DAX Intraday Kursliste 21.06.

Aktuell:
Vortag:
Hoch:
Tief:
12475.5 -1.7%
12686
12755 +0.5% 
12447.5  -1.9% 
Zeit Kurs nd./Pkt nd. % Stck
07:23:35 12686.00 0.00 0.00% 0
07:28:28 12753.00 67.00 0.53% 0
07:30:27 12754.00 68.00 0.54% 0
07:31:08 12748.00 62.00 0.49% 0
07:32:32 12747.00 61.00 0.48% 0
07:34:23 12741.00 55.00 0.43% 0
07:36:06 12742.00 56.00 0.44% 0
07:37:40 12740.00 54.00 0.43% 0
07:38:11 12738.00 52.00 0.41% 0
07:41:02 12735.00 49.00 0.39% 0
07:42:46 12735.00 49.00 0.39% 0
07:48:29 12733.00 47.00 0.37% 0
07:52:43 12729.00 43.00 0.34% 0
07:53:16 12727.00 41.00 0.32% 0
07:54:28 12723.00 37.00 0.29% 0
07:55:24 12726.00 40.00 0.32% 0
08:00:14 12720.50 34.50 0.27% 0
08:01:00 12707.50 21.50 0.17% 0
08:02:02 12702.50 16.50 0.13% 0
08:03:00 12695.00 9.00 0.07% 0
08:04:00 12704.00 18.00 0.14% 0
08:05:01 12704.00 18.00 0.14% 0
08:06:03 12709.50 23.50 0.19% 0
08:07:06 12711.00 25.00 0.20% 0
08:08:01 12711.50 25.50 0.20% 0
08:09:01 12710.50 24.50 0.19% 0
08:10:01 12712.00 26.00 0.20% 0
08:11:01 12711.50 25.50 0.20% 0
08:12:01 12709.00 23.00 0.18% 0
08:13:05 12713.00 27.00 0.21% 0
08:14:05 12713.00 27.00 0.21% 0
08:15:01 12713.00 27.00 0.21% 0
08:16:02 12713.50 27.50 0.22% 0
08:17:01 12713.00 27.00 0.21% 0
08:18:01 12713.00 27.00 0.21% 0
08:19:00 12712.50 26.50 0.21% 0
08:20:01 12713.50 27.50 0.22% 0
08:21:00 12715.00 29.00 0.23% 0
08:22:01 12713.50 27.50 0.22% 0
08:23:07 12713.00 27.00 0.21% 0
08:24:00 12710.50 24.50 0.19% 0
08:25:00 12709.00 23.00 0.18% 0
08:26:01 12712.50 26.50 0.21% 0
08:27:02 12710.50 24.50 0.19% 0
08:28:00 12709.50 23.50 0.19% 0
08:29:03 12712.00 26.00 0.20% 0
08:30:01 12710.50 24.50 0.19% 0
08:31:00 12708.00 22.00 0.17% 0
08:32:02 12709.50 23.50 0.19% 0
08:33:05 12709.00 23.00 0.18% 0
08:34:05 12710.00 24.00 0.19% 0
08:35:00 12714.50 28.50 0.22% 0
08:36:01 12712.00 26.00 0.20% 0
08:37:06 12713.50 27.50 0.22% 0
08:38:00 12711.50 25.50 0.20% 0
08:39:08 12707.50 21.50 0.17% 0
08:40:05 12708.00 22.00 0.17% 0
08:41:00 12708.00 22.00 0.17% 0
08:42:02 12706.00 20.00 0.16% 0
08:43:12 12708.00 22.00 0.17% 0
08:44:03 12713.50 27.50 0.22% 0
08:45:00 12713.50 27.50 0.22% 0
08:46:00 12710.00 24.00 0.19% 0
08:47:21 12712.50 26.50 0.21% 0
08:48:00 12712.50 26.50 0.21% 0
08:49:11 12710.00 24.00 0.19% 0
08:50:12 12709.50 23.50 0.19% 0
08:51:03 12707.50 21.50 0.17% 0
08:52:07 12707.50 21.50 0.17% 0
08:53:04 12708.50 22.50 0.18% 0
08:54:01 12708.00 22.00 0.17% 0
08:55:03 12704.00 18.00 0.14% 0
08:56:00 12698.00 12.00 0.09% 0
08:57:07 12699.00 13.00 0.10% 0
08:58:09 12700.50 14.50 0.11% 0
08:59:00 12697.50 11.50 0.09% 0
09:00:00 12697.00 11.00 0.09% 0
09:01:00 12705.50 19.50 0.15% 0
