DAX Intraday Kursliste 19.04.

Aktuell:
Vortag:
Hoch:
Tief:
12558.5 -0.3%
12597.5
12622.5 +0.2% 
12548.5  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
07:18:17 12597.50 0.00 0.00% 0
07:19:02 12603.50 6.00 0.05% 0
07:30:21 12607.50 10.00 0.08% 0
07:44:00 12605.50 8.00 0.06% 0
07:50:09 12603.50 6.00 0.05% 0
07:58:08 12601.50 4.00 0.03% 0
08:00:04 12612.50 15.00 0.12% 0
08:01:00 12602.50 5.00 0.04% 0
08:02:02 12606.00 8.50 0.07% 0
08:03:00 12608.00 10.50 0.08% 0
08:04:04 12610.00 12.50 0.10% 0
08:05:14 12610.00 12.50 0.10% 0
08:06:19 12611.00 13.50 0.11% 0
08:07:00 12613.00 15.50 0.12% 0
08:08:00 12614.00 16.50 0.13% 0
08:09:00 12620.50 23.00 0.18% 0
08:10:00 12618.00 20.50 0.16% 0
08:11:12 12618.50 21.00 0.17% 0
08:12:02 12619.00 21.50 0.17% 0
08:13:05 12617.50 20.00 0.16% 0
08:14:00 12617.00 19.50 0.15% 0
08:15:03 12616.00 18.50 0.15% 0
08:16:02 12612.00 14.50 0.12% 0
08:17:01 12609.00 11.50 0.09% 0
08:18:03 12608.00 10.50 0.08% 0
08:19:00 12608.00 10.50 0.08% 0
08:20:00 12608.00 10.50 0.08% 0
08:21:00 12608.50 11.00 0.09% 0
08:22:01 12611.00 13.50 0.11% 0
08:23:04 12611.00 13.50 0.11% 0
08:24:16 12610.00 12.50 0.10% 0
08:25:02 12610.00 12.50 0.10% 0
08:26:01 12608.00 10.50 0.08% 0
08:27:00 12607.50 10.00 0.08% 0
08:28:03 12604.50 7.00 0.06% 0
08:29:03 12601.00 3.50 0.03% 0
08:30:01 12598.50 1.00 0.01% 0
08:31:00 12597.00 -0.50 -0.00% 0
08:32:02 12594.50 -3.00 -0.02% 0
08:33:01 12595.00 -2.50 -0.02% 0
08:34:01 12592.00 -5.50 -0.04% 0
08:35:02 12597.00 -0.50 -0.00% 0
08:36:01 12593.50 -4.00 -0.03% 0
08:37:00 12590.50 -7.00 -0.06% 0
08:38:02 12587.50 -10.00 -0.08% 0
08:39:15 12588.50 -9.00 -0.07% 0
08:40:02 12587.50 -10.00 -0.08% 0
08:41:00 12587.00 -10.50 -0.08% 0
08:42:00 12591.00 -6.50 -0.05% 0
08:43:01 12591.00 -6.50 -0.05% 0
08:44:04 12590.00 -7.50 -0.06% 0
08:45:03 12592.00 -5.50 -0.04% 0
08:46:02 12585.50 -12.00 -0.10% 0
08:47:00 12587.50 -10.00 -0.08% 0
08:48:03 12586.00 -11.50 -0.09% 0
08:49:03 12588.00 -9.50 -0.08% 0
08:50:00 12589.00 -8.50 -0.07% 0
08:51:00 12589.00 -8.50 -0.07% 0
08:52:02 12589.00 -8.50 -0.07% 0
08:53:02 12587.00 -10.50 -0.08% 0
08:54:04 12589.50 -8.00 -0.06% 0
08:55:01 12592.50 -5.00 -0.04% 0
08:56:08 12591.00 -6.50 -0.05% 0
08:57:06 12590.50 -7.00 -0.06% 0
