DAX Intraday Kursliste 06.12.

Aktuell:
Vortag:
Hoch:
Tief:
13179 +0.8%
13074.5
13180 +0.8% 
13050.5  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:00:21 13105.50 31.00 0.24% 0
07:01:55 13124.00 49.50 0.38% 0
07:02:00 13123.50 49.00 0.37% 0
07:03:00 13123.00 48.50 0.37% 0
07:04:02 13122.00 47.50 0.36% 0
07:05:00 13124.00 49.50 0.38% 0
07:06:02 13126.00 51.50 0.39% 0
07:07:00 13128.00 53.50 0.41% 0
07:08:05 13129.50 55.00 0.42% 0
07:09:01 13136.00 61.50 0.47% 0
07:10:01 13137.50 63.00 0.48% 0
07:11:04 13134.00 59.50 0.46% 0
07:12:06 13128.00 53.50 0.41% 0
07:13:21 13130.50 56.00 0.43% 0
07:14:08 13131.50 57.00 0.44% 0
07:15:00 13131.00 56.50 0.43% 0
07:16:03 13136.00 61.50 0.47% 0
07:17:19 13134.00 59.50 0.46% 0
07:18:06 13133.50 59.00 0.45% 0
07:19:00 13137.50 63.00 0.48% 0
07:20:08 13135.00 60.50 0.46% 0
07:22:02 13132.50 58.00 0.44% 0
07:23:57 13133.00 58.50 0.45% 0
07:24:27 13133.50 59.00 0.45% 0
07:25:10 13133.50 59.00 0.45% 0
07:26:05 13132.50 58.00 0.44% 0
07:27:18 13133.50 59.00 0.45% 0
07:28:35 13133.00 58.50 0.45% 0
07:29:00 13129.50 55.00 0.42% 0
07:30:03 13134.50 60.00 0.46% 0
07:31:04 13135.00 60.50 0.46% 0
07:32:02 13135.00 60.50 0.46% 0
07:33:00 13136.00 61.50 0.47% 0
07:34:01 13132.50 58.00 0.44% 0
07:35:19 13133.00 58.50 0.45% 0
07:36:06 13132.00 57.50 0.44% 0
07:37:01 13132.50 58.00 0.44% 0
07:38:01 13133.00 58.50 0.45% 0
07:39:03 13130.00 55.50 0.42% 0
07:40:00 13127.50 53.00 0.41% 0
07:41:00 13128.50 54.00 0.41% 0
07:42:51 13128.00 53.50 0.41% 0
07:43:20 13129.00 54.50 0.42% 0
07:44:14 13129.50 55.00 0.42% 0
07:45:06 13128.00 53.50 0.41% 0
07:46:01 13127.00 52.50 0.40% 0
07:47:18 13127.50 53.00 0.41% 0
07:48:00 13127.00 52.50 0.40% 0
07:49:01 13122.50 48.00 0.37% 0
07:50:11 13121.50 47.00 0.36% 0
07:51:09 13121.00 46.50 0.36% 0
07:52:05 13120.00 45.50 0.35% 0
07:53:30 13121.50 47.00 0.36% 0
07:54:15 13120.00 45.50 0.35% 0
07:55:11 13120.50 46.00 0.35% 0
07:56:06 13122.50 48.00 0.37% 0
07:57:02 13128.50 54.00 0.41% 0
07:58:00 13128.00 53.50 0.41% 0
07:59:02 13128.00 53.50 0.41% 0
08:00:00 13125.00 50.50 0.39% 0
08:01:00 13113.50 39.00 0.30% 0
08:02:03 13114.50 40.00 0.31% 0
08:03:00 13117.00 42.50 0.33% 0
08:04:00 13118.00 43.50 0.33% 0
08:05:00 13113.50 39.00 0.30% 0
08:06:01 13118.00 43.50 0.33% 0
08:07:00 13114.00 39.50 0.30% 0
08:08:03 13111.50 37.00 0.28% 0
08:09:02 13111.50 37.00 0.28% 0
08:10:00 13110.50 36.00 0.28% 0
08:11:01 13112.00 37.50 0.29% 0
08:12:03 13109.00 34.50 0.26% 0
08:13:00 13111.00 36.50 0.28% 0
08:14:00 13114.50 40.00 0.31% 0
08:15:03 13115.50 41.00 0.31% 0
