Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
DAX Intraday Kursliste 19.04.
Aktuell:
Vortag:
Hoch:
Tief:
12558.5 -0.3%
12597.5
12622.5 +0.2%
12548.5 -0.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
07:18:17
12597.50
0.00
0.00%
0
07:19:02
12603.50
6.00
0.05%
0
07:30:21
12607.50
10.00
0.08%
0
07:44:00
12605.50
8.00
0.06%
0
07:50:09
12603.50
6.00
0.05%
0
07:58:08
12601.50
4.00
0.03%
0
08:00:04
12612.50
15.00
0.12%
0
08:01:00
12602.50
5.00
0.04%
0
08:02:02
12606.00
8.50
0.07%
0
08:03:00
12608.00
10.50
0.08%
0
08:04:04
12610.00
12.50
0.10%
0
08:05:14
12610.00
12.50
0.10%
0
08:06:19
12611.00
13.50
0.11%
0
08:07:00
12613.00
15.50
0.12%
0
08:08:00
12614.00
16.50
0.13%
0
08:09:00
12620.50
23.00
0.18%
0
08:10:00
12618.00
20.50
0.16%
0
08:11:12
12618.50
21.00
0.17%
0
08:12:02
12619.00
21.50
0.17%
0
08:13:05
12617.50
20.00
0.16%
0
08:14:00
12617.00
19.50
0.15%
0
08:15:03
12616.00
18.50
0.15%
0
08:16:02
12612.00
14.50
0.12%
0
08:17:01
12609.00
11.50
0.09%
0
08:18:03
12608.00
10.50
0.08%
0
08:19:00
12608.00
10.50
0.08%
0
08:20:00
12608.00
10.50
0.08%
0
08:21:00
12608.50
11.00
0.09%
0
08:22:01
12611.00
13.50
0.11%
0
08:23:04
12611.00
13.50
0.11%
0
08:24:16
12610.00
12.50
0.10%
0
08:25:02
12610.00
12.50
0.10%
0
08:26:01
12608.00
10.50
0.08%
0
08:27:00
12607.50
10.00
0.08%
0
08:28:03
12604.50
7.00
0.06%
0
08:29:03
12601.00
3.50
0.03%
0
08:30:01
12598.50
1.00
0.01%
0
08:31:00
12597.00
-0.50
-0.00%
0
08:32:02
12594.50
-3.00
-0.02%
0
08:33:01
12595.00
-2.50
-0.02%
0
08:34:01
12592.00
-5.50
-0.04%
0
08:35:02
12597.00
-0.50
-0.00%
0
08:36:01
12593.50
-4.00
-0.03%
0
08:37:00
12590.50
-7.00
-0.06%
0
08:38:02
12587.50
-10.00
-0.08%
0
08:39:15
12588.50
-9.00
-0.07%
0
08:40:02
12587.50
-10.00
-0.08%
0
08:41:00
12587.00
-10.50
-0.08%
0
08:42:00
12591.00
-6.50
-0.05%
0
08:43:01
12591.00
-6.50
-0.05%
0
08:44:04
12590.00
-7.50
-0.06%
0
08:45:03
12592.00
-5.50
-0.04%
0
08:46:02
12585.50
-12.00
-0.10%
0
08:47:00
12587.50
-10.00
-0.08%
0
08:48:03
12586.00
-11.50
-0.09%
0
08:49:03
12588.00
-9.50
-0.08%
0
08:50:00
12589.00
-8.50
-0.07%
0
08:51:00
12589.00
-8.50
-0.07%
0
08:52:02
12589.00
-8.50
-0.07%
0
08:53:02
12587.00
-10.50
-0.08%
0
08:54:04
12589.50
-8.00
-0.06%
0
08:55:01
12592.50
-5.00
-0.04%
0
08:56:08
12591.00
-6.50
-0.05%
0
08:57:06
