DAX Intraday Kursliste 22.09.

Aktuell:
Vortag:
Hoch:
Tief:
12617 +0.2%
12596.5
12647.5 +0.4% 
12524  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
07:14:37 12596.50 0.00 0.00% 0
07:28:09 12576.50 -20.00 -0.16% 0
07:30:19 12594.50 -2.00 -0.02% 0
07:31:09 12579.50 -17.00 -0.13% 0
07:32:12 12576.50 -20.00 -0.16% 0
07:33:44 12578.50 -18.00 -0.14% 0
07:35:58 12576.50 -20.00 -0.16% 0
07:36:31 12574.50 -22.00 -0.17% 0
07:42:26 12573.50 -23.00 -0.18% 0
07:44:01 12571.50 -25.00 -0.20% 0
07:45:01 12569.50 -27.00 -0.21% 0
07:48:54 12565.50 -31.00 -0.25% 0
07:49:03 12566.50 -30.00 -0.24% 0
07:50:22 12567.50 -29.00 -0.23% 0
07:51:09 12569.50 -27.00 -0.21% 0
07:52:47 12571.50 -25.00 -0.20% 0
07:56:46 12574.50 -22.00 -0.17% 0
07:57:02 12572.50 -24.00 -0.19% 0
07:59:38 12566.50 -30.00 -0.24% 0
08:00:06 12529.50 -67.00 -0.53% 0
08:01:04 12570.50 -26.00 -0.21% 0
08:02:04 12570.00 -26.50 -0.21% 0
08:03:00 12564.00 -32.50 -0.26% 0
08:04:03 12558.50 -38.00 -0.30% 0
08:05:00 12561.00 -35.50 -0.28% 0
08:06:00 12560.50 -36.00 -0.29% 0
08:07:00 12564.00 -32.50 -0.26% 0
08:08:04 12564.00 -32.50 -0.26% 0
08:09:01 12566.00 -30.50 -0.24% 0
08:10:05 12569.00 -27.50 -0.22% 0
08:11:08 12567.00 -29.50 -0.23% 0
08:12:06 12565.00 -31.50 -0.25% 0
08:13:28 12566.00 -30.50 -0.24% 0
08:14:03 12565.50 -31.00 -0.25% 0
08:15:02 12564.00 -32.50 -0.26% 0
08:16:34 12564.00 -32.50 -0.26% 0
08:17:01 12565.50 -31.00 -0.25% 0
08:18:00 12568.00 -28.50 -0.23% 0
08:19:19 12567.00 -29.50 -0.23% 0
08:20:01 12565.50 -31.00 -0.25% 0
08:21:46 12565.00 -31.50 -0.25% 0
08:22:45 12564.00 -32.50 -0.26% 0
08:23:00 12565.00 -31.50 -0.25% 0
08:24:00 12563.00 -33.50 -0.27% 0
08:25:26 12564.00 -32.50 -0.26% 0
08:26:04 12562.50 -34.00 -0.27% 0
08:27:07 12562.00 -34.50 -0.27% 0
08:28:00 12562.00 -34.50 -0.27% 0
08:29:00 12564.00 -32.50 -0.26% 0
08:30:00 12561.50 -35.00 -0.28% 0
08:31:00 12562.00 -34.50 -0.27% 0
08:32:01 12560.50 -36.00 -0.29% 0
08:33:04 12562.00 -34.50 -0.27% 0
08:34:11 12563.00 -33.50 -0.27% 0
08:35:06 12563.00 -33.50 -0.27% 0
08:36:27 12563.50 -33.00 -0.26% 0
08:37:08 12561.50 -35.00 -0.28% 0
08:38:28 12563.50 -33.00 -0.26% 0
08:39:03 12564.00 -32.50 -0.26% 0
08:40:00 12568.00 -28.50 -0.23% 0
08:41:48 12567.00 -29.50 -0.23% 0
08:42:00 12567.00 -29.50 -0.23% 0
08:43:04 12567.50 -29.00 -0.23% 0
08:44:08 12566.50 -30.00 -0.24% 0
08:45:05 12564.00 -32.50 -0.26% 0
08:46:09 12563.50 -33.00 -0.26% 0
08:47:36 12564.50 -32.00 -0.25% 0
08:48:00 12564.00 -32.50 -0.26% 0
08:49:31 12561.50 -35.00 -0.28% 0
08:50:49 12563.50 -33.00 -0.26% 0