08:58:05 12587.50 -10.00 -0.08% 0
08:59:00 12588.00 -9.50 -0.08% 0
09:00:00 12593.00 -4.50 -0.04% 0
09:01:00 12592.50 -5.00 -0.04% 0
09:02:00 12597.50 0.00 0.00% 0
09:03:01 12593.50 -4.00 -0.03% 0
09:04:03 12588.00 -9.50 -0.08% 0
09:05:00 12587.00 -10.50 -0.08% 0
09:06:00 12581.00 -16.50 -0.13% 0
09:07:01 12579.50 -18.00 -0.14% 0
09:08:01 12565.50 -32.00 -0.25% 0
09:09:01 12564.00 -33.50 -0.27% 0
09:10:00 12569.50 -28.00 -0.22% 0
09:11:07 12562.00 -35.50 -0.28% 0
09:12:01 12562.00 -35.50 -0.28% 0
09:13:00 12563.00 -34.50 -0.27% 0
09:14:00 12568.00 -29.50 -0.23% 0
09:15:00 12569.50 -28.00 -0.22% 0
09:16:00 12575.00 -22.50 -0.18% 0
09:17:00 12574.50 -23.00 -0.18% 0
09:18:00 12572.00 -25.50 -0.20% 0
09:19:01 12571.50 -26.00 -0.21% 0
09:20:00 12573.00 -24.50 -0.19% 0
09:21:02 12572.50 -25.00 -0.20% 0
09:22:00 12567.00 -30.50 -0.24% 0
09:23:00 12575.50 -22.00 -0.17% 0
09:24:02 12572.00 -25.50 -0.20% 0
09:25:00 12574.00 -23.50 -0.19% 0
09:26:00 12575.00 -22.50 -0.18% 0
09:27:00 12584.00 -13.50 -0.11% 0
09:28:02 12588.50 -9.00 -0.07% 0
09:29:01 12586.00 -11.50 -0.09% 0
09:30:00 12587.50 -10.00 -0.08% 0
09:31:01 12588.00 -9.50 -0.08% 0
09:32:00 12586.50 -11.00 -0.09% 0
09:33:05 12588.50 -9.00 -0.07% 0
09:34:05 12588.00 -9.50 -0.08% 0
09:35:10 12588.50 -9.00 -0.07% 0
09:36:03 12586.50 -11.00 -0.09% 0
09:37:00 12579.00 -18.50 -0.15% 0
09:38:01 12579.00 -18.50 -0.15% 0
09:39:03 12581.00 -16.50 -0.13% 0
09:40:01 12586.00 -11.50 -0.09% 0
09:41:00 12590.00 -7.50 -0.06% 0
09:42:00 12584.50 -13.00 -0.10% 0
09:43:01 12585.50 -12.00 -0.10% 0
09:44:00 12586.00 -11.50 -0.09% 0
09:45:00 12585.00 -12.50 -0.10% 0
09:46:00 12584.00 -13.50 -0.11% 0
09:47:04 12586.50 -11.00 -0.09% 0
09:48:01 12582.00 -15.50 -0.12% 0
09:49:00 12580.00 -17.50 -0.14% 0
09:50:00 12575.50 -22.00 -0.17% 0
09:51:03 12571.00 -26.50 -0.21% 0
09:52:00 12572.50 -25.00 -0.20% 0
09:53:07 12574.50 -23.00 -0.18% 0
09:54:00 12573.50 -24.00 -0.19% 0
09:55:00 12575.50 -22.00 -0.17% 0
09:56:00 12574.50 -23.00 -0.18% 0
09:57:00 12570.00 -27.50 -0.22% 0
09:58:00 12573.50 -24.00 -0.19% 0
09:59:03 12577.00 -20.50 -0.16% 0
10:00:00 12575.50 -22.00 -0.17% 0
10:01:00 12568.00 -29.50 -0.23% 0
10:02:01 12569.00 -28.50 -0.23% 0
