DAX Intraday Kursliste 23.06.

Aktuell:
Vortag:
Hoch:
Tief:
12727 -0.4%
12772.5
12795 +0.2% 
12674.5  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
07:01:18 12772.50 0.00 0.00% 0
07:21:06 12774.50 2.00 0.02% 0
07:22:23 12786.00 13.50 0.11% 0
07:23:07 12787.00 14.50 0.11% 0
07:24:31 12787.00 14.50 0.11% 0
07:25:06 12786.00 13.50 0.11% 0
07:26:28 12786.00 13.50 0.11% 0
07:27:22 12787.00 14.50 0.11% 0
07:29:02 12786.00 13.50 0.11% 0
07:30:19 12787.00 14.50 0.11% 0
07:31:27 12793.00 20.50 0.16% 0
07:32:06 12793.00 20.50 0.16% 0
07:34:48 12792.00 19.50 0.15% 0
07:36:49 12790.00 17.50 0.14% 0
07:37:48 12790.00 17.50 0.14% 0
07:38:04 12789.00 16.50 0.13% 0
07:39:07 12789.00 16.50 0.13% 0
07:40:33 12789.00 16.50 0.13% 0
07:41:25 12788.00 15.50 0.12% 0
07:43:57 12787.00 14.50 0.11% 0
07:44:36 12788.00 15.50 0.12% 0
07:46:29 12787.00 14.50 0.11% 0
07:48:40 12788.00 15.50 0.12% 0
07:50:07 12789.00 16.50 0.13% 0
07:51:45 12788.00 15.50 0.12% 0
07:54:23 12789.00 16.50 0.13% 0
07:55:50 12789.00 16.50 0.13% 0
07:56:20 12791.00 18.50 0.14% 0
07:57:14 12791.00 18.50 0.14% 0
07:58:01 12789.00 16.50 0.13% 0
07:59:22 12788.00 15.50 0.12% 0
08:00:05 12786.00 13.50 0.11% 0
08:01:00 12786.50 14.00 0.11% 0
08:02:01 12790.50 18.00 0.14% 0
08:03:02 12789.00 16.50 0.13% 0
08:04:08 12781.00 8.50 0.07% 0
08:05:00 12781.00 8.50 0.07% 0
08:06:09 12783.00 10.50 0.08% 0
08:07:01 12782.50 10.00 0.08% 0
08:08:43 12779.50 7.00 0.05% 0
08:09:01 12778.50 6.00 0.05% 0
08:10:04 12777.00 4.50 0.04% 0
08:11:01 12775.50 3.00 0.02% 0
08:12:02 12777.50 5.00 0.04% 0
08:13:03 12775.50 3.00 0.02% 0
08:14:00 12776.00 3.50 0.03% 0
08:15:01 12775.50 3.00 0.02% 0
08:16:08 12777.00 4.50 0.04% 0
08:17:00 12778.00 5.50 0.04% 0
08:18:23 12776.50 4.00 0.03% 0
08:19:08 12776.00 3.50 0.03% 0
08:20:10 12772.50 0.00 0.00% 0
08:21:02 12772.50 0.00 0.00% 0
08:22:02 12772.50 0.00 0.00% 0
08:23:51 12773.00 0.50 0.00% 0
08:24:01 12774.50 2.00 0.02% 0
08:25:03 12772.00 -0.50 -0.00% 0
08:26:03 12771.50 -1.00 -0.01% 0
08:27:03 12774.50 2.00 0.02% 0
08:28:02 12774.00 1.50 0.01% 0
08:29:00 12775.00 2.50 0.02% 0
08:30:03 12772.50 0.00 0.00% 0
08:31:01 12773.50 1.00 0.01% 0
08:32:02 12774.00 1.50 0.01% 0
08:33:01 12773.50 1.00 0.01% 0
08:34:02 12772.50 0.00 0.00% 0
08:35:05 12772.50 0.00 0.00% 0
08:36:00 12773.50 1.00 0.01% 0
08:37:02 12773.00 0.50 0.00% 0
08:38:11 12777.00 4.50 0.04% 0
08:39:06 12777.50 5.00 0.04% 0
08:40:04 12778.00 5.50 0.04% 0
08:41:04 12778.00 5.50 0.04% 0
08:42:00 12776.50 4.00 0.03% 0
08:43:10 12776.50 4.00 0.03% 0
08:44:03 12775.00 2.50 0.02% 0
08:45:27 12777.50 5.00 0.04% 0
08:46:00 12777.00 4.50 0.04% 0
08:47:06 12778.00 5.50 0.04% 0