09:02:00 12709.50 23.50 0.19% 0
09:03:00 12702.50 16.50 0.13% 0
09:04:00 12688.50 2.50 0.02% 0
09:05:00 12693.00 7.00 0.06% 0
09:06:00 12703.00 17.00 0.13% 0
09:07:00 12702.50 16.50 0.13% 0
09:08:00 12698.00 12.00 0.09% 0
09:09:03 12700.50 14.50 0.11% 0
09:10:03 12698.00 12.00 0.09% 0
09:11:01 12701.50 15.50 0.12% 0
09:12:00 12702.00 16.00 0.13% 0
09:13:01 12700.50 14.50 0.11% 0
09:14:00 12693.50 7.50 0.06% 0
09:15:00 12685.00 -1.00 -0.01% 0
09:16:00 12690.50 4.50 0.04% 0
09:17:00 12696.00 10.00 0.08% 0
09:18:00 12701.50 15.50 0.12% 0
09:19:00 12717.50 31.50 0.25% 0
09:20:00 12718.50 32.50 0.26% 0
09:21:00 12715.00 29.00 0.23% 0
09:22:01 12710.00 24.00 0.19% 0
09:23:01 12717.50 31.50 0.25% 0
09:24:02 12710.50 24.50 0.19% 0
09:25:00 12710.50 24.50 0.19% 0
09:26:00 12697.50 11.50 0.09% 0
09:27:01 12697.00 11.00 0.09% 0
09:28:00 12686.00 0.00 0.00% 0
09:29:00 12690.50 4.50 0.04% 0
09:30:00 12691.50 5.50 0.04% 0
09:31:00 12693.50 7.50 0.06% 0
09:32:00 12701.50 15.50 0.12% 0
09:33:00 12692.00 6.00 0.05% 0
09:34:00 12686.50 0.50 0.00% 0
09:35:04 12691.50 5.50 0.04% 0
09:36:00 12691.00 5.00 0.04% 0
09:37:00 12690.00 4.00 0.03% 0
09:38:00 12699.00 13.00 0.10% 0
09:39:00 12690.00 4.00 0.03% 0
09:40:00 12694.50 8.50 0.07% 0
09:41:00 12692.50 6.50 0.05% 0
09:42:02 12696.50 10.50 0.08% 0
09:43:00 12690.00 4.00 0.03% 0
09:44:03 12687.00 1.00 0.01% 0
09:45:01 12687.50 1.50 0.01% 0
09:46:02 12695.50 9.50 0.07% 0
09:47:00 12689.00 3.00 0.02% 0
09:48:00 12686.50 0.50 0.00% 0
09:49:00 12680.00 -6.00 -0.05% 0
09:50:02 12687.50 1.50 0.01% 0
09:51:05 12685.00 -1.00 -0.01% 0
09:52:00 12676.50 -9.50 -0.07% 0
09:53:07 12677.00 -9.00 -0.07% 0
09:54:00 12664.00 -22.00 -0.17% 0
09:55:00 12663.00 -23.00 -0.18% 0
09:56:00 12657.00 -29.00 -0.23% 0
09:57:01 12650.00 -36.00 -0.28% 0
09:58:00 12656.50 -29.50 -0.23% 0
09:59:00 12651.00 -35.00 -0.28% 0
10:00:00 12642.00 -44.00 -0.35% 0
10:01:00 12651.00 -35.00 -0.28% 0
10:02:00 12644.50 -41.50 -0.33% 0
10:03:00 12649.50 -36.50 -0.29% 0
10:04:01 12653.50 -32.50 -0.26% 0
10:05:03 12656.50 -29.50 -0.23% 0
10:06:00 12658.50 -27.50 -0.22% 0
10:07:00 12652.50 -33.50 -0.26% 0
10:08:02 12654.00 -32.00 -0.25% 0
10:09:03 12652.00 -34.00 -0.27% 0
10:10:00 12652.50 -33.50 -0.26% 0
10:11:00 12654.00 -32.00 -0.25% 0
10:12:02 12653.50 -32.50 -0.26% 0
10:13:00 12652.50 -33.50 -0.26% 0
10:14:00 12656.00 -30.00 -0.24% 0
10:15:04 12651.00 -35.00 -0.28% 0
10:16:00 12656.00 -30.00 -0.24% 0
10:17:00 12655.50 -30.50 -0.24% 0
10:18:00 12657.00 -29.00 -0.23% 0
10:19:13 12652.00 -34.00 -0.27% 0
10:20:00 12649.50 -36.50 -0.29% 0
10:21:01 12645.00 -41.00 -0.32% 0
10:22:01 12650.50 -35.50 -0.28% 0