10:03:00 12573.50 -24.00 -0.19% 0
10:04:01 12574.50 -23.00 -0.18% 0
10:05:00 12566.50 -31.00 -0.25% 0
10:06:01 12570.00 -27.50 -0.22% 0
10:07:03 12568.50 -29.00 -0.23% 0
10:08:05 12568.50 -29.00 -0.23% 0
10:09:05 12569.50 -28.00 -0.22% 0
10:10:00 12569.00 -28.50 -0.23% 0
10:11:00 12571.50 -26.00 -0.21% 0
10:12:04 12568.50 -29.00 -0.23% 0
10:13:01 12569.50 -28.00 -0.22% 0
10:14:00 12577.50 -20.00 -0.16% 0
10:15:00 12578.50 -19.00 -0.15% 0
10:16:00 12580.00 -17.50 -0.14% 0
10:17:00 12578.00 -19.50 -0.15% 0
10:18:00 12574.00 -23.50 -0.19% 0
10:19:05 12575.50 -22.00 -0.17% 0
10:20:00 12576.50 -21.00 -0.17% 0
10:21:02 12577.50 -20.00 -0.16% 0
10:22:00 12577.00 -20.50 -0.16% 0
10:23:01 12575.50 -22.00 -0.17% 0
10:24:00 12577.00 -20.50 -0.16% 0
10:25:00 12587.50 -10.00 -0.08% 0
10:26:03 12590.00 -7.50 -0.06% 0
10:27:01 12592.50 -5.00 -0.04% 0
10:28:02 12589.00 -8.50 -0.07% 0
10:29:00 12590.00 -7.50 -0.06% 0
10:30:00 12585.50 -12.00 -0.10% 0
10:31:03 12583.50 -14.00 -0.11% 0
10:32:10 12582.50 -15.00 -0.12% 0
10:33:00 12578.50 -19.00 -0.15% 0
10:34:04 12581.00 -16.50 -0.13% 0
10:35:03 12581.50 -16.00 -0.13% 0
10:36:00 12583.50 -14.00 -0.11% 0
10:37:01 12581.00 -16.50 -0.13% 0
10:38:00 12585.00 -12.50 -0.10% 0
10:39:01 12582.00 -15.50 -0.12% 0
10:40:05 12584.50 -13.00 -0.10% 0
10:41:00 12572.00 -25.50 -0.20% 0
10:42:00 12570.00 -27.50 -0.22% 0
10:43:01 12568.00 -29.50 -0.23% 0
10:44:00 12571.50 -26.00 -0.21% 0
10:45:00 12573.50 -24.00 -0.19% 0
10:46:08 12571.00 -26.50 -0.21% 0
10:47:03 12569.00 -28.50 -0.23% 0
10:48:04 12566.50 -31.00 -0.25% 0
10:49:00 12568.00 -29.50 -0.23% 0
10:50:00 12571.50 -26.00 -0.21% 0
10:51:09 12574.00 -23.50 -0.19% 0
10:52:01 12575.50 -22.00 -0.17% 0
10:53:00 12573.50 -24.00 -0.19% 0
10:54:00 12570.50 -27.00 -0.21% 0
10:55:00 12568.50 -29.00 -0.23% 0
10:56:00 12569.50 -28.00 -0.22% 0
10:57:01 12569.50 -28.00 -0.22% 0
10:58:01 12567.00 -30.50 -0.24% 0
10:59:00 12566.50 -31.00 -0.25% 0
11:00:00 12568.50 -29.00 -0.23% 0
11:01:02 12573.50 -24.00 -0.19% 0
11:02:00 12576.00 -21.50 -0.17% 0
11:03:06 12573.50 -24.00 -0.19% 0
11:04:02 12581.50 -16.00 -0.13% 0
11:05:00 12582.00 -15.50 -0.12% 0
11:06:10 12583.00 -14.50 -0.12% 0
11:07:09 12584.50 -13.00 -0.10% 0
11:08:00 12582.50 -15.00 -0.12% 0