08:16:01 13115.00 40.50 0.31% 0
08:17:01 13113.50 39.00 0.30% 0
08:18:00 13113.50 39.00 0.30% 0
08:19:00 13113.00 38.50 0.29% 0
08:20:56 13115.50 41.00 0.31% 0
08:21:08 13116.50 42.00 0.32% 0
08:22:00 13118.50 44.00 0.34% 0
08:23:00 13118.50 44.00 0.34% 0
08:24:02 13119.00 44.50 0.34% 0
08:25:00 13116.50 42.00 0.32% 0
08:26:30 13116.50 42.00 0.32% 0
08:27:00 13115.50 41.00 0.31% 0
08:28:01 13115.50 41.00 0.31% 0
08:29:03 13111.50 37.00 0.28% 0
08:30:01 13115.00 40.50 0.31% 0
08:31:00 13108.00 33.50 0.26% 0
08:32:02 13108.50 34.00 0.26% 0
08:33:01 13110.00 35.50 0.27% 0
08:34:02 13110.50 36.00 0.28% 0
08:35:02 13109.00 34.50 0.26% 0
08:36:02 13107.00 32.50 0.25% 0
08:37:01 13109.50 35.00 0.27% 0
08:38:11 13110.00 35.50 0.27% 0
08:39:01 13106.50 32.00 0.24% 0
08:40:00 13108.00 33.50 0.26% 0
08:41:08 13107.50 33.00 0.25% 0
08:42:02 13106.00 31.50 0.24% 0
08:43:06 13107.50 33.00 0.25% 0
08:44:10 13107.00 32.50 0.25% 0
08:45:02 13108.50 34.00 0.26% 0
08:46:02 13111.00 36.50 0.28% 0
08:47:03 13111.50 37.00 0.28% 0
08:48:01 13109.50 35.00 0.27% 0
08:49:02 13108.00 33.50 0.26% 0
08:50:02 13109.00 34.50 0.26% 0
08:51:02 13113.00 38.50 0.29% 0
08:52:23 13110.50 36.00 0.28% 0
08:53:04 13109.00 34.50 0.26% 0
08:54:01 13112.00 37.50 0.29% 0
08:55:02 13111.00 36.50 0.28% 0
08:56:07 13109.00 34.50 0.26% 0
08:57:05 13108.50 34.00 0.26% 0
08:58:02 13110.50 36.00 0.28% 0
08:59:05 13107.50 33.00 0.25% 0
09:00:00 13103.00 28.50 0.22% 0
09:01:00 13101.50 27.00 0.21% 0
09:02:00 13083.00 8.50 0.07% 0
09:03:00 13088.00 13.50 0.10% 0
09:04:00 13083.00 8.50 0.07% 0
09:05:00 13095.00 20.50 0.16% 0
09:06:03 13097.00 22.50 0.17% 0
09:07:00 13097.00 22.50 0.17% 0
09:08:00 13103.00 28.50 0.22% 0
09:09:00 13104.00 29.50 0.23% 0
09:10:00 13098.50 24.00 0.18% 0
09:11:02 13091.00 16.50 0.13% 0
09:12:00 13088.50 14.00 0.11% 0
09:13:00 13091.00 16.50 0.13% 0
09:14:01 13086.50 12.00 0.09% 0
09:15:00 13089.00 14.50 0.11% 0
09:16:00 13085.00 10.50 0.08% 0
09:17:00 13079.00 4.50 0.03% 0
09:18:00 13082.00 7.50 0.06% 0
09:19:00 13074.00 -0.50 -0.00% 0
09:20:00 13072.00 -2.50 -0.02% 0
09:21:00 13079.00 4.50 0.03% 0
09:22:02 13084.00 9.50 0.07% 0
09:23:00 13081.00 6.50 0.05% 0
09:24:00 13077.00 2.50 0.02% 0
09:25:00 13078.00 3.50 0.03% 0
09:26:00 13078.00 3.50 0.03% 0
09:27:04 13078.00 3.50 0.03% 0
09:28:01 13073.00 -1.50 -0.01% 0
09:29:00 13074.50 0.00 0.00% 0
09:30:00 13071.00 -3.50 -0.03% 0
09:31:01 13063.00 -11.50 -0.09% 0
09:32:00 13067.00 -7.50 -0.06% 0
09:33:01 13067.50 -7.00 -0.05% 0
09:34:00 13073.00 -1.50 -0.01% 0
09:35:00 13073.00 -1.50 -0.01% 0