10:23:00 12653.50 -32.50 -0.26% 0
10:24:01 12653.50 -32.50 -0.26% 0
10:25:00 12646.50 -39.50 -0.31% 0
10:26:00 12648.00 -38.00 -0.30% 0
10:27:00 12647.50 -38.50 -0.30% 0
10:28:01 12647.50 -38.50 -0.30% 0
10:29:04 12649.50 -36.50 -0.29% 0
10:30:00 12653.50 -32.50 -0.26% 0
10:31:03 12648.50 -37.50 -0.30% 0
10:32:04 12650.50 -35.50 -0.28% 0
10:33:01 12653.00 -33.00 -0.26% 0
10:34:00 12651.00 -35.00 -0.28% 0
10:35:00 12652.50 -33.50 -0.26% 0
10:36:01 12650.00 -36.00 -0.28% 0
10:37:04 12649.00 -37.00 -0.29% 0
10:38:04 12647.00 -39.00 -0.31% 0
10:39:00 12647.00 -39.00 -0.31% 0
10:40:02 12642.00 -44.00 -0.35% 0
10:41:00 12645.50 -40.50 -0.32% 0
10:42:00 12628.00 -58.00 -0.46% 0
10:43:01 12635.50 -50.50 -0.40% 0
10:44:01 12631.00 -55.00 -0.43% 0
10:45:00 12635.50 -50.50 -0.40% 0
10:46:03 12630.50 -55.50 -0.44% 0
10:47:02 12634.00 -52.00 -0.41% 0
10:48:00 12629.00 -57.00 -0.45% 0
10:49:00 12629.00 -57.00 -0.45% 0
10:50:01 12624.50 -61.50 -0.48% 0
10:51:00 12634.00 -52.00 -0.41% 0
10:52:02 12639.00 -47.00 -0.37% 0
10:53:00 12642.50 -43.50 -0.34% 0
10:54:01 12646.00 -40.00 -0.32% 0
10:55:03 12642.50 -43.50 -0.34% 0
10:56:00 12640.50 -45.50 -0.36% 0
10:57:01 12645.00 -41.00 -0.32% 0
10:58:01 12644.50 -41.50 -0.33% 0
10:59:00 12643.50 -42.50 -0.34% 0
11:00:00 12637.50 -48.50 -0.38% 0
11:01:01 12641.00 -45.00 -0.35% 0
11:02:00 12634.50 -51.50 -0.41% 0
11:03:00 12627.50 -58.50 -0.46% 0
11:04:00 12629.50 -56.50 -0.45% 0
11:05:00 12637.50 -48.50 -0.38% 0
11:06:00 12635.50 -50.50 -0.40% 0
11:07:00 12633.50 -52.50 -0.41% 0
11:08:00 12634.00 -52.00 -0.41% 0
11:09:00 12628.50 -57.50 -0.45% 0
11:10:00 12630.00 -56.00 -0.44% 0
11:11:00 12627.50 -58.50 -0.46% 0
11:12:01 12627.50 -58.50 -0.46% 0
11:13:01 12623.50 -62.50 -0.49% 0
11:14:00 12621.50 -64.50 -0.51% 0
11:15:01 12617.00 -69.00 -0.54% 0
11:16:02 12621.50 -64.50 -0.51% 0
11:17:00 12624.00 -62.00 -0.49% 0
11:18:00 12615.00 -71.00 -0.56% 0
11:19:00 12613.50 -72.50 -0.57% 0
11:20:00 12604.50 -81.50 -0.64% 0
11:21:00 12594.00 -92.00 -0.73% 0
11:22:02 12597.50 -88.50 -0.70% 0
11:23:03 12596.00 -90.00 -0.71% 0
11:24:00 12574.00 -112.00 -0.88% 0
11:25:00 12567.00 -119.00 -0.94% 0
11:26:00 12559.00 -127.00 -1.00% 0
11:27:01 12560.50 -125.50 -0.99% 0
11:28:00 12570.50 -115.50 -0.91% 0
11:29:00 12571.00 -115.00 -0.91% 0
11:30:00 12571.50 -114.50 -0.90% 0
11:31:01 12576.00 -110.00 -0.87% 0
11:32:00 12575.50 -110.50 -0.87% 0
11:33:00 12580.00 -106.00 -0.84% 0
11:34:00 12576.50 -109.50 -0.86% 0
11:35:00 12579.00 -107.00 -0.84% 0
11:36:03 12577.50 -108.50 -0.86% 0
11:37:00 12576.00 -110.00 -0.87% 0
11:38:00 12589.00 -97.00 -0.76% 0
11:39:01 12592.50 -93.50 -0.74% 0