08:51:27 12564.00 -32.50 -0.26% 0
08:52:01 12563.00 -33.50 -0.27% 0
08:53:10 12563.50 -33.00 -0.26% 0
08:54:29 12564.50 -32.00 -0.25% 0
08:55:07 12565.50 -31.00 -0.25% 0
08:56:10 12566.50 -30.00 -0.24% 0
08:57:00 12564.50 -32.00 -0.25% 0
08:58:01 12563.50 -33.00 -0.26% 0
08:59:13 12565.00 -31.50 -0.25% 0
09:00:00 12567.50 -29.00 -0.23% 0
09:01:01 12570.00 -26.50 -0.21% 0
09:02:15 12573.50 -23.00 -0.18% 0
09:03:00 12576.50 -20.00 -0.16% 0
09:04:00 12575.50 -21.00 -0.17% 0
09:05:00 12573.50 -23.00 -0.18% 0
09:06:00 12586.50 -10.00 -0.08% 0
09:07:00 12586.50 -10.00 -0.08% 0
09:08:02 12583.50 -13.00 -0.10% 0
09:09:00 12583.50 -13.00 -0.10% 0
09:10:01 12589.00 -7.50 -0.06% 0
09:11:01 12586.00 -10.50 -0.08% 0
09:12:02 12583.50 -13.00 -0.10% 0
09:13:02 12584.00 -12.50 -0.10% 0
09:14:02 12581.00 -15.50 -0.12% 0
09:15:14 12582.50 -14.00 -0.11% 0
09:16:00 12581.50 -15.00 -0.12% 0
09:17:07 12582.00 -14.50 -0.12% 0
09:18:03 12580.50 -16.00 -0.13% 0
09:19:00 12579.50 -17.00 -0.13% 0
09:20:00 12582.00 -14.50 -0.12% 0
09:21:02 12581.50 -15.00 -0.12% 0
09:22:01 12582.50 -14.00 -0.11% 0
09:23:00 12582.00 -14.50 -0.12% 0
09:24:00 12581.00 -15.50 -0.12% 0
09:25:01 12583.00 -13.50 -0.11% 0
09:26:02 12584.50 -12.00 -0.10% 0
09:27:03 12583.00 -13.50 -0.11% 0
09:28:00 12587.00 -9.50 -0.08% 0
09:29:32 12587.50 -9.00 -0.07% 0
09:30:00 12587.00 -9.50 -0.08% 0
09:31:00 12592.50 -4.00 -0.03% 0
09:32:00 12591.00 -5.50 -0.04% 0
09:33:06 12591.00 -5.50 -0.04% 0
09:34:17 12590.50 -6.00 -0.05% 0
09:35:00 12590.00 -6.50 -0.05% 0
09:36:01 12592.50 -4.00 -0.03% 0
09:37:05 12596.00 -0.50 -0.00% 0
09:38:00 12594.50 -2.00 -0.02% 0
09:39:03 12599.00 2.50 0.02% 0
09:40:02 12596.00 -0.50 -0.00% 0
09:41:02 12595.00 -1.50 -0.01% 0
09:42:06 12595.00 -1.50 -0.01% 0
09:43:00 12592.50 -4.00 -0.03% 0
09:44:05 12593.00 -3.50 -0.03% 0
09:45:01 12595.00 -1.50 -0.01% 0
09:46:01 12596.50 0.00 0.00% 0
09:47:04 12596.00 -0.50 -0.00% 0
09:48:00 12595.50 -1.00 -0.01% 0
09:49:00 12596.50 0.00 0.00% 0
09:50:00 12594.00 -2.50 -0.02% 0
09:51:02 12592.00 -4.50 -0.04% 0
09:52:03 12593.50 -3.00 -0.02% 0
09:53:01 12594.00 -2.50 -0.02% 0
09:54:00 12594.50 -2.00 -0.02% 0
09:55:30 12595.00 -1.50 -0.01% 0
09:56:00 12594.50 -2.00 -0.02% 0
09:57:26 12592.00 -4.50 -0.04% 0
09:58:06 12592.50 -4.00 -0.03% 0
09:59:16 12595.00 -1.50 -0.01% 0
10:00:00 12593.50 -3.00 -0.02% 0
10:01:02 12595.50 -1.00 -0.01% 0
10:02:00 12595.00 -1.50 -0.01% 0
10:03:03 12593.50 -3.00 -0.02% 0
10:04:17 12593.00 -3.50 -0.03% 0
10:05:00 12593.00 -3.50 -0.03% 0
10:06:01 12595.00 -1.50 -0.01% 0