09:36:01 13072.00 -2.50 -0.02% 0
09:37:01 13073.00 -1.50 -0.01% 0
09:38:00 13072.50 -2.00 -0.02% 0
09:39:04 13069.00 -5.50 -0.04% 0
09:40:00 13070.00 -4.50 -0.03% 0
09:41:00 13073.00 -1.50 -0.01% 0
09:42:00 13068.00 -6.50 -0.05% 0
09:43:00 13072.00 -2.50 -0.02% 0
09:44:01 13073.50 -1.00 -0.01% 0
09:45:00 13077.00 2.50 0.02% 0
09:46:00 13079.00 4.50 0.03% 0
09:47:01 13078.50 4.00 0.03% 0
09:48:01 13078.00 3.50 0.03% 0
09:49:00 13078.50 4.00 0.03% 0
09:50:01 13078.00 3.50 0.03% 0
09:51:00 13078.50 4.00 0.03% 0
09:52:00 13075.50 1.00 0.01% 0
09:53:00 13069.50 -5.00 -0.04% 0
09:54:00 13072.50 -2.00 -0.02% 0
09:55:00 13081.00 6.50 0.05% 0
09:56:00 13087.00 12.50 0.10% 0
09:57:02 13092.50 18.00 0.14% 0
09:58:00 13096.00 21.50 0.16% 0
09:59:00 13092.00 17.50 0.13% 0
10:00:00 13095.50 21.00 0.16% 0
10:01:01 13087.00 12.50 0.10% 0
10:02:00 13088.50 14.00 0.11% 0
10:03:00 13088.50 14.00 0.11% 0
10:04:01 13084.00 9.50 0.07% 0
10:05:00 13082.50 8.00 0.06% 0
10:06:00 13086.00 11.50 0.09% 0
10:07:02 13087.50 13.00 0.10% 0
10:08:00 13090.00 15.50 0.12% 0
10:09:00 13092.00 17.50 0.13% 0
10:10:00 13096.00 21.50 0.16% 0
10:11:00 13097.00 22.50 0.17% 0
10:12:02 13099.50 25.00 0.19% 0
10:13:00 13096.50 22.00 0.17% 0
10:14:00 13099.00 24.50 0.19% 0
10:15:00 13099.00 24.50 0.19% 0
10:16:01 13099.50 25.00 0.19% 0
10:17:02 13101.50 27.00 0.21% 0
10:18:02 13099.00 24.50 0.19% 0
10:19:07 13098.50 24.00 0.18% 0
10:20:00 13097.00 22.50 0.17% 0
10:21:00 13100.50 26.00 0.20% 0
10:22:02 13099.50 25.00 0.19% 0
10:23:01 13101.00 26.50 0.20% 0
10:24:00 13097.00 22.50 0.17% 0
10:25:00 13096.50 22.00 0.17% 0
10:26:00 13093.50 19.00 0.15% 0
10:27:00 13087.00 12.50 0.10% 0
10:28:01 13091.00 16.50 0.13% 0
10:29:09 13089.50 15.00 0.11% 0
10:30:00 13089.50 15.00 0.11% 0
10:31:00 13090.50 16.00 0.12% 0
10:32:00 13094.00 19.50 0.15% 0
10:33:06 13093.50 19.00 0.15% 0
10:34:00 13093.50 19.00 0.15% 0
10:35:00 13095.50 21.00 0.16% 0
10:36:00 13092.50 18.00 0.14% 0
10:37:00 13091.00 16.50 0.13% 0
10:38:01 13090.50 16.00 0.12% 0
10:39:02 13088.50 14.00 0.11% 0
10:40:02 13090.00 15.50 0.12% 0
10:41:03 13093.00 18.50 0.14% 0
10:42:00 13088.00 13.50 0.10% 0
10:43:00 13089.50 15.00 0.11% 0
10:44:01 13087.50 13.00 0.10% 0
10:45:01 13088.00 13.50 0.10% 0
10:46:02 13091.50 17.00 0.13% 0
10:47:02 13091.00 16.50 0.13% 0
10:48:00 13088.50 14.00 0.11% 0
10:49:00 13086.00 11.50 0.09% 0
10:50:01 13088.00 13.50 0.10% 0
10:51:06 13090.50 16.00 0.12% 0
10:52:01 13091.50 17.00 0.13% 0
10:53:00 13097.50 23.00 0.18% 0
10:54:06 13099.50 25.00 0.19% 0
10:55:00 13104.50 30.00 0.23% 0