11:40:00 12588.50 -97.50 -0.77% 0
11:41:01 12585.00 -101.00 -0.80% 0
11:42:04 12587.00 -99.00 -0.78% 0
11:43:00 12593.00 -93.00 -0.73% 0
11:44:02 12585.50 -100.50 -0.79% 0
11:45:01 12588.50 -97.50 -0.77% 0
11:46:00 12595.50 -90.50 -0.71% 0
11:47:00 12586.50 -99.50 -0.78% 0
11:48:00 12586.50 -99.50 -0.78% 0
11:49:00 12581.00 -105.00 -0.83% 0
11:50:00 12587.00 -99.00 -0.78% 0
11:51:00 12584.00 -102.00 -0.80% 0
11:52:02 12588.50 -97.50 -0.77% 0
11:53:00 12580.50 -105.50 -0.83% 0
11:54:00 12582.50 -103.50 -0.82% 0
11:55:00 12579.00 -107.00 -0.84% 0
11:56:01 12567.50 -118.50 -0.93% 0
11:57:00 12566.00 -120.00 -0.95% 0
11:58:01 12566.50 -119.50 -0.94% 0
11:59:00 12561.50 -124.50 -0.98% 0
12:00:00 12559.50 -126.50 -1.00% 0
12:01:01 12570.00 -116.00 -0.91% 0
12:02:01 12569.00 -117.00 -0.92% 0
12:03:00 12564.50 -121.50 -0.96% 0
12:04:01 12571.50 -114.50 -0.90% 0
12:05:00 12565.50 -120.50 -0.95% 0
12:06:02 12571.50 -114.50 -0.90% 0
12:07:00 12566.50 -119.50 -0.94% 0
12:08:03 12562.00 -124.00 -0.98% 0
12:09:02 12566.50 -119.50 -0.94% 0
12:10:00 12568.50 -117.50 -0.93% 0
12:11:00 12566.00 -120.00 -0.95% 0
12:12:03 12569.00 -117.00 -0.92% 0
12:13:00 12566.50 -119.50 -0.94% 0
12:14:03 12569.50 -116.50 -0.92% 0
12:15:07 12572.00 -114.00 -0.90% 0
12:16:01 12563.00 -123.00 -0.97% 0
12:17:00 12567.00 -119.00 -0.94% 0
12:18:01 12570.50 -115.50 -0.91% 0
12:19:01 12567.00 -119.00 -0.94% 0
12:20:04 12570.00 -116.00 -0.91% 0
12:21:01 12576.50 -109.50 -0.86% 0
12:22:01 12578.00 -108.00 -0.85% 0
12:23:00 12577.00 -109.00 -0.86% 0
12:24:00 12576.00 -110.00 -0.87% 0
12:25:01 12570.00 -116.00 -0.91% 0
12:26:05 12565.00 -121.00 -0.95% 0
12:27:00 12559.00 -127.00 -1.00% 0
12:28:00 12565.00 -121.00 -0.95% 0
12:29:02 12563.00 -123.00 -0.97% 0
12:30:00 12566.00 -120.00 -0.95% 0
12:31:01 12574.50 -111.50 -0.88% 0
12:32:02 12570.00 -116.00 -0.91% 0
12:33:00 12571.00 -115.00 -0.91% 0
12:34:00 12571.50 -114.50 -0.90% 0
12:35:09 12569.00 -117.00 -0.92% 0
12:36:00 12573.50 -112.50 -0.89% 0
12:37:00 12575.00 -111.00 -0.87% 0
12:38:01 12576.50 -109.50 -0.86% 0
12:39:00 12573.50 -112.50 -0.89% 0
12:40:04 12576.50 -109.50 -0.86% 0
12:41:02 12574.50 -111.50 -0.88% 0
12:42:00 12571.50 -114.50 -0.90% 0
12:43:00 12574.00 -112.00 -0.88% 0
12:44:02 12577.50 -108.50 -0.86% 0
12:45:00 12571.50 -114.50 -0.90% 0
12:46:00 12572.50 -113.50 -0.89% 0
12:47:00 12575.50 -110.50 -0.87% 0
12:48:00 12574.00 -112.00 -0.88% 0
12:49:00 12577.00 -109.00 -0.86% 0
12:50:00 12582.00 -104.00 -0.82% 0
12:51:01 12581.00 -105.00 -0.83% 0
Zeit Kurs nd./Pkt nd. % Stck
12:52:01 12583.00 -103.00 -0.81% 0
12:53:00 12584.50 -101.50 -0.80% 0
12:54:01 12583.00 -103.00 -0.81% 0