10:07:15 12595.50 -1.00 -0.01% 0
10:08:01 12594.00 -2.50 -0.02% 0
10:09:07 12594.00 -2.50 -0.02% 0
10:10:00 12593.00 -3.50 -0.03% 0
10:11:05 12593.00 -3.50 -0.03% 0
10:12:03 12592.50 -4.00 -0.03% 0
10:13:05 12592.00 -4.50 -0.04% 0
10:14:01 12591.00 -5.50 -0.04% 0
10:15:03 12590.00 -6.50 -0.05% 0
10:16:00 12591.50 -5.00 -0.04% 0
10:17:02 12591.50 -5.00 -0.04% 0
10:18:00 12592.00 -4.50 -0.04% 0
10:19:01 12593.50 -3.00 -0.02% 0
10:20:04 12594.00 -2.50 -0.02% 0
10:21:04 12594.00 -2.50 -0.02% 0
10:22:01 12591.50 -5.00 -0.04% 0
10:23:00 12590.50 -6.00 -0.05% 0
10:24:01 12589.00 -7.50 -0.06% 0
10:25:08 12587.00 -9.50 -0.08% 0
10:26:15 12586.00 -10.50 -0.08% 0
10:27:05 12587.00 -9.50 -0.08% 0
10:28:01 12586.00 -10.50 -0.08% 0
10:29:05 12587.00 -9.50 -0.08% 0
10:30:01 12587.50 -9.00 -0.07% 0
10:31:15 12588.00 -8.50 -0.07% 0
10:32:00 12590.00 -6.50 -0.05% 0
10:33:00 12591.50 -5.00 -0.04% 0
10:34:00 12591.50 -5.00 -0.04% 0
10:35:00 12593.50 -3.00 -0.02% 0
10:36:01 12593.00 -3.50 -0.03% 0
10:37:00 12591.50 -5.00 -0.04% 0
10:38:00 12592.50 -4.00 -0.03% 0
10:39:09 12592.00 -4.50 -0.04% 0
10:40:02 12593.50 -3.00 -0.02% 0
10:41:00 12594.00 -2.50 -0.02% 0
10:42:32 12595.00 -1.50 -0.01% 0
10:43:24 12595.00 -1.50 -0.01% 0
10:44:01 12596.50 0.00 0.00% 0
10:45:00 12609.50 13.00 0.10% 0
10:46:03 12607.50 11.00 0.09% 0
10:47:01 12607.00 10.50 0.08% 0
10:48:00 12608.50 12.00 0.10% 0
10:49:03 12606.00 9.50 0.08% 0
10:50:00 12608.50 12.00 0.10% 0
10:51:05 12608.00 11.50 0.09% 0
10:52:36 12609.00 12.50 0.10% 0
10:53:00 12610.00 13.50 0.11% 0
10:54:01 12608.00 11.50 0.09% 0
10:55:02 12611.00 14.50 0.12% 0
10:56:01 12611.00 14.50 0.12% 0
10:57:02 12608.50 12.00 0.10% 0
10:58:17 12609.00 12.50 0.10% 0
10:59:02 12609.50 13.00 0.10% 0
11:00:00 12610.50 14.00 0.11% 0
11:01:00 12608.00 11.50 0.09% 0
11:02:24 12608.50 12.00 0.10% 0
11:03:00 12607.50 11.00 0.09% 0
11:04:00 12612.50 16.00 0.13% 0
11:05:00 12610.50 14.00 0.11% 0
11:06:02 12613.00 16.50 0.13% 0
11:07:24 12610.50 14.00 0.11% 0
11:08:04 12608.00 11.50 0.09% 0
11:09:09 12607.00 10.50 0.08% 0
11:10:00 12608.50 12.00 0.10% 0
11:11:05 12608.00 11.50 0.09% 0
11:12:09 12607.00 10.50 0.08% 0
11:13:19 12608.00 11.50 0.09% 0
11:14:00 12609.00 12.50 0.10% 0
11:15:16 12611.00 14.50 0.12% 0
11:16:01 12613.00 16.50 0.13% 0
11:17:09 12614.50 18.00 0.14% 0
11:18:07 12614.00 17.50 0.14% 0
11:19:32 12615.00 18.50 0.15% 0
11:20:01 12625.50 29.00 0.23% 0
11:21:00 12623.50 27.00 0.21% 0
11:22:01 12622.00 25.50 0.20% 0
11:23:05 12620.50 24.00 0.19% 0
11:24:13 12619.00 22.50 0.18% 0