12590.50
-7.00
-0.06%
0
08:58:05
12587.50
-10.00
-0.08%
0
08:59:00
12588.00
-9.50
-0.08%
0
09:00:00
12593.00
-4.50
-0.04%
0
09:01:00
12592.50
-5.00
-0.04%
0
09:02:00
12597.50
0.00
0.00%
0
09:03:01
12593.50
-4.00
-0.03%
0
09:04:03
12588.00
-9.50
-0.08%
0
09:05:00
12587.00
-10.50
-0.08%
0
09:06:00
12581.00
-16.50
-0.13%
0
09:07:01
12579.50
-18.00
-0.14%
0
09:08:01
12565.50
-32.00
-0.25%
0
09:09:01
12564.00
-33.50
-0.27%
0
09:10:00
12569.50
-28.00
-0.22%
0
09:11:07
12562.00
-35.50
-0.28%
0
09:12:01
12562.00
-35.50
-0.28%
0
09:13:00
12563.00
-34.50
-0.27%
0
09:14:00
12568.00
-29.50
-0.23%
0
09:15:00
12569.50
-28.00
-0.22%
0
09:16:00
12575.00
-22.50
-0.18%
0
09:17:00
12574.50
-23.00
-0.18%
0
09:18:00
12572.00
-25.50
-0.20%
0
09:19:01
12571.50
-26.00
-0.21%
0
09:20:00
12573.00
-24.50
-0.19%
0
09:21:02
12572.50
-25.00
-0.20%
0
09:22:00
12567.00
-30.50
-0.24%
0
09:23:00
12575.50
-22.00
-0.17%
0
09:24:02
12572.00
-25.50
-0.20%
0
09:25:00
12574.00
-23.50
-0.19%
0
09:26:00
12575.00
-22.50
-0.18%
0
09:27:00
12584.00
-13.50
-0.11%
0
09:28:02
12588.50
-9.00
-0.07%
0
09:29:01
12586.00
-11.50
-0.09%
0
09:30:00
12587.50
-10.00
-0.08%
0
09:31:01
12588.00
-9.50
-0.08%
0
09:32:00
12586.50
-11.00
-0.09%
0
09:33:05
12588.50
-9.00
-0.07%
0
09:34:05
12588.00
-9.50
-0.08%
0
09:35:10
12588.50
-9.00
-0.07%
0
09:36:03
12586.50
-11.00
-0.09%
0
09:37:00
12579.00
-18.50
-0.15%
0
09:38:01
12579.00
-18.50
-0.15%
0
09:39:03
12581.00
-16.50
-0.13%
0
09:40:01
12586.00
-11.50
-0.09%
0
09:41:00
12590.00
-7.50
-0.06%
0
09:42:00
12584.50
-13.00
-0.10%
0
09:43:01
12585.50
-12.00
-0.10%
0
09:44:00
12586.00
-11.50
-0.09%
0
09:45:00
12585.00
-12.50
-0.10%
0
09:46:00
12584.00
-13.50
-0.11%
0
09:47:04
12586.50
-11.00
-0.09%
0
09:48:01
12582.00
-15.50
-0.12%
0
09:49:00
12580.00
-17.50
-0.14%
0
09:50:00
12575.50
-22.00
-0.17%
0
09:51:03
12571.00
-26.50
-0.21%
0
09:52:00
12572.50
-25.00
-0.20%
0
09:53:07
12574.50
-23.00
-0.18%
0
09:54:00
12573.50
-24.00
-0.19%
0
09:55:00
12575.50
-22.00
-0.17%
0
09:56:00
12574.50
-23.00
-0.18%
0
09:57:00
12570.00
-27.50
-0.22%
0
09:58:00
12573.50
-24.00
-0.19%
0
09:59:03
12577.00
-20.50
-0.16%
0
10:00:00
12575.50
-22.00
-0.17%
0
10:01:00
12568.00
-29.50
-0.23%
0
10:02:01
12569.00
-28.50
-0.23%
0
10:03:00
12573.50
-24.00
-0.19%
0