08:48:28 12780.50 8.00 0.06% 0
08:49:11 12780.50 8.00 0.06% 0
08:50:00 12773.00 0.50 0.00% 0
08:51:00 12769.50 -3.00 -0.02% 0
08:52:02 12767.50 -5.00 -0.04% 0
08:53:01 12770.00 -2.50 -0.02% 0
08:54:03 12770.00 -2.50 -0.02% 0
08:55:00 12769.00 -3.50 -0.03% 0
08:56:03 12765.00 -7.50 -0.06% 0
08:57:00 12770.50 -2.00 -0.02% 0
08:58:00 12762.50 -10.00 -0.08% 0
08:59:00 12760.50 -12.00 -0.09% 0
09:00:00 12760.00 -12.50 -0.10% 0
09:01:00 12761.00 -11.50 -0.09% 0
09:02:00 12755.00 -17.50 -0.14% 0
09:03:00 12765.50 -7.00 -0.05% 0
09:04:00 12768.50 -4.00 -0.03% 0
09:05:00 12776.50 4.00 0.03% 0
09:06:00 12782.50 10.00 0.08% 0
09:07:00 12786.00 13.50 0.11% 0
09:08:01 12784.00 11.50 0.09% 0
09:09:01 12785.50 13.00 0.10% 0
09:10:00 12782.00 9.50 0.07% 0
09:11:02 12781.00 8.50 0.07% 0
09:12:00 12778.50 6.00 0.05% 0
09:13:00 12780.50 8.00 0.06% 0
09:14:00 12778.00 5.50 0.04% 0
09:15:01 12776.50 4.00 0.03% 0
09:16:04 12775.50 3.00 0.02% 0
09:17:01 12778.50 6.00 0.05% 0
09:18:00 12781.50 9.00 0.07% 0
09:19:08 12777.50 5.00 0.04% 0
09:20:01 12775.50 3.00 0.02% 0
09:21:01 12778.50 6.00 0.05% 0
09:22:05 12779.00 6.50 0.05% 0
09:23:05 12777.00 4.50 0.04% 0
09:24:00 12777.00 4.50 0.04% 0
09:25:00 12776.00 3.50 0.03% 0
09:26:00 12771.50 -1.00 -0.01% 0
09:27:02 12775.50 3.00 0.02% 0
09:28:00 12768.50 -4.00 -0.03% 0
09:29:00 12768.50 -4.00 -0.03% 0
09:30:00 12770.50 -2.00 -0.02% 0
09:31:01 12770.50 -2.00 -0.02% 0
09:32:00 12775.50 3.00 0.02% 0
09:33:01 12776.50 4.00 0.03% 0
09:34:00 12776.00 3.50 0.03% 0
09:35:00 12775.50 3.00 0.02% 0
09:36:05 12774.50 2.00 0.02% 0
09:37:00 12773.00 0.50 0.00% 0
09:38:07 12776.00 3.50 0.03% 0
09:39:01 12775.50 3.00 0.02% 0
09:40:07 12773.00 0.50 0.00% 0
09:41:03 12774.50 2.00 0.02% 0
09:42:00 12775.50 3.00 0.02% 0
09:43:02 12771.00 -1.50 -0.01% 0
09:44:00 12771.50 -1.00 -0.01% 0
09:45:01 12763.50 -9.00 -0.07% 0
09:46:00 12766.50 -6.00 -0.05% 0
09:47:05 12769.00 -3.50 -0.03% 0
09:48:00 12770.00 -2.50 -0.02% 0
09:49:00 12770.50 -2.00 -0.02% 0
09:50:01 12765.00 -7.50 -0.06% 0
09:51:02 12766.00 -6.50 -0.05% 0
09:52:00 12764.00 -8.50 -0.07% 0
09:53:01 12767.00 -5.50 -0.04% 0
09:54:01 12769.00 -3.50 -0.03% 0
09:55:00 12767.00 -5.50 -0.04% 0
09:56:02 12768.00 -4.50 -0.04% 0
09:57:01 12768.00 -4.50 -0.04% 0
09:58:00 12766.50 -6.00 -0.05% 0
09:59:20 12767.00 -5.50 -0.04% 0
10:00:00 12766.50 -6.00 -0.05% 0
10:01:00 12766.00 -6.50 -0.05% 0
10:02:02 12765.00 -7.50 -0.06% 0
10:03:03 12763.00 -9.50 -0.07% 0
10:04:00 12765.00 -7.50 -0.06% 0
10:05:05 12762.00 -10.50 -0.08% 0
10:06:03 12762.50 -10.00 -0.08% 0
10:07:00 12764.50 -8.00 -0.06% 0
10:08:00 12767.50 -5.00 -0.04% 0
10:09:00 12767.00 -5.50 -0.04% 0