11:25:00 12619.00 22.50 0.18% 0
11:26:24 12619.00 22.50 0.18% 0
11:27:03 12617.50 21.00 0.17% 0
11:28:04 12619.00 22.50 0.18% 0
11:29:06 12618.50 22.00 0.17% 0
11:30:01 12619.00 22.50 0.18% 0
11:31:00 12614.50 18.00 0.14% 0
11:32:01 12614.50 18.00 0.14% 0
11:33:02 12614.00 17.50 0.14% 0
11:34:02 12613.00 16.50 0.13% 0
11:35:03 12613.50 17.00 0.13% 0
11:36:00 12615.00 18.50 0.15% 0
11:37:01 12614.00 17.50 0.14% 0
11:38:00 12617.00 20.50 0.16% 0
11:39:03 12616.00 19.50 0.15% 0
11:40:01 12618.00 21.50 0.17% 0
11:41:15 12618.00 21.50 0.17% 0
11:42:07 12617.50 21.00 0.17% 0
11:43:04 12617.00 20.50 0.16% 0
11:44:02 12616.50 20.00 0.16% 0
11:45:01 12618.50 22.00 0.17% 0
11:46:00 12619.00 22.50 0.18% 0
11:47:10 12619.00 22.50 0.18% 0
11:48:08 12620.00 23.50 0.19% 0
11:49:00 12619.50 23.00 0.18% 0
11:50:00 12621.00 24.50 0.19% 0
11:51:00 12626.50 30.00 0.24% 0
11:52:00 12630.50 34.00 0.27% 0
11:53:00 12630.50 34.00 0.27% 0
11:54:00 12630.00 33.50 0.27% 0
11:55:00 12629.50 33.00 0.26% 0
11:56:06 12629.50 33.00 0.26% 0
11:57:00 12628.50 32.00 0.25% 0
11:58:05 12631.00 34.50 0.27% 0
11:59:00 12630.50 34.00 0.27% 0
12:00:02 12630.50 34.00 0.27% 0
12:01:04 12630.50 34.00 0.27% 0
12:02:06 12627.00 30.50 0.24% 0
12:03:11 12627.50 31.00 0.25% 0
12:04:04 12629.00 32.50 0.26% 0
12:05:02 12627.00 30.50 0.24% 0
12:06:14 12630.00 33.50 0.27% 0
12:07:08 12628.50 32.00 0.25% 0
12:08:00 12629.00 32.50 0.26% 0
12:09:07 12630.50 34.00 0.27% 0
12:10:00 12636.50 40.00 0.32% 0
12:11:00 12634.00 37.50 0.30% 0
12:12:01 12633.00 36.50 0.29% 0
12:13:05 12632.00 35.50 0.28% 0
12:14:01 12634.00 37.50 0.30% 0
12:15:00 12631.50 35.00 0.28% 0
12:16:05 12635.50 39.00 0.31% 0
12:17:02 12634.00 37.50 0.30% 0
12:18:06 12634.00 37.50 0.30% 0
12:19:10 12631.50 35.00 0.28% 0
12:20:11 12633.00 36.50 0.29% 0
12:21:00 12633.50 37.00 0.29% 0
12:22:20 12635.00 38.50 0.31% 0
12:23:07 12636.50 40.00 0.32% 0
12:24:03 12635.00 38.50 0.31% 0
12:25:05 12635.50 39.00 0.31% 0
12:26:00 12636.50 40.00 0.32% 0
12:27:06 12639.00 42.50 0.34% 0
12:28:01 12636.50 40.00 0.32% 0
12:29:03 12637.00 40.50 0.32% 0
12:30:00 12636.50 40.00 0.32% 0
12:31:01 12640.00 43.50 0.35% 0
12:32:01 12637.50 41.00 0.33% 0
12:33:01 12638.50 42.00 0.33% 0
12:34:01 12639.50 43.00 0.34% 0
12:35:01 12642.00 45.50 0.36% 0
12:36:06 12643.00 46.50 0.37% 0
12:37:12 12644.50 48.00 0.38% 0
12:38:05 12641.00 44.50 0.35% 0
12:39:00 12639.50 43.00 0.34% 0
12:40:07 12640.00 43.50 0.35% 0
12:41:00 12640.50 44.00 0.35% 0
12:42:04 12639.00 42.50 0.34% 0
12:43:01 12639.00 42.50 0.34% 0