10:04:01
12574.50
-23.00
-0.18%
0
10:05:00
12566.50
-31.00
-0.25%
0
10:06:01
12570.00
-27.50
-0.22%
0
10:07:03
12568.50
-29.00
-0.23%
0
10:08:05
12568.50
-29.00
-0.23%
0
10:09:05
12569.50
-28.00
-0.22%
0
10:10:00
12569.00
-28.50
-0.23%
0
10:11:00
12571.50
-26.00
-0.21%
0
10:12:04
12568.50
-29.00
-0.23%
0
10:13:01
12569.50
-28.00
-0.22%
0
10:14:00
12577.50
-20.00
-0.16%
0
10:15:00
12578.50
-19.00
-0.15%
0
10:16:00
12580.00
-17.50
-0.14%
0
10:17:00
12578.00
-19.50
-0.15%
0
10:18:00
12574.00
-23.50
-0.19%
0
10:19:05
12575.50
-22.00
-0.17%
0
10:20:00
12576.50
-21.00
-0.17%
0
10:21:02
12577.50
-20.00
-0.16%
0
10:22:00
12577.00
-20.50
-0.16%
0
10:23:01
12575.50
-22.00
-0.17%
0
10:24:00
12577.00
-20.50
-0.16%
0
10:25:00
12587.50
-10.00
-0.08%
0
10:26:03
12590.00
-7.50
-0.06%
0
10:27:01
12592.50
-5.00
-0.04%
0
10:28:02
12589.00
-8.50
-0.07%
0
10:29:00
12590.00
-7.50
-0.06%
0
10:30:00
12585.50
-12.00
-0.10%
0
10:31:03
12583.50
-14.00
-0.11%
0
10:32:10
12582.50
-15.00
-0.12%
0
10:33:00
12578.50
-19.00
-0.15%
0
10:34:04
12581.00
-16.50
-0.13%
0
10:35:03
12581.50
-16.00
-0.13%
0
10:36:00
12583.50
-14.00
-0.11%
0
10:37:01
12581.00
-16.50
-0.13%
0
10:38:00
12585.00
-12.50
-0.10%
0
10:39:01
12582.00
-15.50
-0.12%
0
10:40:05
12584.50
-13.00
-0.10%
0
10:41:00
12572.00
-25.50
-0.20%
0
10:42:00
12570.00
-27.50
-0.22%
0
10:43:01
12568.00
-29.50
-0.23%
0
10:44:00
12571.50
-26.00
-0.21%
0
10:45:00
12573.50
-24.00
-0.19%
0
10:46:08
12571.00
-26.50
-0.21%
0
10:47:03
12569.00
-28.50
-0.23%
0
10:48:04
12566.50
-31.00
-0.25%
0
10:49:00
12568.00
-29.50
-0.23%
0
10:50:00
12571.50
-26.00
-0.21%
0
10:51:09
12574.00
-23.50
-0.19%
0
10:52:01
12575.50
-22.00
-0.17%
0
10:53:00
12573.50
-24.00
-0.19%
0
10:54:00
12570.50
-27.00
-0.21%
0
10:55:00
12568.50
-29.00
-0.23%
0
10:56:00
12569.50
-28.00
-0.22%
0
10:57:01
12569.50
-28.00
-0.22%
0
10:58:01
12567.00
-30.50
-0.24%
0
10:59:00
12566.50
-31.00
-0.25%
0
11:00:00
12568.50
-29.00
-0.23%
0
11:01:02
12573.50
-24.00
-0.19%
0
11:02:00
12576.00
-21.50
-0.17%
0
11:03:06
12573.50
-24.00
-0.19%
0
11:04:02
12581.50
-16.00
-0.13%
0
11:05:00
12582.00
-15.50
-0.12%
0
11:06:10
12583.00
-14.50
-0.12%
0
11:07:09
12584.50
-13.00
-0.10%
0
11:08:00
12582.50
-15.00
-0.12%
0
11:09:00
12584.00
-13.50
-0.11%
0
11:10:00
12585.00