10:56:00 13105.50 31.00 0.24% 0
10:57:01 13102.00 27.50 0.21% 0
10:58:01 13101.00 26.50 0.20% 0
10:59:01 13101.50 27.00 0.21% 0
11:00:00 13097.00 22.50 0.17% 0
11:01:02 13100.00 25.50 0.20% 0
11:02:00 13100.00 25.50 0.20% 0
11:03:03 13097.50 23.00 0.18% 0
11:04:00 13094.50 20.00 0.15% 0
11:05:00 13090.00 15.50 0.12% 0
11:06:01 13089.50 15.00 0.11% 0
11:07:00 13085.50 11.00 0.08% 0
11:08:00 13084.50 10.00 0.08% 0
11:09:05 13081.00 6.50 0.05% 0
11:10:01 13076.00 1.50 0.01% 0
11:11:11 13080.00 5.50 0.04% 0
11:12:02 13081.00 6.50 0.05% 0
11:13:00 13080.00 5.50 0.04% 0
11:14:01 13079.00 4.50 0.03% 0
11:15:01 13077.00 2.50 0.02% 0
11:16:02 13079.00 4.50 0.03% 0
11:17:00 13079.50 5.00 0.04% 0
11:18:09 13077.50 3.00 0.02% 0
11:19:00 13075.00 0.50 0.00% 0
11:20:00 13073.50 -1.00 -0.01% 0
11:21:01 13076.50 2.00 0.02% 0
11:22:01 13076.50 2.00 0.02% 0
11:23:00 13077.50 3.00 0.02% 0
11:24:00 13077.50 3.00 0.02% 0
11:25:01 13076.50 2.00 0.02% 0
11:26:00 13079.50 5.00 0.04% 0
11:27:00 13074.50 0.00 0.00% 0
11:28:00 13071.50 -3.00 -0.02% 0
11:29:00 13071.50 -3.00 -0.02% 0
11:30:00 13073.50 -1.00 -0.01% 0
11:31:24 13074.50 0.00 0.00% 0
11:32:07 13076.00 1.50 0.01% 0
11:33:01 13075.50 1.00 0.01% 0
11:34:03 13070.50 -4.00 -0.03% 0
11:35:00 13066.00 -8.50 -0.07% 0
11:36:00 13073.00 -1.50 -0.01% 0
11:37:00 13076.00 1.50 0.01% 0
11:38:01 13078.00 3.50 0.03% 0
11:39:00 13083.50 9.00 0.07% 0
11:40:01 13084.00 9.50 0.07% 0
11:41:00 13083.00 8.50 0.07% 0
11:42:01 13083.00 8.50 0.07% 0
11:43:00 13083.00 8.50 0.07% 0
11:44:00 13083.50 9.00 0.07% 0
11:45:02 13085.50 11.00 0.08% 0
11:46:00 13085.00 10.50 0.08% 0
11:47:00 13083.00 8.50 0.07% 0
11:48:00 13084.00 9.50 0.07% 0
11:49:07 13083.50 9.00 0.07% 0
11:50:00 13084.50 10.00 0.08% 0
11:51:00 13087.50 13.00 0.10% 0
11:52:00 13087.00 12.50 0.10% 0
11:53:04 13086.00 11.50 0.09% 0
11:54:07 13083.50 9.00 0.07% 0
11:55:00 13082.50 8.00 0.06% 0
11:56:00 13081.00 6.50 0.05% 0
11:57:00 13077.50 3.00 0.02% 0
11:58:00 13078.50 4.00 0.03% 0
11:59:00 13075.00 0.50 0.00% 0
12:00:00 13076.00 1.50 0.01% 0
12:01:00 13072.50 -2.00 -0.02% 0
12:02:00 13076.00 1.50 0.01% 0
12:03:03 13077.00 2.50 0.02% 0
12:04:04 13074.50 0.00 0.00% 0
12:05:00 13075.50 1.00 0.01% 0
12:06:00 13078.00 3.50 0.03% 0
12:07:00 13079.00 4.50 0.03% 0
12:08:05 13078.50 4.00 0.03% 0
12:09:09 13078.00 3.50 0.03% 0
12:10:00 13077.50 3.00 0.02% 0
12:11:00 13078.00 3.50 0.03% 0
12:12:02 13079.50 5.00 0.04% 0
12:13:04 13081.50 7.00 0.05% 0
12:14:03 13076.50 2.00 0.02% 0
12:15:04 13078.00 3.50 0.03% 0
12:16:13 13076.50 2.00 0.02% 0