12:44:01 12638.00 41.50 0.33% 0
12:45:02 12638.50 42.00 0.33% 0
12:46:03 12640.50 44.00 0.35% 0
12:47:00 12642.00 45.50 0.36% 0
12:48:06 12641.50 45.00 0.36% 0
12:49:00 12641.50 45.00 0.36% 0
12:50:02 12640.50 44.00 0.35% 0
Zeit Kurs nd./Pkt nd. % Stck
12:51:20 12641.50 45.00 0.36% 0
12:52:06 12641.00 44.50 0.35% 0
12:53:06 12644.00 47.50 0.38% 0
12:54:02 12645.50 49.00 0.39% 0
12:55:07 12645.50 49.00 0.39% 0
12:56:02 12645.00 48.50 0.39% 0
12:57:15 12645.00 48.50 0.39% 0
12:58:01 12645.50 49.00 0.39% 0
12:59:05 12646.00 49.50 0.39% 0
13:00:02 12646.00 49.50 0.39% 0
13:01:01 12641.00 44.50 0.35% 0
13:02:00 12642.50 46.00 0.37% 0
13:03:01 12639.50 43.00 0.34% 0
13:04:10 12639.50 43.00 0.34% 0
13:05:03 12640.00 43.50 0.35% 0
13:06:03 12638.50 42.00 0.33% 0
13:07:03 12636.50 40.00 0.32% 0
13:08:22 12639.50 43.00 0.34% 0
13:09:00 12639.00 42.50 0.34% 0
13:10:03 12640.00 43.50 0.35% 0
13:11:21 12638.00 41.50 0.33% 0
13:12:01 12638.00 41.50 0.33% 0
13:13:02 12635.00 38.50 0.31% 0
13:14:15 12634.00 37.50 0.30% 0
13:15:00 12634.50 38.00 0.30% 0
13:16:17 12634.50 38.00 0.30% 0
13:17:08 12635.00 38.50 0.31% 0
13:18:00 12634.00 37.50 0.30% 0
13:19:00 12632.00 35.50 0.28% 0
13:20:02 12635.50 39.00 0.31% 0
13:21:01 12634.50 38.00 0.30% 0
13:22:02 12632.00 35.50 0.28% 0
13:23:02 12633.50 37.00 0.29% 0
13:24:01 12631.00 34.50 0.27% 0
13:25:01 12629.50 33.00 0.26% 0
13:26:24 12632.50 36.00 0.29% 0
13:27:02 12633.00 36.50 0.29% 0
13:28:05 12632.50 36.00 0.29% 0
13:29:00 12632.50 36.00 0.29% 0
13:30:00 12631.50 35.00 0.28% 0
13:31:05 12630.00 33.50 0.27% 0
13:32:14 12631.00 34.50 0.27% 0
13:33:03 12632.00 35.50 0.28% 0
13:34:21 12630.00 33.50 0.27% 0
13:35:00 12630.50 34.00 0.27% 0
13:36:06 12630.00 33.50 0.27% 0
13:37:02 12628.50 32.00 0.25% 0
13:38:00 12629.00 32.50 0.26% 0
13:39:03 12628.00 31.50 0.25% 0
13:40:18 12627.50 31.00 0.25% 0
13:41:03 12628.50 32.00 0.25% 0
13:42:00 12627.50 31.00 0.25% 0
13:43:01 12626.00 29.50 0.23% 0
13:44:07 12628.00 31.50 0.25% 0
13:45:08 12628.00 31.50 0.25% 0
13:46:01 12628.00 31.50 0.25% 0
13:47:00 12628.50 32.00 0.25% 0
13:48:15 12629.00 32.50 0.26% 0
13:49:02 12628.00 31.50 0.25% 0
13:50:03 12626.00 29.50 0.23% 0
13:51:11 12627.50 31.00 0.25% 0
13:52:02 12627.00 30.50 0.24% 0
13:53:19 12628.00 31.50 0.25% 0
13:54:16 12626.50 30.00 0.24% 0
13:55:05 12625.00 28.50 0.23% 0
13:56:48 12624.00 27.50 0.22% 0
13:57:02 12622.50 26.00 0.21% 0
13:58:06 12619.00 22.50 0.18% 0
13:59:00 12617.50 21.00 0.17% 0
14:00:00 12616.50 20.00 0.16% 0
14:01:08 12614.50 18.00 0.14% 0