12:55:01 12599.00 -87.00 -0.69% 0
12:56:01 12603.50 -82.50 -0.65% 0
12:57:01 12618.00 -68.00 -0.54% 0
12:58:01 12610.50 -75.50 -0.60% 0
12:59:07 12609.00 -77.00 -0.61% 0
13:00:00 12612.50 -73.50 -0.58% 0
13:01:00 12614.00 -72.00 -0.57% 0
13:02:00 12619.00 -67.00 -0.53% 0
13:03:00 12618.00 -68.00 -0.54% 0
13:04:00 12611.50 -74.50 -0.59% 0
13:05:01 12613.00 -73.00 -0.58% 0
13:06:00 12609.50 -76.50 -0.60% 0
13:07:01 12613.00 -73.00 -0.58% 0
13:08:00 12613.00 -73.00 -0.58% 0
13:09:00 12607.50 -78.50 -0.62% 0
13:10:00 12608.00 -78.00 -0.61% 0
13:11:00 12613.50 -72.50 -0.57% 0
13:12:00 12609.50 -76.50 -0.60% 0
13:13:03 12607.00 -79.00 -0.62% 0
13:14:01 12605.00 -81.00 -0.64% 0
13:15:03 12609.50 -76.50 -0.60% 0
13:16:00 12607.50 -78.50 -0.62% 0
13:17:08 12604.00 -82.00 -0.65% 0
13:18:00 12605.50 -80.50 -0.63% 0
13:19:03 12603.50 -82.50 -0.65% 0
13:20:00 12608.00 -78.00 -0.61% 0
13:21:11 12609.50 -76.50 -0.60% 0
13:22:02 12609.50 -76.50 -0.60% 0
13:23:02 12606.50 -79.50 -0.63% 0
13:24:00 12605.50 -80.50 -0.63% 0
13:25:00 12596.00 -90.00 -0.71% 0
13:26:00 12600.00 -86.00 -0.68% 0
13:27:01 12588.50 -97.50 -0.77% 0
13:28:01 12583.50 -102.50 -0.81% 0
13:29:01 12583.00 -103.00 -0.81% 0
13:30:00 12588.50 -97.50 -0.77% 0
13:31:00 12586.00 -100.00 -0.79% 0
13:32:00 12592.50 -93.50 -0.74% 0
13:33:01 12589.00 -97.00 -0.76% 0
13:34:00 12585.00 -101.00 -0.80% 0
13:35:04 12583.50 -102.50 -0.81% 0
13:36:01 12580.00 -106.00 -0.84% 0
13:37:09 12579.00 -107.00 -0.84% 0
13:38:00 12579.50 -106.50 -0.84% 0
13:39:00 12583.00 -103.00 -0.81% 0
13:40:02 12576.00 -110.00 -0.87% 0
13:41:00 12579.00 -107.00 -0.84% 0
13:42:00 12580.50 -105.50 -0.83% 0
13:43:00 12576.50 -109.50 -0.86% 0
13:44:01 12581.00 -105.00 -0.83% 0
13:45:04 12585.50 -100.50 -0.79% 0
13:46:04 12587.00 -99.00 -0.78% 0
13:47:03 12585.50 -100.50 -0.79% 0
13:48:02 12586.00 -100.00 -0.79% 0
13:49:01 12588.00 -98.00 -0.77% 0
13:50:00 12591.00 -95.00 -0.75% 0
13:51:01 12589.50 -96.50 -0.76% 0
13:52:00 12593.50 -92.50 -0.73% 0
13:53:00 12598.50 -87.50 -0.69% 0
13:54:01 12600.00 -86.00 -0.68% 0
13:55:03 12600.00 -86.00 -0.68% 0
13:56:05 12601.50 -84.50 -0.67% 0
13:57:08 12601.50 -84.50 -0.67% 0
13:58:00 12604.00 -82.00 -0.65% 0
13:59:00 12605.50 -80.50 -0.63% 0
14:00:00 12607.00 -79.00 -0.62% 0
14:01:00 12602.50 -83.50 -0.66% 0
14:02:04 12604.50 -81.50 -0.64% 0
14:03:25 12602.00 -84.00 -0.66% 0
14:04:01 12595.50 -90.50 -0.71% 0
14:05:03 12593.50 -92.50 -0.73% 0
14:06:02 12597.00 -89.00 -0.70% 0
14:07:02 12596.00 -90.00 -0.71% 0
14:08:05 12592.50 -93.50 -0.74% 0
14:09:00 12593.00 -93.00 -0.73% 0
14:10:00 12592.50 -93.50 -0.74% 0
14:11:01 12592.50 -93.50 -0.74% 0