12:17:02 13080.50 6.00 0.05% 0
12:18:00 13079.50 5.00 0.04% 0
12:19:01 13079.00 4.50 0.03% 0
12:20:00 13082.00 7.50 0.06% 0
12:21:04 13084.00 9.50 0.07% 0
12:22:05 13084.50 10.00 0.08% 0
12:23:00 13085.00 10.50 0.08% 0
12:24:04 13084.00 9.50 0.07% 0
12:25:00 13081.50 7.00 0.05% 0
12:26:00 13084.50 10.00 0.08% 0
12:27:02 13084.50 10.00 0.08% 0
12:28:10 13085.00 10.50 0.08% 0
12:29:01 13083.50 9.00 0.07% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:30:00 13079.00 4.50 0.03% 0
12:31:00 13077.00 2.50 0.02% 0
12:32:17 13074.50 0.00 0.00% 0
12:33:00 13076.00 1.50 0.01% 0
12:34:42 13074.00 -0.50 -0.00% 0
12:35:00 13073.00 -1.50 -0.01% 0
12:36:00 13078.50 4.00 0.03% 0
12:37:01 13082.00 7.50 0.06% 0
12:38:29 13082.00 7.50 0.06% 0
12:39:04 13083.50 9.00 0.07% 0
12:40:12 13083.50 9.00 0.07% 0
12:41:15 13084.00 9.50 0.07% 0
12:42:09 13082.00 7.50 0.06% 0
12:43:00 13081.00 6.50 0.05% 0
12:44:03 13079.50 5.00 0.04% 0
12:45:12 13077.00 2.50 0.02% 0
12:46:01 13078.50 4.00 0.03% 0
12:47:00 13079.50 5.00 0.04% 0
12:48:01 13082.50 8.00 0.06% 0
12:49:01 13082.00 7.50 0.06% 0
12:50:06 13086.00 11.50 0.09% 0
12:51:16 13086.00 11.50 0.09% 0
12:52:02 13085.00 10.50 0.08% 0
12:53:00 13085.50 11.00 0.08% 0
12:54:06 13085.50 11.00 0.08% 0
12:55:00 13087.50 13.00 0.10% 0
12:56:02 13089.50 15.00 0.11% 0
12:57:01 13090.50 16.00 0.12% 0
12:58:00 13091.00 16.50 0.13% 0
12:59:01 13096.00 21.50 0.16% 0
13:00:00 13100.50 26.00 0.20% 0
13:01:00 13096.00 21.50 0.16% 0
13:02:02 13098.00 23.50 0.18% 0
13:03:01 13096.00 21.50 0.16% 0
13:04:00 13090.00 15.50 0.12% 0
13:05:02 13091.00 16.50 0.13% 0
13:06:00 13089.00 14.50 0.11% 0
13:07:03 13089.50 15.00 0.11% 0
13:08:00 13089.00 14.50 0.11% 0
13:09:02 13090.50 16.00 0.12% 0
13:10:00 13089.50 15.00 0.11% 0
13:11:00 13087.00 12.50 0.10% 0
13:12:02 13086.00 11.50 0.09% 0
13:13:08 13086.50 12.00 0.09% 0
13:14:11 13089.00 14.50 0.11% 0
13:15:02 13087.00 12.50 0.10% 0
13:16:00 13090.50 16.00 0.12% 0
13:17:01 13088.50 14.00 0.11% 0
13:18:00 13090.50 16.00 0.12% 0
13:19:00 13092.50 18.00 0.14% 0
13:20:04 13092.00 17.50 0.13% 0
13:21:00 13093.00 18.50 0.14% 0
13:22:01 13096.00 21.50 0.16% 0
13:23:01 13095.50 21.00 0.16% 0
13:24:06 13092.50 18.00 0.14% 0
13:25:02 13091.00 16.50 0.13% 0
13:26:00 13074.00 -0.50 -0.00% 0
13:27:00 13078.50 4.00 0.03% 0
13:28:00 13076.50 2.00 0.02% 0
13:29:01 13075.50 1.00 0.01% 0
13:30:00 13073.50 -1.00 -0.01% 0
13:31:01 13072.50 -2.00 -0.02% 0
13:32:06 13072.50 -2.00 -0.02% 0
13:33:00 13074.00 -0.50 -0.00% 0
13:34:10 13075.50 1.00 0.01% 0
13:35:02 13077.00 2.50 0.02% 0