10:10:00 12760.50 -12.00 -0.09% 0
10:11:02 12759.50 -13.00 -0.10% 0
10:12:00 12761.00 -11.50 -0.09% 0
10:13:02 12762.50 -10.00 -0.08% 0
10:14:03 12762.00 -10.50 -0.08% 0
10:15:01 12759.50 -13.00 -0.10% 0
10:16:16 12760.00 -12.50 -0.10% 0
10:17:11 12762.50 -10.00 -0.08% 0
10:18:03 12764.00 -8.50 -0.07% 0
10:19:00 12762.50 -10.00 -0.08% 0
10:20:15 12760.00 -12.50 -0.10% 0
10:21:00 12761.50 -11.00 -0.09% 0
10:22:04 12763.00 -9.50 -0.07% 0
10:23:05 12764.00 -8.50 -0.07% 0
10:24:01 12764.00 -8.50 -0.07% 0
10:25:00 12763.00 -9.50 -0.07% 0
10:26:19 12760.00 -12.50 -0.10% 0
10:27:06 12761.50 -11.00 -0.09% 0
10:28:04 12760.50 -12.00 -0.09% 0
10:29:03 12763.50 -9.00 -0.07% 0
10:30:02 12766.00 -6.50 -0.05% 0
10:31:00 12767.00 -5.50 -0.04% 0
10:32:00 12775.00 2.50 0.02% 0
10:33:00 12773.00 0.50 0.00% 0
10:34:01 12775.50 3.00 0.02% 0
10:35:15 12773.50 1.00 0.01% 0
10:36:07 12774.00 1.50 0.01% 0
10:37:00 12775.00 2.50 0.02% 0
10:38:01 12770.00 -2.50 -0.02% 0
10:39:00 12771.50 -1.00 -0.01% 0
10:40:02 12772.50 0.00 0.00% 0
10:41:04 12771.50 -1.00 -0.01% 0
10:42:04 12770.50 -2.00 -0.02% 0
10:43:08 12771.50 -1.00 -0.01% 0
10:44:00 12771.00 -1.50 -0.01% 0
10:45:17 12772.00 -0.50 -0.00% 0
10:46:41 12772.00 -0.50 -0.00% 0
10:47:04 12771.50 -1.00 -0.01% 0
10:48:06 12770.00 -2.50 -0.02% 0
10:49:00 12769.50 -3.00 -0.02% 0
10:50:00 12765.50 -7.00 -0.05% 0
10:51:15 12768.00 -4.50 -0.04% 0
10:52:01 12770.50 -2.00 -0.02% 0
10:53:00 12768.50 -4.00 -0.03% 0
10:54:12 12768.00 -4.50 -0.04% 0
10:55:05 12768.00 -4.50 -0.04% 0
10:56:03 12767.00 -5.50 -0.04% 0
10:57:08 12765.00 -7.50 -0.06% 0
10:58:01 12762.50 -10.00 -0.08% 0
10:59:10 12759.50 -13.00 -0.10% 0
11:00:00 12754.50 -18.00 -0.14% 0
11:01:12 12758.50 -14.00 -0.11% 0
11:02:07 12757.50 -15.00 -0.12% 0
11:03:28 12758.00 -14.50 -0.11% 0
11:04:12 12757.50 -15.00 -0.12% 0
11:05:00 12757.50 -15.00 -0.12% 0
11:06:00 12757.00 -15.50 -0.12% 0
11:07:04 12757.00 -15.50 -0.12% 0
11:08:13 12757.00 -15.50 -0.12% 0
11:09:01 12755.50 -17.00 -0.13% 0
11:10:14 12756.00 -16.50 -0.13% 0
11:11:08 12757.00 -15.50 -0.12% 0
11:12:17 12757.50 -15.00 -0.12% 0
11:13:00 12757.50 -15.00 -0.12% 0
11:14:02 12759.50 -13.00 -0.10% 0
11:15:08 12760.50 -12.00 -0.09% 0
11:16:03 12765.50 -7.00 -0.05% 0
11:17:00 12765.00 -7.50 -0.06% 0
11:18:00 12764.00 -8.50 -0.07% 0
11:19:09 12763.00 -9.50 -0.07% 0
11:20:01 12762.50 -10.00 -0.08% 0
11:21:08 12763.00 -9.50 -0.07% 0
11:22:06 12764.00 -8.50 -0.07% 0
11:23:11 12761.50 -11.00 -0.09% 0
11:24:00 12761.00 -11.50 -0.09% 0
11:25:00 12761.00 -11.50 -0.09% 0
11:26:00 12758.00 -14.50 -0.11% 0
11:27:02 12757.00 -15.50 -0.12% 0
11:28:04 12758.00 -14.50 -0.11% 0
11:29:00 12761.00 -11.50 -0.09% 0