14:02:07 12615.50 19.00 0.15% 0
14:03:25 12616.00 19.50 0.15% 0
14:04:08 12614.00 17.50 0.14% 0
14:05:03 12613.50 17.00 0.13% 0
14:06:00 12597.50 1.00 0.01% 0
14:07:05 12604.00 7.50 0.06% 0
14:08:00 12603.50 7.00 0.06% 0
14:09:00 12602.00 5.50 0.04% 0
14:10:00 12601.00 4.50 0.04% 0
14:11:01 12598.50 2.00 0.02% 0
14:12:04 12595.50 -1.00 -0.01% 0
14:13:01 12601.00 4.50 0.04% 0
14:14:02 12602.00 5.50 0.04% 0
14:15:00 12602.00 5.50 0.04% 0
14:16:00 12600.50 4.00 0.03% 0
14:17:02 12599.50 3.00 0.02% 0
14:18:39 12598.50 2.00 0.02% 0
14:19:16 12597.50 1.00 0.01% 0
14:20:00 12598.50 2.00 0.02% 0
14:21:01 12603.50 7.00 0.06% 0
14:22:01 12603.00 6.50 0.05% 0
14:23:20 12604.50 8.00 0.06% 0
14:24:02 12605.50 9.00 0.07% 0
14:25:04 12604.00 7.50 0.06% 0
14:26:01 12605.00 8.50 0.07% 0
14:27:01 12603.50 7.00 0.06% 0
14:28:00 12603.50 7.00 0.06% 0
14:29:00 12602.00 5.50 0.04% 0
14:30:01 12601.00 4.50 0.04% 0
14:31:03 12597.00 0.50 0.00% 0
14:32:01 12594.50 -2.00 -0.02% 0
14:33:01 12595.00 -1.50 -0.01% 0
14:34:04 12595.50 -1.00 -0.01% 0
14:35:05 12598.50 2.00 0.02% 0
14:36:04 12597.00 0.50 0.00% 0
14:37:36 12598.00 1.50 0.01% 0
14:38:00 12597.00 0.50 0.00% 0
14:39:02 12597.50 1.00 0.01% 0
14:40:00 12595.50 -1.00 -0.01% 0
14:41:06 12592.50 -4.00 -0.03% 0
14:42:09 12591.50 -5.00 -0.04% 0
14:43:18 12587.50 -9.00 -0.07% 0
14:44:00 12588.50 -8.00 -0.06% 0
14:45:00 12590.50 -6.00 -0.05% 0
14:46:21 12590.00 -6.50 -0.05% 0
14:47:02 12587.00 -9.50 -0.08% 0
14:48:21 12592.50 -4.00 -0.03% 0
14:49:00 12594.50 -2.00 -0.02% 0
14:50:01 12594.50 -2.00 -0.02% 0
14:51:04 12596.50 0.00 0.00% 0
14:52:00 12596.50 0.00 0.00% 0
14:53:00 12596.50 0.00 0.00% 0
14:54:08 12594.50 -2.00 -0.02% 0
14:55:06 12593.50 -3.00 -0.02% 0
14:56:08 12593.50 -3.00 -0.02% 0
14:57:02 12595.50 -1.00 -0.01% 0
14:58:06 12591.50 -5.00 -0.04% 0
14:59:00 12590.50 -6.00 -0.05% 0
15:00:02 12593.00 -3.50 -0.03% 0
15:01:02 12592.00 -4.50 -0.04% 0
15:02:02 12593.00 -3.50 -0.03% 0
15:03:00 12593.00 -3.50 -0.03% 0
15:04:01 12595.50 -1.00 -0.01% 0
15:05:02 12596.00 -0.50 -0.00% 0
15:06:03 12593.00 -3.50 -0.03% 0
15:07:00 12592.50 -4.00 -0.03% 0
15:08:00 12594.50 -2.00 -0.02% 0
15:09:07 12595.00 -1.50 -0.01% 0
15:10:02 12595.00 -1.50 -0.01% 0
15:11:02 12597.50 1.00 0.01% 0
15:12:06 12596.00 -0.50 -0.00% 0
15:13:00 12597.00 0.50 0.00% 0
15:14:08 12595.50 -1.00 -0.01% 0
15:15:00 12595.00 -1.50 -0.01% 0
15:16:02 12595.00 -1.50 -0.01% 0
15:17:06 12597.50 1.00 0.01% 0
15:18:01 12599.00 2.50 0.02% 0
15:19:12 12597.50 1.00 0.01% 0
15:20:16 12595.50 -1.00 -0.01% 0