14:12:01 12589.50 -96.50 -0.76% 0
14:13:11 12591.50 -94.50 -0.74% 0
14:14:03 12589.00 -97.00 -0.76% 0
14:15:00 12591.50 -94.50 -0.74% 0
14:16:00 12588.00 -98.00 -0.77% 0
14:17:00 12588.00 -98.00 -0.77% 0
14:18:03 12592.50 -93.50 -0.74% 0
14:19:00 12594.00 -92.00 -0.73% 0
14:20:01 12594.50 -91.50 -0.72% 0
14:21:03 12596.50 -89.50 -0.71% 0
14:22:02 12594.50 -91.50 -0.72% 0
14:23:00 12591.00 -95.00 -0.75% 0
14:24:56 12590.50 -95.50 -0.75% 0
14:25:02 12590.00 -96.00 -0.76% 0
14:26:07 12583.50 -102.50 -0.81% 0
14:27:01 12584.50 -101.50 -0.80% 0
14:28:04 12586.50 -99.50 -0.78% 0
14:29:05 12588.50 -97.50 -0.77% 0
14:30:00 12584.50 -101.50 -0.80% 0
14:31:04 12583.00 -103.00 -0.81% 0
14:32:00 12581.50 -104.50 -0.82% 0
14:33:00 12578.00 -108.00 -0.85% 0
14:34:00 12581.00 -105.00 -0.83% 0
14:35:00 12567.50 -118.50 -0.93% 0
14:36:00 12571.00 -115.00 -0.91% 0
14:37:02 12566.00 -120.00 -0.95% 0
14:38:01 12567.00 -119.00 -0.94% 0
14:39:06 12561.00 -125.00 -0.99% 0
14:40:00 12560.00 -126.00 -0.99% 0
14:41:01 12561.00 -125.00 -0.99% 0
14:42:00 12547.00 -139.00 -1.10% 0
14:43:03 12558.00 -128.00 -1.01% 0
14:44:01 12555.50 -130.50 -1.03% 0
14:45:00 12553.00 -133.00 -1.05% 0
14:46:02 12554.00 -132.00 -1.04% 0
14:47:01 12565.00 -121.00 -0.95% 0
14:48:00 12555.50 -130.50 -1.03% 0
14:49:01 12550.50 -135.50 -1.07% 0
14:50:00 12557.50 -128.50 -1.01% 0
14:51:01 12559.00 -127.00 -1.00% 0
14:52:01 12564.50 -121.50 -0.96% 0
14:53:01 12562.50 -123.50 -0.97% 0
14:54:00 12566.00 -120.00 -0.95% 0
14:55:00 12560.50 -125.50 -0.99% 0
14:56:00 12561.50 -124.50 -0.98% 0
14:57:05 12562.50 -123.50 -0.97% 0
14:58:02 12558.00 -128.00 -1.01% 0
14:59:02 12558.00 -128.00 -1.01% 0
15:00:00 12553.00 -133.00 -1.05% 0
15:01:01 12557.50 -128.50 -1.01% 0
15:02:00 12557.00 -129.00 -1.02% 0
15:03:00 12554.50 -131.50 -1.04% 0
15:04:00 12558.50 -127.50 -1.01% 0
15:05:05 12570.50 -115.50 -0.91% 0
15:06:00 12570.00 -116.00 -0.91% 0
15:07:02 12572.00 -114.00 -0.90% 0
15:08:01 12568.00 -118.00 -0.93% 0
15:09:01 12572.50 -113.50 -0.89% 0
15:10:00 12577.00 -109.00 -0.86% 0
15:11:00 12588.00 -98.00 -0.77% 0
15:12:07 12589.50 -96.50 -0.76% 0
15:13:00 12586.50 -99.50 -0.78% 0
15:14:04 12585.00 -101.00 -0.80% 0
15:15:00 12586.50 -99.50 -0.78% 0
15:16:01 12588.00 -98.00 -0.77% 0
15:17:03 12588.50 -97.50 -0.77% 0
15:18:00 12594.00 -92.00 -0.73% 0
15:19:01 12592.00 -94.00 -0.74% 0
15:20:00 12591.50 -94.50 -0.74% 0
15:21:01 12588.50 -97.50 -0.77% 0
15:22:00 12590.00 -96.00 -0.76% 0
15:23:01 12590.50 -95.50 -0.75% 0
15:24:00 12596.50 -89.50 -0.71% 0
15:25:00 12597.50 -88.50 -0.70% 0
15:26:00 12596.50 -89.50 -0.71% 0
15:27:02 12595.50 -90.50 -0.71% 0