-12.50
-0.10%
0
11:11:01
12583.50
-14.00
-0.11%
0
11:12:04
12581.50
-16.00
-0.13%
0
11:13:16
12582.00
-15.50
-0.12%
0
11:14:00
12581.50
-16.00
-0.13%
0
11:15:01
12579.50
-18.00
-0.14%
0
11:16:01
12581.50
-16.00
-0.13%
0
11:17:00
12584.00
-13.50
-0.11%
0
11:18:01
12579.50
-18.00
-0.14%
0
11:19:03
12578.00
-19.50
-0.15%
0
11:20:03
12580.50
-17.00
-0.13%
0
11:21:13
12581.00
-16.50
-0.13%
0
11:22:13
12580.50
-17.00
-0.13%
0
11:23:00
12583.50
-14.00
-0.11%
0
11:24:04
12586.00
-11.50
-0.09%
0
11:25:05
12586.00
-11.50
-0.09%
0
11:26:00
12586.00
-11.50
-0.09%
0
11:27:00
12590.00
-7.50
-0.06%
0
11:28:02
12590.00
-7.50
-0.06%
0
11:29:00
12590.00
-7.50
-0.06%
0
11:30:00
12593.50
-4.00
-0.03%
0
11:31:02
12592.00
-5.50
-0.04%
0
11:32:02
12598.00
0.50
0.00%
0
11:33:02
12596.00
-1.50
-0.01%
0
11:34:01
12597.00
-0.50
-0.00%
0
11:35:10
12595.00
-2.50
-0.02%
0
11:36:09
12593.00
-4.50
-0.04%
0
11:37:01
12592.50
-5.00
-0.04%
0
11:38:01
12592.00
-5.50
-0.04%
0
11:39:01
12591.00
-6.50
-0.05%
0
11:40:04
12594.50
-3.00
-0.02%
0
11:41:01
12590.50
-7.00
-0.06%
0
11:42:00
12589.00
-8.50
-0.07%
0
11:43:02
12585.50
-12.00
-0.10%
0
11:44:00
12585.50
-12.00
-0.10%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
11:45:03
12586.00
-11.50
-0.09%
0
11:46:01
12585.00
-12.50
-0.10%
0
11:47:17
12583.00
-14.50
-0.12%
0
11:48:03
12585.00
-12.50
-0.10%
0
11:49:00
12584.00
-13.50
-0.11%
0
11:50:01
12584.50
-13.00
-0.10%
0
11:51:03
12583.50
-14.00
-0.11%
0
11:52:14
12583.00
-14.50
-0.12%
0
11:53:04
12583.50
-14.00
-0.11%
0
11:54:01
12587.00
-10.50
-0.08%
0
11:55:01
12589.50
-8.00
-0.06%
0
11:56:00
12588.00
-9.50
-0.08%
0
11:57:02
12588.50
-9.00
-0.07%
0
11:58:10
12590.00
-7.50
-0.06%
0
11:59:01
12588.50
-9.00
-0.07%
0
12:00:01
12583.50
-14.00
-0.11%
0
12:01:00
12579.00
-18.50
-0.15%
0
12:02:01
12579.50
-18.00
-0.14%
0
12:03:08
12579.00
-18.50
-0.15%
0
12:04:00
12578.50
-19.00
-0.15%
0
12:05:06
12580.50
-17.00
-0.13%
0
12:06:15
12579.50
-18.00
-0.14%
0
12:07:00
12578.50
-19.00
-0.15%
0
12:08:00
12580.00
-17.50
-0.14%
0
12:09:03
12581.00
-16.50
-0.13%
0
12:10:01
12579.50
-18.00
-0.14%
0
12:11:09
12579.50
-18.00
-0.14%
0
12:12:05
12581.00
-16.50
-0.13%
0
12:13:01
12581.00
-16.50
-0.13%
0
12:14:03
12580.50
-17.00
-0.13%
0
12:15:00
12584.00
-13.50
-0.11%
0
12:16:01