15:21:00 12596.50 0.00 0.00% 0
15:22:15 12594.00 -2.50 -0.02% 0
15:23:04 12594.00 -2.50 -0.02% 0
15:24:10 12594.50 -2.00 -0.02% 0
15:25:21 12597.00 0.50 0.00% 0
15:26:00 12598.00 1.50 0.01% 0
15:27:15 12599.50 3.00 0.02% 0
15:28:00 12596.50 0.00 0.00% 0
15:29:00 12591.00 -5.50 -0.04% 0
15:30:00 12595.00 -1.50 -0.01% 0
15:31:02 12596.50 0.00 0.00% 0
15:32:04 12603.00 6.50 0.05% 0
15:33:01 12600.00 3.50 0.03% 0
15:34:00 12595.50 -1.00 -0.01% 0
15:35:05 12595.50 -1.00 -0.01% 0
15:36:00 12591.50 -5.00 -0.04% 0
15:37:02 12592.50 -4.00 -0.03% 0
15:38:01 12593.00 -3.50 -0.03% 0
15:39:02 12594.50 -2.00 -0.02% 0
15:40:03 12592.50 -4.00 -0.03% 0
15:41:01 12595.00 -1.50 -0.01% 0
15:42:04 12600.00 3.50 0.03% 0
15:43:02 12599.00 2.50 0.02% 0
15:44:00 12598.50 2.00 0.02% 0
15:45:07 12596.00 -0.50 -0.00% 0
15:46:02 12594.00 -2.50 -0.02% 0
15:47:01 12592.00 -4.50 -0.04% 0
15:48:00 12594.50 -2.00 -0.02% 0
15:49:00 12593.50 -3.00 -0.02% 0
15:50:00 12593.50 -3.00 -0.02% 0
15:51:00 12593.00 -3.50 -0.03% 0
15:52:00 12592.50 -4.00 -0.03% 0
15:53:00 12595.00 -1.50 -0.01% 0
15:54:00 12592.00 -4.50 -0.04% 0
15:55:01 12591.50 -5.00 -0.04% 0
15:56:04 12591.50 -5.00 -0.04% 0
15:57:03 12593.00 -3.50 -0.03% 0
15:58:00 12589.50 -7.00 -0.06% 0
15:59:02 12587.00 -9.50 -0.08% 0
16:00:00 12586.50 -10.00 -0.08% 0
16:01:06 12587.00 -9.50 -0.08% 0
16:02:01 12588.00 -8.50 -0.07% 0
16:03:00 12588.50 -8.00 -0.06% 0
16:04:00 12589.00 -7.50 -0.06% 0
16:05:00 12593.00 -3.50 -0.03% 0
16:06:04 12594.50 -2.00 -0.02% 0
16:07:04 12598.50 2.00 0.02% 0
16:08:13 12597.00 0.50 0.00% 0
16:09:01 12597.50 1.00 0.01% 0
16:10:03 12599.00 2.50 0.02% 0
16:11:01 12598.50 2.00 0.02% 0
16:12:05 12598.50 2.00 0.02% 0
16:13:03 12596.50 0.00 0.00% 0
16:14:19 12599.50 3.00 0.02% 0
16:15:01 12597.50 1.00 0.01% 0
16:16:01 12599.50 3.00 0.02% 0
16:17:10 12598.00 1.50 0.01% 0
16:18:00 12596.50 0.00 0.00% 0
16:19:05 12597.50 1.00 0.01% 0
16:20:08 12599.00 2.50 0.02% 0
16:21:00 12599.00 2.50 0.02% 0
16:22:03 12603.50 7.00 0.06% 0
16:23:01 12605.00 8.50 0.07% 0
16:24:00 12604.50 8.00 0.06% 0
16:25:00 12603.50 7.00 0.06% 0
16:26:00 12603.00 6.50 0.05% 0
16:27:02 12601.50 5.00 0.04% 0
16:28:00 12601.50 5.00 0.04% 0
16:29:01 12601.00 4.50 0.04% 0
16:30:06 12599.50 3.00 0.02% 0
16:31:00 12597.50 1.00 0.01% 0
16:32:00 12599.00 2.50 0.02% 0
16:33:04 12595.00 -1.50 -0.01% 0
16:34:00 12599.00 2.50 0.02% 0
16:35:00 12601.00 4.50 0.04% 0
16:36:01 12599.00 2.50 0.02% 0
16:37:20 12598.50 2.00 0.02% 0
16:38:02 12598.50 2.00 0.02% 0
16:39:12 12598.00 1.50 0.01% 0