11:30:01 12758.50 -14.00 -0.11% 0
11:31:03 12760.50 -12.00 -0.09% 0
11:32:00 12762.00 -10.50 -0.08% 0
11:33:01 12763.50 -9.00 -0.07% 0
11:34:11 12761.50 -11.00 -0.09% 0
11:35:21 12762.50 -10.00 -0.08% 0
11:36:05 12762.00 -10.50 -0.08% 0
11:37:02 12761.00 -11.50 -0.09% 0
11:38:00 12760.00 -12.50 -0.10% 0
11:39:13 12761.50 -11.00 -0.09% 0
11:40:09 12761.00 -11.50 -0.09% 0
11:41:04 12762.00 -10.50 -0.08% 0
11:42:07 12761.50 -11.00 -0.09% 0
11:43:06 12762.00 -10.50 -0.08% 0
11:44:16 12762.50 -10.00 -0.08% 0
11:45:05 12765.00 -7.50 -0.06% 0
11:46:01 12766.00 -6.50 -0.05% 0
11:47:02 12764.00 -8.50 -0.07% 0
11:48:05 12764.50 -8.00 -0.06% 0
11:49:32 12764.00 -8.50 -0.07% 0
11:50:00 12763.50 -9.00 -0.07% 0
11:51:00 12752.50 -20.00 -0.16% 0
11:52:00 12753.50 -19.00 -0.15% 0
11:53:00 12749.50 -23.00 -0.18% 0
11:54:00 12741.00 -31.50 -0.25% 0
11:55:00 12736.50 -36.00 -0.28% 0
11:56:00 12735.00 -37.50 -0.29% 0
11:57:00 12729.50 -43.00 -0.34% 0
11:58:00 12726.50 -46.00 -0.36% 0
11:59:00 12731.00 -41.50 -0.32% 0
12:00:00 12728.50 -44.00 -0.34% 0
12:01:01 12732.00 -40.50 -0.32% 0
12:02:02 12735.50 -37.00 -0.29% 0
12:03:03 12732.50 -40.00 -0.31% 0
12:04:02 12733.50 -39.00 -0.31% 0
12:05:00 12734.00 -38.50 -0.30% 0
12:06:01 12731.50 -41.00 -0.32% 0
12:07:00 12729.50 -43.00 -0.34% 0
12:08:02 12731.00 -41.50 -0.32% 0
12:09:00 12727.50 -45.00 -0.35% 0
12:10:02 12729.00 -43.50 -0.34% 0
12:11:00 12721.50 -51.00 -0.40% 0
12:12:00 12703.00 -69.50 -0.54% 0
12:13:00 12707.50 -65.00 -0.51% 0
12:14:02 12709.00 -63.50 -0.50% 0
12:15:00 12703.50 -69.00 -0.54% 0
12:16:00 12709.50 -63.00 -0.49% 0
12:17:04 12706.00 -66.50 -0.52% 0
12:18:00 12713.50 -59.00 -0.46% 0
12:19:01 12712.00 -60.50 -0.47% 0
12:20:01 12710.00 -62.50 -0.49% 0
12:21:01 12707.50 -65.00 -0.51% 0
12:22:02 12709.00 -63.50 -0.50% 0
12:23:02 12704.50 -68.00 -0.53% 0
12:24:00 12695.50 -77.00 -0.60% 0
12:25:01 12682.00 -90.50 -0.71% 0
12:26:01 12688.50 -84.00 -0.66% 0
12:27:00 12690.00 -82.50 -0.65% 0
12:28:01 12691.00 -81.50 -0.64% 0
12:29:00 12698.50 -74.00 -0.58% 0
12:30:01 12700.50 -72.00 -0.56% 0
12:31:00 12697.50 -75.00 -0.59% 0
12:32:01 12698.50 -74.00 -0.58% 0
12:33:04 12698.00 -74.50 -0.58% 0
12:34:02 12695.00 -77.50 -0.61% 0
12:35:03 12697.50 -75.00 -0.59% 0
12:36:20 12695.50 -77.00 -0.60% 0
12:37:01 12695.00 -77.50 -0.61% 0
12:38:00 12689.00 -83.50 -0.65% 0
12:39:00 12688.50 -84.00 -0.66% 0
12:40:02 12692.50 -80.00 -0.63% 0
12:41:00 12692.50 -80.00 -0.63% 0
12:42:02 12695.50 -77.00 -0.60% 0
12:43:04 12694.50 -78.00 -0.61% 0
Zeit Kurs nd./Pkt nd. % Stck
12:44:04 12695.50 -77.00 -0.60% 0
12:45:00 12690.00 -82.50 -0.65% 0
12:46:00 12695.50 -77.00 -0.60% 0