12581.50
-16.00
-0.13%
0
12:17:11
12580.00
-17.50
-0.14%
0
12:18:00
12581.50
-16.00
-0.13%
0
12:19:06
12584.00
-13.50
-0.11%
0
12:20:02
12584.00
-13.50
-0.11%
0
12:21:00
12590.00
-7.50
-0.06%
0
12:22:00
12590.00
-7.50
-0.06%
0
12:23:05
12591.00
-6.50
-0.05%
0
12:24:03
12593.00
-4.50
-0.04%
0
12:25:04
12596.50
-1.00
-0.01%
0
12:26:00
12595.00
-2.50
-0.02%
0
12:27:05
12594.00
-3.50
-0.03%
0
12:28:00
12595.00
-2.50
-0.02%
0
12:29:06
12593.00
-4.50
-0.04%
0
12:30:01
12591.00
-6.50
-0.05%
0
12:31:01
12591.00
-6.50
-0.05%
0
12:32:13
12590.00
-7.50
-0.06%
0
12:33:00
12587.50
-10.00
-0.08%
0
12:34:11
12585.00
-12.50
-0.10%
0
12:35:02
12582.00
-15.50
-0.12%
0
12:36:01
12582.00
-15.50
-0.12%
0
12:37:01
12580.50
-17.00
-0.13%
0
12:38:00
12581.50
-16.00
-0.13%
0
12:39:02
12580.50
-17.00
-0.13%
0
12:40:02
12581.00
-16.50
-0.13%
0
12:41:01
12581.50
-16.00
-0.13%
0
12:42:02
12582.50
-15.00
-0.12%
0
12:43:03
12582.50
-15.00
-0.12%
0
12:44:01
12582.00
-15.50
-0.12%
0
12:45:03
12582.00
-15.50
-0.12%
0
12:46:02
12583.50
-14.00
-0.11%
0
12:47:02
12583.50
-14.00
-0.11%
0
12:48:04
12580.50
-17.00
-0.13%
0
12:49:17
12581.50
-16.00
-0.13%
0
12:50:15
12581.50
-16.00
-0.13%
0
12:51:03
12580.50
-17.00
-0.13%
0
12:52:03
12577.00
-20.50
-0.16%
0
12:53:05
12577.00
-20.50
-0.16%
0
12:54:01
12580.50
-17.00
-0.13%
0
12:55:17
12581.50
-16.00
-0.13%
0
12:56:17
12581.00
-16.50
-0.13%
0
12:57:02
12582.00
-15.50
-0.12%
0
12:58:01
12581.50
-16.00
-0.13%
0
12:59:00
12581.50
-16.00
-0.13%
0
13:00:00
12580.50
-17.00
-0.13%
0
13:01:18
12581.00
-16.50
-0.13%
0
13:02:08
12579.50
-18.00
-0.14%
0
13:03:00
12581.50
-16.00
-0.13%
0
13:04:01
12585.50
-12.00
-0.10%
0
13:05:02
12586.00
-11.50
-0.09%
0
13:06:10
12584.50
-13.00
-0.10%
0
13:07:02
12583.00
-14.50
-0.12%
0
13:08:05
12583.50
-14.00
-0.11%
0
13:09:00
12581.50
-16.00
-0.13%
0
13:10:04
12580.00
-17.50
-0.14%
0
13:11:01
12580.00
-17.50
-0.14%
0
13:12:00
12581.00
-16.50
-0.13%
0
13:13:00
12580.00
-17.50
-0.14%
0
13:14:08
12579.50
-18.00
-0.14%
0
13:15:00
12587.50
-10.00
-0.08%
0
13:16:00
12589.50
-8.00
-0.06%
0
13:17:00
12589.50
-8.00
-0.06%
0
13:18:01
12590.00
-7.50
-0.06%
0
13:19:01
12587.00
-10.50
-0.08%
0
13:20:16
12584.50
-13.00
-0.10%
0
13:21:01
12583.50
-14.00
-0.11%
0
13:22:02
12585.00
-12.50
-0.10%
0
