -38.50 -0.25% 0
12:41:00 15135.50 -42.50 -0.28% 0
12:42:03 15132.00 -46.00 -0.30% 0
12:43:04 15127.00 -51.00 -0.34% 0
12:44:00 15128.00 -50.00 -0.33% 0
12:45:00 15133.00 -45.00 -0.30% 0
12:46:02 15128.50 -49.50 -0.33% 0
12:47:02 15125.00 -53.00 -0.35% 0
12:48:04 15123.50 -54.50 -0.36% 0
12:49:00 15121.50 -56.50 -0.37% 0
12:50:02 15122.50 -55.50 -0.37% 0
12:51:00 15122.50 -55.50 -0.37% 0
12:52:00 15125.50 -52.50 -0.35% 0
12:53:02 15123.00 -55.00 -0.36% 0
12:54:01 15121.50 -56.50 -0.37% 0
12:55:01 15121.00 -57.00 -0.38% 0
12:56:00 15122.50 -55.50 -0.37% 0
12:57:02 15122.50 -55.50 -0.37% 0
12:58:01 15121.00 -57.00 -0.38% 0
12:59:00 15124.50 -53.50 -0.35% 0
13:00:00 15133.50 -44.50 -0.29% 0
13:01:00 15134.50 -43.50 -0.29% 0
13:02:18 15135.00 -43.00 -0.28% 0
13:03:01 15131.00 -47.00 -0.31% 0
13:04:03 15128.00 -50.00 -0.33% 0
13:05:03 15135.00 -43.00 -0.28% 0
13:06:04 15136.00 -42.00 -0.28% 0
13:07:00 15133.00 -45.00 -0.30% 0
13:08:01 15131.00 -47.00 -0.31% 0
13:09:00 15133.00 -45.00 -0.30% 0
13:10:06 15135.00 -43.00 -0.28% 0
13:11:02 15138.00 -40.00 -0.26% 0
13:12:04 15141.00 -37.00 -0.24% 0
13:13:00 15143.50 -34.50 -0.23% 0
13:14:01 15143.00 -35.00 -0.23% 0
13:15:01 15145.00 -33.00 -0.22% 0
13:16:00 15145.50 -32.50 -0.21% 0
13:17:08 15144.00 -34.00 -0.22% 0
13:18:01 15145.00 -33.00 -0.22% 0
13:19:01 15147.50 -30.50 -0.20% 0
13:20:00 15154.50 -23.50 -0.15% 0
13:21:00 15157.50 -20.50 -0.14% 0
13:22:01 15157.00 -21.00 -0.14% 0
13:23:00 15152.50 -25.50 -0.17% 0
13:24:01 15152.00 -26.00 -0.17% 0
13:25:01 15154.00 -24.00 -0.16% 0
13:26:00 15155.50 -22.50 -0.15% 0
13:27:00 15155.50 -22.50 -0.15% 0
13:28:02 15155.50 -22.50 -0.15% 0
13:29:03 15157.00 -21.00 -0.14% 0
13:30:01 15158.50 -19.50 -0.13% 0
13:31:04 15162.50 -15.50 -0.10% 0
13:32:01 15161.00 -17.00 -0.11% 0
13:33:00 15160.00 -18.00 -0.12% 0
13:34:00 15161.00 -17.00 -0.11% 0
13:35:01 15161.50 -16.50 -0.11% 0
13:36:00 15164.50 -13.50 -0.09% 0
13:37:02 15160.00 -18.00 -0.12% 0
13:38:05 15160.00 -18.00 -0.12% 0
13:39:00 15159.50 -18.50 -0.12% 0
13:40:00 15156.50 -21.50 -0.14% 0
13:41:02 15155.50 -22.50 -0.15% 0
13:42:00 15160.50 -17.50 -0.12% 0
13:43:00 15163.00 -15.00 -0.10% 0
13:44:08 15162.50 -15.50 -0.10% 0
13:45:00 15157.00 -21.00 -0.14% 0
13:46:03 15162.50 -15.50 -0.10% 0
13:47:04 15163.50 -14.50 -0.10% 0
13:48:09 15162.50 -15.50 -0.10% 0
13:49:01 15166.00 -12.00 -0.08% 0
13:50:03 15168.00 -10.00 -0.07% 0
13:51:09 15167.50 -10.50 -0.07% 0
13:52:01 15165.00 -13.00 -0.09% 0
13:53:00 15166.00 -12.00 -0.08% 0
13:54:04 15161.50 -16.50 -0.11% 0
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0