12:47:00 12693.00 -79.50 -0.62% 0
12:48:00 12695.50 -77.00 -0.60% 0
12:49:00 12697.50 -75.00 -0.59% 0
12:50:00 12697.00 -75.50 -0.59% 0
12:51:00 12693.50 -79.00 -0.62% 0
12:52:04 12696.00 -76.50 -0.60% 0
12:53:08 12696.50 -76.00 -0.60% 0
12:54:06 12698.00 -74.50 -0.58% 0
12:55:00 12698.50 -74.00 -0.58% 0
12:56:09 12699.50 -73.00 -0.57% 0
12:57:02 12698.50 -74.00 -0.58% 0
12:58:00 12700.00 -72.50 -0.57% 0
12:59:01 12700.00 -72.50 -0.57% 0
13:00:00 12706.00 -66.50 -0.52% 0
13:01:00 12706.50 -66.00 -0.52% 0
13:02:00 12719.00 -53.50 -0.42% 0
13:03:30 12712.50 -60.00 -0.47% 0
13:04:05 12711.50 -61.00 -0.48% 0
13:05:00 12709.00 -63.50 -0.50% 0
13:06:00 12707.50 -65.00 -0.51% 0
13:07:01 12708.00 -64.50 -0.50% 0
13:08:07 12710.00 -62.50 -0.49% 0
13:09:11 12709.50 -63.00 -0.49% 0
13:10:01 12711.00 -61.50 -0.48% 0
13:11:00 12711.50 -61.00 -0.48% 0
13:12:03 12710.00 -62.50 -0.49% 0
13:13:20 12711.00 -61.50 -0.48% 0
13:14:05 12710.00 -62.50 -0.49% 0
13:15:00 12710.00 -62.50 -0.49% 0
13:16:00 12706.50 -66.00 -0.52% 0
13:17:07 12705.00 -67.50 -0.53% 0
13:18:05 12707.00 -65.50 -0.51% 0
13:19:03 12707.00 -65.50 -0.51% 0
13:20:01 12707.50 -65.00 -0.51% 0
13:21:01 12705.00 -67.50 -0.53% 0
13:22:06 12702.50 -70.00 -0.55% 0
13:23:03 12700.50 -72.00 -0.56% 0
13:24:00 12703.00 -69.50 -0.54% 0
13:25:00 12706.00 -66.50 -0.52% 0
13:26:08 12699.00 -73.50 -0.58% 0
13:27:03 12698.00 -74.50 -0.58% 0
13:28:00 12699.00 -73.50 -0.58% 0
13:29:03 12700.50 -72.00 -0.56% 0
13:30:01 12696.50 -76.00 -0.60% 0
13:31:02 12699.50 -73.00 -0.57% 0
13:32:02 12701.00 -71.50 -0.56% 0
13:33:07 12700.00 -72.50 -0.57% 0
13:35:17 12700.00 -72.50 -0.57% 0
13:36:02 12704.00 -68.50 -0.54% 0
13:37:06 12704.00 -68.50 -0.54% 0
13:38:36 12704.00 -68.50 -0.54% 0
13:39:00 12704.50 -68.00 -0.53% 0
13:40:08 12703.50 -69.00 -0.54% 0
13:41:03 12700.50 -72.00 -0.56% 0
13:42:02 12697.00 -75.50 -0.59% 0
13:43:04 12702.00 -70.50 -0.55% 0
13:44:07 12700.00 -72.50 -0.57% 0
13:45:14 12695.50 -77.00 -0.60% 0
13:46:05 12697.50 -75.00 -0.59% 0
13:47:01 12701.00 -71.50 -0.56% 0
13:48:13 12700.00 -72.50 -0.57% 0
13:49:03 12701.00 -71.50 -0.56% 0
13:50:00 12694.50 -78.00 -0.61% 0
13:51:01 12698.00 -74.50 -0.58% 0
13:52:10 12698.50 -74.00 -0.58% 0
13:53:02 12700.50 -72.00 -0.56% 0
13:54:00 12698.50 -74.00 -0.58% 0
13:55:10 12700.50 -72.00 -0.56% 0
13:56:01 12701.50 -71.00 -0.56% 0
13:57:04 12701.50 -71.00 -0.56% 0
13:58:00 12703.50 -69.00 -0.54% 0
13:59:03 12704.00 -68.50 -0.54% 0
14:00:00 12703.50 -69.00 -0.54% 0
14:01:00 12704.50 -68.00 -0.53% 0
14:02:07 12705.00 -67.50 -0.53% 0
14:03:07 12702.00 -70.50 -0.55% 0
14:04:00 12700.50 -72.00 -0.56% 0
14:05:01 12699.00 -73.50 -0.58% 0