13:23:02
12584.50
-13.00
-0.10%
0
13:24:02
12584.50
-13.00
-0.10%
0
13:26:12
12586.00
-11.50
-0.09%
0
13:27:04
12585.00
-12.50
-0.10%
0
13:28:02
12584.00
-13.50
-0.11%
0
13:29:18
12582.00
-15.50
-0.12%
0
13:30:03
12583.00
-14.50
-0.12%
0
13:31:01
12583.50
-14.00
-0.11%
0
13:32:00
12585.00
-12.50
-0.10%
0
13:33:08
12584.00
-13.50
-0.11%
0
13:34:03
12583.00
-14.50
-0.12%
0
13:35:07
12583.00
-14.50
-0.12%
0
13:36:08
12579.00
-18.50
-0.15%
0
13:37:03
12578.00
-19.50
-0.15%
0
13:38:06
12580.50
-17.00
-0.13%
0
13:39:02
12579.00
-18.50
-0.15%
0
13:40:03
12579.00
-18.50
-0.15%
0
13:41:05
12578.50
-19.00
-0.15%
0
13:42:03
12580.50
-17.00
-0.13%
0
13:43:04
12577.00
-20.50
-0.16%
0
13:44:04
12575.00
-22.50
-0.18%
0
13:45:00
12571.00
-26.50
-0.21%
0
13:46:00
12573.00
-24.50
-0.19%
0
13:47:07
12570.00
-27.50
-0.22%
0
13:48:02
12571.00
-26.50
-0.21%
0
13:49:14
12573.00
-24.50
-0.19%
0
13:50:08
12576.00
-21.50
-0.17%
0
13:51:00
12575.00
-22.50
-0.18%
0
13:52:00
12574.00
-23.50
-0.19%
0
13:53:07
12574.00
-23.50
-0.19%
0
13:54:01
12572.00
-25.50
-0.20%
0
13:55:10
12570.00
-27.50
-0.22%
0
13:56:01
12569.00
-28.50
-0.23%
0
13:57:44
12569.00
-28.50
-0.23%
0
13:58:00
12569.50
-28.00
-0.22%
0
13:59:10
12570.00
-27.50
-0.22%
0
14:00:03
12567.50
-30.00
-0.24%
0
14:01:03
12566.50
-31.00
-0.25%
0
14:02:00
12553.00
-44.50
-0.35%
0
14:03:00
12554.00
-43.50
-0.35%
0
14:04:00
12555.50
-42.00
-0.33%
0
14:05:00
12555.00
-42.50
-0.34%
0
14:06:04
12559.00
-38.50
-0.31%
0
14:07:00
12559.00
-38.50
-0.31%
0
14:08:01
12558.50
-39.00
-0.31%
0
14:09:00
12558.50
-39.00
-0.31%
0
14:10:01
12555.50
-42.00
-0.33%
0
14:11:00
12560.00
-37.50
-0.30%
0
14:12:05
12563.00
-34.50
-0.27%
0
14:13:00
12560.00
-37.50
-0.30%
0
14:14:01
12561.00
-36.50
-0.29%
0
14:15:18
12561.50
-36.00
-0.29%
0
14:16:00
12561.50
-36.00
-0.29%
0
14:17:00
12559.00
-38.50
-0.31%
0
14:18:01
12558.50
-39.00
-0.31%
0
14:19:01
12560.50
-37.00
-0.29%
0
14:20:07
12561.00
-36.50
-0.29%
0
14:21:08
12564.00
-33.50
-0.27%
0
14:22:00
12562.00
-35.50
-0.28%
0
14:23:00
12559.00
-38.50
-0.31%
0
14:24:00
12561.50
-36.00
-0.29%
0
14:25:00
12560.00
-37.50
-0.30%
0
14:26:02
12562.50
-35.00
-0.28%
0
14:27:06
12561.50
-36.00
-0.29%
0
14:29:00
12561.00
-36.50
-0.29%
0
14:30:01
12558.00
-39.50
-0.31%
0
14:31:00
12559.00