15:28:00 12593.00 -93.00 -0.73% 0
15:29:09 12597.00 -89.00 -0.70% 0
15:30:00 12596.50 -89.50 -0.71% 0
15:31:02 12597.00 -89.00 -0.70% 0
15:32:01 12592.50 -93.50 -0.74% 0
15:33:01 12590.50 -95.50 -0.75% 0
15:34:01 12592.00 -94.00 -0.74% 0
15:35:00 12590.00 -96.00 -0.76% 0
15:36:00 12584.50 -101.50 -0.80% 0
15:37:02 12585.50 -100.50 -0.79% 0
15:38:01 12580.50 -105.50 -0.83% 0
15:39:01 12581.50 -104.50 -0.82% 0
15:40:00 12582.00 -104.00 -0.82% 0
15:41:01 12584.50 -101.50 -0.80% 0
15:42:00 12579.00 -107.00 -0.84% 0
15:43:02 12578.50 -107.50 -0.85% 0
15:44:00 12572.50 -113.50 -0.89% 0
15:45:00 12562.00 -124.00 -0.98% 0
15:46:00 12562.50 -123.50 -0.97% 0
15:47:01 12569.50 -116.50 -0.92% 0
15:48:01 12569.50 -116.50 -0.92% 0
15:49:01 12572.00 -114.00 -0.90% 0
15:50:00 12577.00 -109.00 -0.86% 0
15:51:03 12575.00 -111.00 -0.87% 0
15:52:39 12575.50 -110.50 -0.87% 0
15:53:00 12570.50 -115.50 -0.91% 0
15:54:00 12576.50 -109.50 -0.86% 0
15:55:00 12576.00 -110.00 -0.87% 0
15:56:01 12575.50 -110.50 -0.87% 0
15:57:02 12577.00 -109.00 -0.86% 0
15:58:00 12580.50 -105.50 -0.83% 0
15:59:00 12581.50 -104.50 -0.82% 0
16:00:00 12574.00 -112.00 -0.88% 0
16:01:00 12570.00 -116.00 -0.91% 0
16:02:00 12567.50 -118.50 -0.93% 0
16:03:01 12574.50 -111.50 -0.88% 0
16:04:00 12572.00 -114.00 -0.90% 0
16:05:00 12557.00 -129.00 -1.02% 0
16:06:00 12553.50 -132.50 -1.04% 0
16:07:00 12537.50 -148.50 -1.17% 0
16:08:00 12537.00 -149.00 -1.17% 0
16:09:00 12539.00 -147.00 -1.16% 0
16:10:00 12537.00 -149.00 -1.17% 0
16:11:00 12548.50 -137.50 -1.08% 0
16:12:01 12546.00 -140.00 -1.10% 0
16:13:00 12548.00 -138.00 -1.09% 0
16:14:00 12555.00 -131.00 -1.03% 0
16:15:00 12546.00 -140.00 -1.10% 0
16:16:00 12547.50 -138.50 -1.09% 0
16:17:00 12543.00 -143.00 -1.13% 0
16:18:00 12538.00 -148.00 -1.17% 0
16:19:01 12532.00 -154.00 -1.21% 0
16:20:01 12528.50 -157.50 -1.24% 0
16:21:00 12530.50 -155.50 -1.23% 0
16:22:01 12520.00 -166.00 -1.31% 0
16:23:01 12527.00 -159.00 -1.25% 0
16:25:19 12545.50 -140.50 -1.11% 0
16:26:00 12524.50 -161.50 -1.27% 0
16:27:00 12526.50 -159.50 -1.26% 0
16:28:00 12530.50 -155.50 -1.23% 0
16:29:00 12534.50 -151.50 -1.19% 0
16:30:00 12535.50 -150.50 -1.19% 0
16:31:00 12535.50 -150.50 -1.19% 0
16:32:00 12539.50 -146.50 -1.15% 0
16:33:00 12540.50 -145.50 -1.15% 0
16:34:00 12530.50 -155.50 -1.23% 0
16:35:00 12538.00 -148.00 -1.17% 0
16:36:01 12530.50 -155.50 -1.23% 0
16:37:00 12529.00 -157.00 -1.24% 0
16:38:00 12525.50 -160.50 -1.27% 0
16:39:00 12526.50 -159.50 -1.26% 0
16:40:00 12516.00 -170.00 -1.34% 0
16:41:00 12503.50 -182.50 -1.44% 0
16:42:00 12507.50 -178.50 -1.41% 0
16:43:00 12510.00 -176.00 -1.39% 0
16:44:00 12503.50 -182.50 -1.44% 0