13:36:02 13074.50 0.00 0.00% 0
13:37:02 13073.50 -1.00 -0.01% 0
13:38:01 13074.50 0.00 0.00% 0
13:39:05 13075.00 0.50 0.00% 0
13:40:11 13075.50 1.00 0.01% 0
13:41:00 13074.00 -0.50 -0.00% 0
13:42:00 13076.00 1.50 0.01% 0
13:43:01 13077.00 2.50 0.02% 0
13:44:02 13075.00 0.50 0.00% 0
13:45:00 13072.00 -2.50 -0.02% 0
13:46:01 13072.00 -2.50 -0.02% 0
13:47:03 13071.50 -3.00 -0.02% 0
13:48:03 13072.50 -2.00 -0.02% 0
13:49:00 13074.00 -0.50 -0.00% 0
13:50:02 13076.50 2.00 0.02% 0
13:51:00 13074.00 -0.50 -0.00% 0
13:52:18 13077.00 2.50 0.02% 0
13:53:01 13077.50 3.00 0.02% 0
13:54:00 13079.00 4.50 0.03% 0
13:55:04 13078.50 4.00 0.03% 0
13:56:00 13079.00 4.50 0.03% 0
13:57:04 13078.00 3.50 0.03% 0
13:58:02 13079.00 4.50 0.03% 0
13:59:00 13080.00 5.50 0.04% 0
14:00:01 13079.00 4.50 0.03% 0
14:01:19 13077.50 3.00 0.02% 0
14:02:24 13075.50 1.00 0.01% 0
14:03:00 13074.50 0.00 0.00% 0
14:04:01 13072.00 -2.50 -0.02% 0
14:05:00 13071.00 -3.50 -0.03% 0
14:06:00 13077.50 3.00 0.02% 0
14:07:03 13078.00 3.50 0.03% 0
14:08:01 13080.00 5.50 0.04% 0
14:09:28 13079.50 5.00 0.04% 0
14:10:01 13081.00 6.50 0.05% 0
14:11:10 13077.50 3.00 0.02% 0
14:12:04 13075.50 1.00 0.01% 0
14:13:01 13076.00 1.50 0.01% 0
14:14:00 13073.00 -1.50 -0.01% 0
14:15:00 13074.00 -0.50 -0.00% 0
14:16:04 13072.50 -2.00 -0.02% 0
14:17:00 13071.50 -3.00 -0.02% 0
14:18:09 13075.50 1.00 0.01% 0
14:19:01 13075.00 0.50 0.00% 0
14:20:00 13079.00 4.50 0.03% 0
14:21:15 13077.50 3.00 0.02% 0
14:22:06 13075.50 1.00 0.01% 0
14:23:00 13077.00 2.50 0.02% 0
14:24:07 13078.50 4.00 0.03% 0
14:25:00 13078.50 4.00 0.03% 0
14:26:05 13079.50 5.00 0.04% 0
14:27:00 13082.00 7.50 0.06% 0
14:28:00 13077.50 3.00 0.02% 0
14:29:01 13080.00 5.50 0.04% 0
14:30:00 13079.00 4.50 0.03% 0
14:31:00 13104.50 30.00 0.23% 0
14:32:00 13120.50 46.00 0.35% 0
14:33:00 13120.50 46.00 0.35% 0
14:34:01 13126.50 52.00 0.40% 0
14:35:00 13125.50 51.00 0.39% 0
14:36:00 13122.00 47.50 0.36% 0
14:37:03 13115.00 40.50 0.31% 0
14:38:03 13115.50 41.00 0.31% 0
14:39:00 13122.50 48.00 0.37% 0
14:40:02 13124.50 50.00 0.38% 0
14:41:00 13131.00 56.50 0.43% 0
14:42:00 13133.50 59.00 0.45% 0
14:43:02 13127.50 53.00 0.41% 0
14:44:00 13132.50 58.00 0.44% 0
14:45:00 13127.50 53.00 0.41% 0
14:46:01 13132.00 57.50 0.44% 0
14:47:03 13132.50 58.00 0.44% 0
14:48:01 13127.00 52.50 0.40% 0
14:49:00 13129.50 55.00 0.42% 0
14:50:01 13136.00 61.50 0.47% 0
14:51:00 13138.50 64.00 0.49% 0
14:52:00 13131.00 56.50 0.43% 0
14:53:01 13133.00 58.50 0.45% 0
14:54:00 13147.00 72.50 0.55% 0
14:55:02 13144.50 70.00 0.54% 0