11:09:00 12584.00 -13.50 -0.11% 0
11:10:00 12585.00 -12.50 -0.10% 0
11:11:01 12583.50 -14.00 -0.11% 0
11:12:04 12581.50 -16.00 -0.13% 0
11:13:16 12582.00 -15.50 -0.12% 0
11:14:00 12581.50 -16.00 -0.13% 0
11:15:01 12579.50 -18.00 -0.14% 0
11:16:01 12581.50 -16.00 -0.13% 0
11:17:00 12584.00 -13.50 -0.11% 0
11:18:01 12579.50 -18.00 -0.14% 0
11:19:03 12578.00 -19.50 -0.15% 0
11:20:03 12580.50 -17.00 -0.13% 0
11:21:13 12581.00 -16.50 -0.13% 0
11:22:13 12580.50 -17.00 -0.13% 0
11:23:00 12583.50 -14.00 -0.11% 0
11:24:04 12586.00 -11.50 -0.09% 0
11:25:05 12586.00 -11.50 -0.09% 0
11:26:00 12586.00 -11.50 -0.09% 0
11:27:00 12590.00 -7.50 -0.06% 0
11:28:02 12590.00 -7.50 -0.06% 0
11:29:00 12590.00 -7.50 -0.06% 0
11:30:00 12593.50 -4.00 -0.03% 0
11:31:02 12592.00 -5.50 -0.04% 0
11:32:02 12598.00 0.50 0.00% 0
11:33:02 12596.00 -1.50 -0.01% 0
11:34:01 12597.00 -0.50 -0.00% 0
11:35:10 12595.00 -2.50 -0.02% 0
11:36:09 12593.00 -4.50 -0.04% 0
11:37:01 12592.50 -5.00 -0.04% 0
11:38:01 12592.00 -5.50 -0.04% 0
11:39:01 12591.00 -6.50 -0.05% 0
11:40:04 12594.50 -3.00 -0.02% 0
11:41:01 12590.50 -7.00 -0.06% 0
11:42:00 12589.00 -8.50 -0.07% 0
11:43:02 12585.50 -12.00 -0.10% 0
11:44:00 12585.50 -12.00 -0.10% 0
Zeit Kurs nd./Pkt nd. % Stck
11:45:03 12586.00 -11.50 -0.09% 0
11:46:01 12585.00 -12.50 -0.10% 0
11:47:17 12583.00 -14.50 -0.12% 0
11:48:03 12585.00 -12.50 -0.10% 0
11:49:00 12584.00 -13.50 -0.11% 0
11:50:01 12584.50 -13.00 -0.10% 0
11:51:03 12583.50 -14.00 -0.11% 0
11:52:14 12583.00 -14.50 -0.12% 0
11:53:04 12583.50 -14.00 -0.11% 0
11:54:01 12587.00 -10.50 -0.08% 0
11:55:01 12589.50 -8.00 -0.06% 0
11:56:00 12588.00 -9.50 -0.08% 0
11:57:02 12588.50 -9.00 -0.07% 0
11:58:10 12590.00 -7.50 -0.06% 0
11:59:01 12588.50 -9.00 -0.07% 0
12:00:01 12583.50 -14.00 -0.11% 0
12:01:00 12579.00 -18.50 -0.15% 0
12:02:01 12579.50 -18.00 -0.14% 0
12:03:08 12579.00 -18.50 -0.15% 0
12:04:00 12578.50 -19.00 -0.15% 0
12:05:06 12580.50 -17.00 -0.13% 0
12:06:15 12579.50 -18.00 -0.14% 0
12:07:00 12578.50 -19.00 -0.15% 0
12:08:00 12580.00 -17.50 -0.14% 0
12:09:03 12581.00 -16.50 -0.13% 0
12:10:01 12579.50 -18.00 -0.14% 0
12:11:09 12579.50 -18.00 -0.14% 0
12:12:05 12581.00 -16.50 -0.13% 0
12:13:01 12581.00 -16.50 -0.13% 0