16:45:00 12497.00 -189.00 -1.49% 0
16:46:01 12476.00 -210.00 -1.66% 0
16:47:00 12488.50 -197.50 -1.56% 0
16:48:01 12489.50 -196.50 -1.55% 0
16:49:00 12488.00 -198.00 -1.56% 0
16:50:00 12496.00 -190.00 -1.50% 0
16:51:00 12490.00 -196.00 -1.55% 0
16:52:00 12496.50 -189.50 -1.49% 0
16:53:01 12497.50 -188.50 -1.49% 0
16:54:01 12510.00 -176.00 -1.39% 0
16:55:00 12510.00 -176.00 -1.39% 0
16:56:01 12502.50 -183.50 -1.45% 0
16:57:00 12501.00 -185.00 -1.46% 0
16:58:00 12502.00 -184.00 -1.45% 0
16:59:00 12503.50 -182.50 -1.44% 0
17:00:00 12502.00 -184.00 -1.45% 0
17:01:00 12500.00 -186.00 -1.47% 0
17:02:00 12509.50 -176.50 -1.39% 0
17:03:01 12505.00 -181.00 -1.43% 0
17:04:02 12499.00 -187.00 -1.47% 0
17:05:01 12500.50 -185.50 -1.46% 0
17:06:02 12498.00 -188.00 -1.48% 0
17:07:00 12495.50 -190.50 -1.50% 0
17:08:00 12492.50 -193.50 -1.53% 0
17:09:01 12489.50 -196.50 -1.55% 0
17:10:00 12485.00 -201.00 -1.58% 0
17:11:00 12478.00 -208.00 -1.64% 0
17:12:00 12480.50 -205.50 -1.62% 0
17:13:00 12489.00 -197.00 -1.55% 0
17:14:02 12498.50 -187.50 -1.48% 0
17:15:00 12500.00 -186.00 -1.47% 0
17:16:00 12510.00 -176.00 -1.39% 0
17:17:02 12513.50 -172.50 -1.36% 0
17:18:01 12520.50 -165.50 -1.30% 0
17:19:00 12525.50 -160.50 -1.27% 0
17:20:00 12521.50 -164.50 -1.30% 0
17:21:00 12519.50 -166.50 -1.31% 0
17:22:00 12515.50 -170.50 -1.34% 0
17:23:00 12519.50 -166.50 -1.31% 0
17:24:01 12520.50 -165.50 -1.30% 0
17:25:00 12521.50 -164.50 -1.30% 0
17:26:00 12527.50 -158.50 -1.25% 0
17:27:01 12524.00 -162.00 -1.28% 0
17:28:00 12530.00 -156.00 -1.23% 0
17:29:00 12516.00 -170.00 -1.34% 0
17:30:00 12507.50 -178.50 -1.41% 0
17:31:00 12518.50 -167.50 -1.32% 0
17:32:01 12514.00 -172.00 -1.36% 0
17:33:03 12510.50 -175.50 -1.38% 0
17:34:00 12517.50 -168.50 -1.33% 0
17:35:00 12516.50 -169.50 -1.34% 0
17:36:01 12517.50 -168.50 -1.33% 0
17:37:00 12511.50 -174.50 -1.38% 0
17:38:00 12516.50 -169.50 -1.34% 0
17:39:00 12517.50 -168.50 -1.33% 0
17:40:02 12520.00 -166.00 -1.31% 0
17:41:00 12515.50 -170.50 -1.34% 0
17:42:00 12519.50 -166.50 -1.31% 0
17:43:02 12523.00 -163.00 -1.28% 0
17:44:00 12525.50 -160.50 -1.27% 0
17:45:00 12533.50 -152.50 -1.20% 0
17:46:02 12533.00 -153.00 -1.21% 0
17:47:01 12533.50 -152.50 -1.20% 0
17:48:01 12534.00 -152.00 -1.20% 0
17:49:03 12535.00 -151.00 -1.19% 0
17:50:00 12534.50 -151.50 -1.19% 0
17:51:02 12537.00 -149.00 -1.17% 0
17:52:00 12534.00 -152.00 -1.20% 0
17:53:00 12528.00 -158.00 -1.25% 0
17:54:00 12528.00 -158.00 -1.25% 0
17:55:00 12528.00 -158.00 -1.25% 0
17:56:01 12529.00 -157.00 -1.24% 0
17:57:00 12527.50 -158.50 -1.25% 0
17:58:00 12528.50 -157.50 -1.24% 0
17:59:00 12528.50 -157.50 -1.24% 0