16:40:00 12598.50 2.00 0.02% 0
16:41:07 12598.50 2.00 0.02% 0
16:42:02 12595.00 -1.50 -0.01% 0
16:43:00 12596.00 -0.50 -0.00% 0
16:44:04 12594.50 -2.00 -0.02% 0
16:45:00 12594.50 -2.00 -0.02% 0
16:46:01 12595.00 -1.50 -0.01% 0
16:47:01 12594.00 -2.50 -0.02% 0
16:48:14 12592.00 -4.50 -0.04% 0
16:49:15 12592.00 -4.50 -0.04% 0
16:50:12 12591.00 -5.50 -0.04% 0
16:51:07 12592.00 -4.50 -0.04% 0
16:52:03 12593.00 -3.50 -0.03% 0
16:53:01 12592.50 -4.00 -0.03% 0
16:54:09 12592.00 -4.50 -0.04% 0
16:55:03 12594.50 -2.00 -0.02% 0
16:56:13 12595.00 -1.50 -0.01% 0
16:57:00 12593.50 -3.00 -0.02% 0
16:58:05 12595.00 -1.50 -0.01% 0
16:59:06 12596.00 -0.50 -0.00% 0
17:00:00 12595.00 -1.50 -0.01% 0
17:01:01 12599.50 3.00 0.02% 0
17:02:00 12600.00 3.50 0.03% 0
17:03:00 12600.00 3.50 0.03% 0
17:04:00 12599.50 3.00 0.02% 0
17:05:10 12600.50 4.00 0.03% 0
17:06:00 12601.50 5.00 0.04% 0
17:07:01 12602.50 6.00 0.05% 0
17:08:16 12604.50 8.00 0.06% 0
17:09:01 12604.50 8.00 0.06% 0
17:10:00 12602.00 5.50 0.04% 0
17:11:01 12604.50 8.00 0.06% 0
17:12:08 12602.50 6.00 0.05% 0
17:13:00 12602.50 6.00 0.05% 0
17:14:10 12602.00 5.50 0.04% 0
17:15:00 12600.50 4.00 0.03% 0
17:16:01 12601.50 5.00 0.04% 0
17:17:02 12600.50 4.00 0.03% 0
17:18:03 12602.00 5.50 0.04% 0
17:19:04 12600.50 4.00 0.03% 0
17:20:00 12601.50 5.00 0.04% 0
17:21:28 12600.00 3.50 0.03% 0
17:22:02 12602.50 6.00 0.05% 0
17:23:03 12604.00 7.50 0.06% 0
17:24:01 12604.50 8.00 0.06% 0
17:25:00 12602.00 5.50 0.04% 0
17:26:00 12599.50 3.00 0.02% 0
17:27:03 12599.00 2.50 0.02% 0
17:28:04 12599.00 2.50 0.02% 0
17:29:07 12597.50 1.00 0.01% 0
17:30:01 12597.50 1.00 0.01% 0
17:31:10 12600.50 4.00 0.03% 0
17:32:06 12596.50 0.00 0.00% 0
17:33:00 12601.50 5.00 0.04% 0
17:34:01 12601.00 4.50 0.04% 0
17:35:05 12592.00 -4.50 -0.04% 0
17:36:04 12591.00 -5.50 -0.04% 0
17:37:04 12590.00 -6.50 -0.05% 0
17:38:03 12593.00 -3.50 -0.03% 0
17:39:07 12593.00 -3.50 -0.03% 0
17:40:09 12595.00 -1.50 -0.01% 0
17:41:03 12595.00 -1.50 -0.01% 0
17:42:11 12595.00 -1.50 -0.01% 0
17:43:01 12596.00 -0.50 -0.00% 0
17:44:25 12596.00 -0.50 -0.00% 0
17:45:10 12597.00 0.50 0.00% 0
17:46:49 12597.50 1.00 0.01% 0
17:47:03 12597.00 0.50 0.00% 0
17:48:02 12597.00 0.50 0.00% 0
17:49:00 12596.50 0.00 0.00% 0
17:50:00 12597.00 0.50 0.00% 0
17:51:00 12597.00 0.50 0.00% 0
17:52:05 12598.00 1.50 0.01% 0
17:53:39 12597.50 1.00 0.01% 0
17:54:04 12598.00 1.50 0.01% 0
17:55:28 12600.50 4.00 0.03% 0
17:56:07 12601.00 4.50 0.04% 0
17:57:00 12601.00 4.50 0.04% 0
17:58:17 12599.00 2.50 0.02% 0
17:59:16 12601.00 4.50 0.04% 0