12:14:03 12580.50 -17.00 -0.13% 0
12:15:00 12584.00 -13.50 -0.11% 0
12:16:01 12581.50 -16.00 -0.13% 0
12:17:11 12580.00 -17.50 -0.14% 0
12:18:00 12581.50 -16.00 -0.13% 0
12:19:06 12584.00 -13.50 -0.11% 0
12:20:02 12584.00 -13.50 -0.11% 0
12:21:00 12590.00 -7.50 -0.06% 0
12:22:00 12590.00 -7.50 -0.06% 0
12:23:05 12591.00 -6.50 -0.05% 0
12:24:03 12593.00 -4.50 -0.04% 0
12:25:04 12596.50 -1.00 -0.01% 0
12:26:00 12595.00 -2.50 -0.02% 0
12:27:05 12594.00 -3.50 -0.03% 0
12:28:00 12595.00 -2.50 -0.02% 0
12:29:06 12593.00 -4.50 -0.04% 0
12:30:01 12591.00 -6.50 -0.05% 0
12:31:01 12591.00 -6.50 -0.05% 0
12:32:13 12590.00 -7.50 -0.06% 0
12:33:00 12587.50 -10.00 -0.08% 0
12:34:11 12585.00 -12.50 -0.10% 0
12:35:02 12582.00 -15.50 -0.12% 0
12:36:01 12582.00 -15.50 -0.12% 0
12:37:01 12580.50 -17.00 -0.13% 0
12:38:00 12581.50 -16.00 -0.13% 0
12:39:02 12580.50 -17.00 -0.13% 0
12:40:02 12581.00 -16.50 -0.13% 0
12:41:01 12581.50 -16.00 -0.13% 0
12:42:02 12582.50 -15.00 -0.12% 0
12:43:03 12582.50 -15.00 -0.12% 0
12:44:01 12582.00 -15.50 -0.12% 0
12:45:03 12582.00 -15.50 -0.12% 0
12:46:02 12583.50 -14.00 -0.11% 0
12:47:02 12583.50 -14.00 -0.11% 0
12:48:04 12580.50 -17.00 -0.13% 0
12:49:17 12581.50 -16.00 -0.13% 0
12:50:15 12581.50 -16.00 -0.13% 0
12:51:03 12580.50 -17.00 -0.13% 0
12:52:03 12577.00 -20.50 -0.16% 0
12:53:05 12577.00 -20.50 -0.16% 0
12:54:01 12580.50 -17.00 -0.13% 0
12:55:17 12581.50 -16.00 -0.13% 0
12:56:17 12581.00 -16.50 -0.13% 0
12:57:02 12582.00 -15.50 -0.12% 0
12:58:01 12581.50 -16.00 -0.13% 0
12:59:00 12581.50 -16.00 -0.13% 0
13:00:00 12580.50 -17.00 -0.13% 0
13:01:18 12581.00 -16.50 -0.13% 0
13:02:08 12579.50 -18.00 -0.14% 0
13:03:00 12581.50 -16.00 -0.13% 0
13:04:01 12585.50 -12.00 -0.10% 0
13:05:02 12586.00 -11.50 -0.09% 0
13:06:10 12584.50 -13.00 -0.10% 0
13:07:02 12583.00 -14.50 -0.12% 0
13:08:05 12583.50 -14.00 -0.11% 0
13:09:00 12581.50 -16.00 -0.13% 0
13:10:04 12580.00 -17.50 -0.14% 0
13:11:01 12580.00 -17.50 -0.14% 0
13:12:00 12581.00 -16.50 -0.13% 0
13:13:00 12580.00 -17.50 -0.14% 0
13:14:08 12579.50 -18.00 -0.14% 0
13:15:00 12587.50 -10.00 -0.08% 0
13:16:00 12589.50 -8.00 -0.06% 0
13:17:00 12589.50 -8.00 -0.06% 0
13:18:01 12590.00 -7.50 -0.06% 0