14:06:08 12701.50 -71.00 -0.56% 0
14:07:01 12703.00 -69.50 -0.54% 0
14:08:01 12705.50 -67.00 -0.52% 0
14:09:04 12704.50 -68.00 -0.53% 0
14:10:03 12708.00 -64.50 -0.50% 0
14:11:00 12706.50 -66.00 -0.52% 0
14:12:08 12705.00 -67.50 -0.53% 0
14:13:03 12706.00 -66.50 -0.52% 0
14:14:01 12706.50 -66.00 -0.52% 0
14:15:00 12707.00 -65.50 -0.51% 0
14:16:04 12708.00 -64.50 -0.50% 0
14:17:07 12707.50 -65.00 -0.51% 0
14:18:01 12709.50 -63.00 -0.49% 0
14:19:02 12709.50 -63.00 -0.49% 0
14:20:00 12706.50 -66.00 -0.52% 0
14:21:01 12707.00 -65.50 -0.51% 0
14:22:00 12709.00 -63.50 -0.50% 0
14:23:01 12707.00 -65.50 -0.51% 0
14:24:00 12707.50 -65.00 -0.51% 0
14:25:18 12709.50 -63.00 -0.49% 0
14:26:06 12711.00 -61.50 -0.48% 0
14:27:00 12708.00 -64.50 -0.50% 0
14:28:02 12709.50 -63.00 -0.49% 0
14:29:00 12709.50 -63.00 -0.49% 0
14:30:15 12708.00 -64.50 -0.50% 0
14:31:00 12706.50 -66.00 -0.52% 0
14:32:00 12699.50 -73.00 -0.57% 0
14:33:05 12703.00 -69.50 -0.54% 0
14:34:06 12704.50 -68.00 -0.53% 0
14:35:06 12704.50 -68.00 -0.53% 0
14:36:07 12705.50 -67.00 -0.52% 0
14:37:12 12705.50 -67.00 -0.52% 0
14:38:00 12707.50 -65.00 -0.51% 0
14:39:00 12703.00 -69.50 -0.54% 0
14:40:02 12704.50 -68.00 -0.53% 0
14:41:09 12703.50 -69.00 -0.54% 0
14:42:00 12702.50 -70.00 -0.55% 0
14:43:16 12703.00 -69.50 -0.54% 0
14:44:01 12702.00 -70.50 -0.55% 0
14:45:01 12705.00 -67.50 -0.53% 0
14:46:02 12702.00 -70.50 -0.55% 0
14:47:04 12704.50 -68.00 -0.53% 0
14:48:24 12705.50 -67.00 -0.52% 0
14:49:01 12704.50 -68.00 -0.53% 0
14:50:03 12707.00 -65.50 -0.51% 0
14:51:01 12707.00 -65.50 -0.51% 0
14:52:03 12707.50 -65.00 -0.51% 0
14:53:00 12709.50 -63.00 -0.49% 0
14:54:00 12707.50 -65.00 -0.51% 0
14:55:00 12708.50 -64.00 -0.50% 0
14:56:01 12709.00 -63.50 -0.50% 0
14:57:06 12709.50 -63.00 -0.49% 0
14:58:00 12714.50 -58.00 -0.45% 0
14:59:00 12712.00 -60.50 -0.47% 0
15:00:00 12713.00 -59.50 -0.47% 0
15:01:00 12710.50 -62.00 -0.49% 0
15:02:40 12710.50 -62.00 -0.49% 0
15:03:05 12708.00 -64.50 -0.50% 0
15:04:20 12709.00 -63.50 -0.50% 0
15:05:00 12711.00 -61.50 -0.48% 0
15:06:09 12711.50 -61.00 -0.48% 0
15:07:00 12712.50 -60.00 -0.47% 0
15:08:08 12712.50 -60.00 -0.47% 0
15:09:02 12712.00 -60.50 -0.47% 0
15:10:00 12712.50 -60.00 -0.47% 0
15:11:21 12710.50 -62.00 -0.49% 0
15:12:15 12709.50 -63.00 -0.49% 0
15:13:00 12707.50 -65.00 -0.51% 0
15:14:02 12706.50 -66.00 -0.52% 0
15:15:02 12706.00 -66.50 -0.52% 0
15:16:01 12705.00 -67.50 -0.53% 0
15:17:11 12706.50 -66.00 -0.52% 0
15:18:00 12707.50 -65.00 -0.51% 0
15:19:05 12706.00 -66.50 -0.52% 0
15:20:23 12705.00 -67.50 -0.53% 0
15:21:01 12702.50 -70.00 -0.55% 0
15:22:02 12702.50 -70.00 -0.55% 0
15:23:00 12703.00 -69.50 -0.54% 0