-38.50
-0.31%
0
14:32:00
12561.00
-36.50
-0.29%
0
14:33:01
12562.50
-35.00
-0.28%
0
14:34:04
12564.50
-33.00
-0.26%
0
14:35:00
12562.00
-35.50
-0.28%
0
14:36:00
12566.00
-31.50
-0.25%
0
14:37:14
12565.50
-32.00
-0.25%
0
14:38:04
12565.00
-32.50
-0.26%
0
14:39:00
12565.00
-32.50
-0.26%
0
14:40:04
12562.50
-35.00
-0.28%
0
14:41:04
12564.00
-33.50
-0.27%
0
14:42:05
12562.00
-35.50
-0.28%
0
14:43:04
12565.00
-32.50
-0.26%
0
14:44:01
12566.50
-31.00
-0.25%
0
14:45:08
12568.00
-29.50
-0.23%
0
14:46:00
12569.00
-28.50
-0.23%
0
14:47:00
12567.50
-30.00
-0.24%
0
14:48:00
12565.50
-32.00
-0.25%
0
14:49:04
12569.00
-28.50
-0.23%
0
14:50:00
12568.00
-29.50
-0.23%
0
14:51:00
12568.50
-29.00
-0.23%
0
14:52:07
12566.00
-31.50
-0.25%
0
14:53:01
12564.00
-33.50
-0.27%
0
14:54:03
12562.50
-35.00
-0.28%
0
14:55:06
12562.00
-35.50
-0.28%
0
14:56:00
12560.00
-37.50
-0.30%
0
14:57:00
12559.00
-38.50
-0.31%
0
14:58:01
12557.50
-40.00
-0.32%
0
14:59:01
12555.50
-42.00
-0.33%
0
15:00:00
12554.50
-43.00
-0.34%
0
15:01:00
12553.00
-44.50
-0.35%
0
15:02:04
12554.00
-43.50
-0.35%
0
15:03:01
12556.50
-41.00
-0.33%
0
15:04:01
12555.00
-42.50
-0.34%
0
15:05:08
12556.00
-41.50
-0.33%
0
15:06:02
12556.50
-41.00
-0.33%
0
15:07:00
12560.50
-37.00
-0.29%
0
15:08:00
12560.00
-37.50
-0.30%
0
15:09:09
12561.50
-36.00
-0.29%
0
15:10:04
12558.00
-39.50
-0.31%
0
15:11:02
12557.00
-40.50
-0.32%
0
15:12:05
12557.00
-40.50
-0.32%
0
15:13:06
12557.50
-40.00
-0.32%
0
15:14:08
12556.00
-41.50
-0.33%
0
15:15:00
12558.00
-39.50
-0.31%
0
15:16:03
12564.50
-33.00
-0.26%
0
15:17:14
12560.50
-37.00
-0.29%
0
15:18:00
12559.50
-38.00
-0.30%
0
15:19:00
12558.50
-39.00
-0.31%
0
15:20:05
12556.50
-41.00
-0.33%
0
15:21:09
12555.00
-42.50
-0.34%
0
15:22:05
12554.00
-43.50
-0.35%
0
15:23:01
12551.50
-46.00
-0.37%
0
15:24:01
12557.50
-40.00
-0.32%
0
15:25:01
12556.00
-41.50
-0.33%
0
15:26:02
12554.00
-43.50
-0.35%
0
15:27:03
12553.50
-44.00
-0.35%
0
15:28:00
12557.00
-40.50
-0.32%
0
15:29:02
12556.50
-41.00
-0.33%
0
15:30:00
12560.00
-37.50
-0.30%
0
15:31:00
12564.00
-33.50
-0.27%
0
15:32:00
12565.50
-32.00
-0.25%
0
15:33:00
12563.00
-34.50
-0.27%
0
15:34:00
12561.50
-36.00
-0.29%
0
15:35:00
12556.50
-41.00
-0.33%
0
15:36:00
12553.00
-44.50
-0.35%
0
15:37:00
12557.50
-40.00
-0.32%
0