14:56:01 13145.50 71.00 0.54% 0
14:57:00 13143.50 69.00 0.53% 0
14:58:02 13144.50 70.00 0.54% 0
14:59:00 13143.50 69.00 0.53% 0
15:00:00 13142.50 68.00 0.52% 0
15:01:03 13146.00 71.50 0.55% 0
15:02:00 13146.00 71.50 0.55% 0
15:03:00 13143.50 69.00 0.53% 0
15:04:00 13146.50 72.00 0.55% 0
15:05:01 13153.50 79.00 0.60% 0
15:06:00 13158.00 83.50 0.64% 0
15:07:01 13155.50 81.00 0.62% 0
15:08:02 13159.00 84.50 0.65% 0
15:09:03 13160.00 85.50 0.65% 0
15:10:00 13158.50 84.00 0.64% 0
15:11:00 13159.50 85.00 0.65% 0
15:12:00 13172.00 97.50 0.75% 0
15:13:02 13169.50 95.00 0.73% 0
15:14:00 13169.00 94.50 0.72% 0
15:15:01 13168.50 94.00 0.72% 0
15:16:00 13170.50 96.00 0.73% 0
15:17:00 13169.50 95.00 0.73% 0
15:18:01 13165.50 91.00 0.70% 0
15:19:00 13165.00 90.50 0.69% 0
15:20:00 13166.50 92.00 0.70% 0
15:21:02 13167.00 92.50 0.71% 0
15:22:01 13165.50 91.00 0.70% 0
15:23:01 13165.50 91.00 0.70% 0
15:24:01 13165.00 90.50 0.69% 0
15:25:02 13167.50 93.00 0.71% 0
15:26:03 13167.50 93.00 0.71% 0
15:27:01 13166.50 92.00 0.70% 0
15:28:02 13168.50 94.00 0.72% 0
15:29:03 13164.00 89.50 0.68% 0
15:30:00 13168.50 94.00 0.72% 0
15:31:00 13169.00 94.50 0.72% 0
15:32:01 13163.00 88.50 0.68% 0
15:33:00 13159.50 85.00 0.65% 0
15:34:00 13164.00 89.50 0.68% 0
15:35:00 13162.00 87.50 0.67% 0
15:36:02 13158.50 84.00 0.64% 0
15:37:00 13160.00 85.50 0.65% 0
15:38:00 13157.00 82.50 0.63% 0
15:39:00 13158.00 83.50 0.64% 0
15:40:01 13156.00 81.50 0.62% 0
15:41:01 13156.50 82.00 0.63% 0
15:42:00 13154.00 79.50 0.61% 0
15:43:00 13154.50 80.00 0.61% 0
15:44:01 13155.00 80.50 0.62% 0
15:45:00 13155.50 81.00 0.62% 0
15:46:01 13161.50 87.00 0.67% 0
15:47:00 13162.50 88.00 0.67% 0
15:48:00 13155.50 81.00 0.62% 0
15:49:00 13157.50 83.00 0.63% 0
15:50:00 13157.00 82.50 0.63% 0
15:51:00 13161.00 86.50 0.66% 0
15:52:00 13154.50 80.00 0.61% 0
15:53:01 13151.50 77.00 0.59% 0
15:54:01 13158.00 83.50 0.64% 0
15:55:00 13155.00 80.50 0.62% 0
15:56:02 13160.50 86.00 0.66% 0
15:57:00 13164.50 90.00 0.69% 0
15:58:02 13164.00 89.50 0.68% 0
15:59:00 13164.00 89.50 0.68% 0
16:00:00 13165.50 91.00 0.70% 0
16:01:00 13171.00 96.50 0.74% 0
16:02:06 13164.50 90.00 0.69% 0
16:03:01 13165.00 90.50 0.69% 0
16:04:02 13162.50 88.00 0.67% 0
16:05:02 13158.50 84.00 0.64% 0
16:06:00 13159.50 85.00 0.65% 0
16:07:00 13155.50 81.00 0.62% 0
16:08:00 13152.50 78.00 0.60% 0
16:09:00 13151.50 77.00 0.59% 0
16:10:00 13152.00 77.50 0.59% 0
16:11:01 13156.50 82.00 0.63% 0
16:12:00 13160.00 85.50 0.65% 0
16:13:01 13155.50 81.00 0.62% 0
16:14:00 13153.00 78.50 0.60% 0
16:15:00 13155.50 81.00 0.62% 0