15:24:21 12700.50 -72.00 -0.56% 0
15:25:03 12700.50 -72.00 -0.56% 0
15:26:05 12701.00 -71.50 -0.56% 0
15:27:00 12700.50 -72.00 -0.56% 0
15:28:00 12701.00 -71.50 -0.56% 0
15:29:00 12700.00 -72.50 -0.57% 0
15:30:00 12699.50 -73.00 -0.57% 0
15:31:00 12701.50 -71.00 -0.56% 0
15:32:00 12700.00 -72.50 -0.57% 0
15:33:01 12697.00 -75.50 -0.59% 0
15:34:03 12698.00 -74.50 -0.58% 0
15:35:00 12693.50 -79.00 -0.62% 0
15:36:00 12696.00 -76.50 -0.60% 0
15:37:01 12697.00 -75.50 -0.59% 0
15:38:00 12696.50 -76.00 -0.60% 0
15:39:26 12696.50 -76.00 -0.60% 0
15:40:00 12695.00 -77.50 -0.61% 0
15:41:00 12696.50 -76.00 -0.60% 0
15:42:00 12694.50 -78.00 -0.61% 0
15:43:01 12689.50 -83.00 -0.65% 0
15:44:00 12684.00 -88.50 -0.69% 0
15:45:02 12686.50 -86.00 -0.67% 0
15:46:00 12679.00 -93.50 -0.73% 0
15:47:00 12681.00 -91.50 -0.72% 0
15:48:00 12688.50 -84.00 -0.66% 0
15:49:00 12691.50 -81.00 -0.63% 0
15:50:07 12688.00 -84.50 -0.66% 0
15:51:00 12688.50 -84.00 -0.66% 0
15:52:19 12689.50 -83.00 -0.65% 0
15:53:00 12686.00 -86.50 -0.68% 0
15:54:01 12682.00 -90.50 -0.71% 0
15:55:00 12685.00 -87.50 -0.69% 0
15:56:00 12683.50 -89.00 -0.70% 0
15:57:02 12688.50 -84.00 -0.66% 0
15:58:05 12690.50 -82.00 -0.64% 0
15:59:09 12694.00 -78.50 -0.61% 0
16:00:00 12695.50 -77.00 -0.60% 0
16:01:00 12698.00 -74.50 -0.58% 0
16:02:00 12694.50 -78.00 -0.61% 0
16:03:04 12695.50 -77.00 -0.60% 0
16:04:00 12697.50 -75.00 -0.59% 0
16:05:00 12696.00 -76.50 -0.60% 0
16:06:02 12697.00 -75.50 -0.59% 0
16:07:01 12702.00 -70.50 -0.55% 0
16:08:00 12698.50 -74.00 -0.58% 0
16:09:08 12696.50 -76.00 -0.60% 0
16:10:04 12698.00 -74.50 -0.58% 0
16:11:00 12697.00 -75.50 -0.59% 0
16:12:00 12701.00 -71.50 -0.56% 0
16:13:02 12708.00 -64.50 -0.50% 0
16:14:00 12705.50 -67.00 -0.52% 0
16:15:00 12707.50 -65.00 -0.51% 0
16:16:05 12708.50 -64.00 -0.50% 0
16:17:00 12701.00 -71.50 -0.56% 0
16:18:01 12699.50 -73.00 -0.57% 0
16:19:01 12698.50 -74.00 -0.58% 0
16:20:01 12696.50 -76.00 -0.60% 0
16:21:00 12689.50 -83.00 -0.65% 0
16:22:00 12698.00 -74.50 -0.58% 0
16:23:00 12698.50 -74.00 -0.58% 0
16:24:02 12699.00 -73.50 -0.58% 0
16:25:02 12700.50 -72.00 -0.56% 0
16:26:00 12708.50 -64.00 -0.50% 0
16:27:02 12705.50 -67.00 -0.52% 0
16:28:01 12705.00 -67.50 -0.53% 0
16:29:00 12705.00 -67.50 -0.53% 0
16:30:02 12705.00 -67.50 -0.53% 0
16:31:02 12710.50 -62.00 -0.49% 0
16:32:00 12710.50 -62.00 -0.49% 0
16:33:01 12712.00 -60.50 -0.47% 0
16:34:00 12725.50 -47.00 -0.37% 0
16:35:00 12736.00 -36.50 -0.29% 0
16:36:00 12731.50 -41.00 -0.32% 0
16:37:00 12726.50 -46.00 -0.36% 0
16:38:00 12731.50 -41.00 -0.32% 0
16:39:08 12732.00 -40.50 -0.32% 0
16:40:00 12733.50 -39.00 -0.31% 0
16:41:00 12745.00 -27.50 -0.22% 0
16:42:03 12745.00 -27.50 -0.22% 0
16:43:00 12747.00 -25.50 -0.20% 0
16:44:00 12746.00 -26.50 -0.21% 0
16:45:00 12747.00 -25.50 -0.20% 0
16:46:01 12746.50 -26.00 -0.20% 0
16:47:09 12746.00 -26.50 -0.21% 0
16:48:00 12742.00 -30.50 -0.24% 0
16:49:07 12739.00 -33.50 -0.26% 0
16:50:06 12743.00 -29.50 -0.23% 0
16:51:00 12744.50 -28.00 -0.22% 0
16:52:15 12744.00 -28.50 -0.22% 0
16:53:00 12748.50 -24.00 -0.19% 0
16:54:02 12747.50 -25.00 -0.20% 0
16:55:00 12745.00 -27.50 -0.22% 0
16:56:07 12745.50 -27.00 -0.21% 0
16:57:00 12744.00 -28.50 -0.22% 0
16:58:00 12739.50 -33.00 -0.26% 0
16:59:00 12737.00 -35.50 -0.28% 0
17:00:00 12739.50 -33.00 -0.26% 0
17:01:03 12741.00 -31.50 -0.25% 0
17:02:00 12738.00 -34.50 -0.27% 0
17:03:00 12740.00 -32.50 -0.25% 0
17:04:01 12737.00 -35.50 -0.28% 0
17:05:00 12743.00 -29.50 -0.23% 0
17:06:00 12746.00 -26.50 -0.21% 0
17:07:00 12745.00 -27.50 -0.22% 0
17:08:00 12745.50 -27.00 -0.21% 0
17:09:02 12742.50 -30.00 -0.23% 0
17:10:01 12742.00 -30.50 -0.24% 0
17:11:00 12739.00 -33.50 -0.26% 0
17:12:01 12731.00 -41.50 -0.32% 0
17:13:00 12732.50 -40.00 -0.31% 0
17:14:01 12728.00 -44.50 -0.35% 0
17:15:00 12730.50 -42.00 -0.33% 0
17:16:01 12730.00 -42.50 -0.33% 0
17:17:00 12732.50 -40.00 -0.31% 0
17:18:01 12734.00 -38.50 -0.30% 0
17:19:00 12730.50 -42.00 -0.33% 0
17:20:00 12735.50 -37.00 -0.29% 0
17:21:00 12736.50 -36.00 -0.28% 0
17:22:00 12736.50 -36.00 -0.28% 0
17:23:01 12738.50 -34.00 -0.27% 0
17:24:00 12740.00 -32.50 -0.25% 0
17:25:00 12740.00 -32.50 -0.25% 0
17:26:07 12740.00 -32.50 -0.25% 0
17:27:01 12737.00 -35.50 -0.28% 0
17:28:00 12730.50 -42.00 -0.33% 0
17:29:01 12732.00 -40.50 -0.32% 0
17:30:00 12733.00 -39.50 -0.31% 0
17:31:04 12731.00 -41.50 -0.32% 0
17:32:00 12731.50 -41.00 -0.32% 0
17:33:03 12731.50 -41.00 -0.32% 0
17:34:00 12729.00 -43.50 -0.34% 0
17:35:01 12729.00 -43.50 -0.34% 0
17:36:00 12727.50 -45.00 -0.35% 0
17:37:01 12727.00 -45.50 -0.36% 0
17:38:04 12724.00 -48.50 -0.38% 0
17:39:00 12721.50 -51.00 -0.40% 0
17:40:00 12721.50 -51.00 -0.40% 0
17:41:06 12720.00 -52.50 -0.41% 0
17:42:07 12721.50 -51.00 -0.40% 0
17:43:06 12721.00 -51.50 -0.40% 0
17:44:15 12722.00 -50.50 -0.40% 0
17:45:00 12723.50 -49.00 -0.38% 0
17:46:12 12722.00 -50.50 -0.40% 0
17:47:55 12722.00 -50.50 -0.40% 0
17:48:07 12722.50 -50.00 -0.39% 0
17:49:05 12720.50 -52.00 -0.41% 0
17:50:09 12720.50 -52.00 -0.41% 0
17:51:02 12717.50 -55.00 -0.43% 0
17:52:02 12722.00 -50.50 -0.40% 0
17:53:04 12724.50 -48.00 -0.38% 0
17:54:02 12723.00 -49.50 -0.39% 0
17:55:00 12724.00 -48.50 -0.38% 0
17:56:00 12723.50 -49.00 -0.38% 0
17:57:13 12719.50 -53.00 -0.41% 0
17:58:00 12720.00 -52.50 -0.41% 0
17:59:00 12719.50 -53.00 -0.41% 0