16:16:00 13151.50 77.00 0.59% 0
16:17:01 13146.50 72.00 0.55% 0
16:18:00 13140.00 65.50 0.50% 0
16:19:01 13151.00 76.50 0.59% 0
16:20:00 13149.00 74.50 0.57% 0
16:21:00 13152.50 78.00 0.60% 0
16:22:01 13151.00 76.50 0.59% 0
16:23:00 13149.50 75.00 0.57% 0
16:24:01 13148.50 74.00 0.57% 0
16:25:00 13151.00 76.50 0.59% 0
16:26:00 13153.50 79.00 0.60% 0
16:27:00 13154.00 79.50 0.61% 0
16:28:00 13155.50 81.00 0.62% 0
16:29:00 13151.00 76.50 0.59% 0
16:30:00 13151.50 77.00 0.59% 0
16:31:03 13153.00 78.50 0.60% 0
16:32:00 13156.50 82.00 0.63% 0
16:33:01 13162.00 87.50 0.67% 0
16:34:02 13159.00 84.50 0.65% 0
16:35:01 13158.50 84.00 0.64% 0
16:36:00 13155.50 81.00 0.62% 0
16:37:00 13147.00 72.50 0.55% 0
16:38:00 13149.00 74.50 0.57% 0
16:39:01 13151.50 77.00 0.59% 0
16:40:01 13157.50 83.00 0.63% 0
16:41:00 13159.50 85.00 0.65% 0
16:42:00 13159.50 85.00 0.65% 0
16:43:03 13161.50 87.00 0.67% 0
16:44:00 13160.00 85.50 0.65% 0
16:45:00 13158.00 83.50 0.64% 0
16:46:00 13162.00 87.50 0.67% 0
16:47:01 13165.50 91.00 0.70% 0
16:48:00 13164.00 89.50 0.68% 0
16:49:08 13164.50 90.00 0.69% 0
16:50:01 13163.50 89.00 0.68% 0
16:51:06 13164.50 90.00 0.69% 0
16:52:00 13167.00 92.50 0.71% 0
16:53:02 13164.50 90.00 0.69% 0
16:54:03 13163.50 89.00 0.68% 0
16:55:16 13164.50 90.00 0.69% 0
16:56:00 13166.00 91.50 0.70% 0
16:57:06 13165.00 90.50 0.69% 0
16:58:01 13165.00 90.50 0.69% 0
16:59:00 13162.50 88.00 0.67% 0
17:00:00 13161.00 86.50 0.66% 0
17:01:01 13163.50 89.00 0.68% 0
17:02:00 13164.50 90.00 0.69% 0
17:03:05 13163.50 89.00 0.68% 0
17:04:00 13163.00 88.50 0.68% 0
17:05:00 13159.50 85.00 0.65% 0
17:06:02 13159.00 84.50 0.65% 0
17:07:01 13158.00 83.50 0.64% 0
17:08:22 13157.50 83.00 0.63% 0
17:09:11 13159.00 84.50 0.65% 0
17:10:05 13159.00 84.50 0.65% 0
17:11:01 13158.50 84.00 0.64% 0
17:12:02 13157.50 83.00 0.63% 0
17:13:00 13158.00 83.50 0.64% 0
17:14:12 13160.50 86.00 0.66% 0
17:15:06 13162.00 87.50 0.67% 0
17:16:02 13159.50 85.00 0.65% 0
17:17:00 13159.50 85.00 0.65% 0
17:18:02 13157.50 83.00 0.63% 0
17:19:03 13161.50 87.00 0.67% 0
17:20:02 13161.00 86.50 0.66% 0
17:21:15 13159.50 85.00 0.65% 0
17:22:00 13160.50 86.00 0.66% 0
17:23:00 13161.50 87.00 0.67% 0
17:24:01 13164.00 89.50 0.68% 0
17:25:14 13166.50 92.00 0.70% 0
17:26:03 13165.00 90.50 0.69% 0
17:27:08 13163.00 88.50 0.68% 0
17:28:03 13167.00 92.50 0.71% 0
17:29:00 13170.00 95.50 0.73% 0
17:30:00 13169.50 95.00 0.73% 0
17:31:12 13171.00 96.50 0.74% 0
17:32:04 13172.00 97.50 0.75% 0
17:33:00 13171.50 97.00 0.74% 0
17:34:03 13171.00 96.50 0.74% 0
17:35:00 13168.00 93.50 0.72% 0