13:19:01 12587.00 -10.50 -0.08% 0
13:20:16 12584.50 -13.00 -0.10% 0
13:21:01 12583.50 -14.00 -0.11% 0
13:22:02 12585.00 -12.50 -0.10% 0
13:23:02 12584.50 -13.00 -0.10% 0
13:24:02 12584.50 -13.00 -0.10% 0
13:26:12 12586.00 -11.50 -0.09% 0
13:27:04 12585.00 -12.50 -0.10% 0
13:28:02 12584.00 -13.50 -0.11% 0
13:29:18 12582.00 -15.50 -0.12% 0
13:30:03 12583.00 -14.50 -0.12% 0
13:31:01 12583.50 -14.00 -0.11% 0
13:32:00 12585.00 -12.50 -0.10% 0
13:33:08 12584.00 -13.50 -0.11% 0
13:34:03 12583.00 -14.50 -0.12% 0
13:35:07 12583.00 -14.50 -0.12% 0
13:36:08 12579.00 -18.50 -0.15% 0
13:37:03 12578.00 -19.50 -0.15% 0
13:38:06 12580.50 -17.00 -0.13% 0
13:39:02 12579.00 -18.50 -0.15% 0
13:40:03 12579.00 -18.50 -0.15% 0
13:41:05 12578.50 -19.00 -0.15% 0
13:42:03 12580.50 -17.00 -0.13% 0
13:43:04 12577.00 -20.50 -0.16% 0
13:44:04 12575.00 -22.50 -0.18% 0
13:45:00 12571.00 -26.50 -0.21% 0
13:46:00 12573.00 -24.50 -0.19% 0
13:47:07 12570.00 -27.50 -0.22% 0
13:48:02 12571.00 -26.50 -0.21% 0
13:49:14 12573.00 -24.50 -0.19% 0
13:50:08 12576.00 -21.50 -0.17% 0
13:51:00 12575.00 -22.50 -0.18% 0
13:52:00 12574.00 -23.50 -0.19% 0
13:53:07 12574.00 -23.50 -0.19% 0
13:54:01 12572.00 -25.50 -0.20% 0
13:55:10 12570.00 -27.50 -0.22% 0
13:56:01 12569.00 -28.50 -0.23% 0
13:57:44 12569.00 -28.50 -0.23% 0
13:58:00 12569.50 -28.00 -0.22% 0
13:59:10 12570.00 -27.50 -0.22% 0
14:00:03 12567.50 -30.00 -0.24% 0
14:01:03 12566.50 -31.00 -0.25% 0
14:02:00 12553.00 -44.50 -0.35% 0
14:03:00 12554.00 -43.50 -0.35% 0
14:04:00 12555.50 -42.00 -0.33% 0
14:05:00 12555.00 -42.50 -0.34% 0
14:06:04 12559.00 -38.50 -0.31% 0
14:07:00 12559.00 -38.50 -0.31% 0
14:08:01 12558.50 -39.00 -0.31% 0
14:09:00 12558.50 -39.00 -0.31% 0
14:10:01 12555.50 -42.00 -0.33% 0
14:11:00 12560.00 -37.50 -0.30% 0
14:12:05 12563.00 -34.50 -0.27% 0
14:13:00 12560.00 -37.50 -0.30% 0
14:14:01 12561.00 -36.50 -0.29% 0
14:15:18 12561.50 -36.00 -0.29% 0
14:16:00 12561.50 -36.00 -0.29% 0
14:17:00 12559.00 -38.50 -0.31% 0
14:18:01 12558.50 -39.00 -0.31% 0
14:19:01 12560.50 -37.00 -0.29% 0
14:20:07 12561.00 -36.50 -0.29% 0
14:21:08 12564.00 -33.50 -0.27% 0
14:22:00 12562.00 -35.50 -0.28% 0
14:23:00 12559.00 -38.50 -0.31% 0
14:24:00 12561.50 -36.00 -0.29% 0
14:25:00 12560.00 -37.50 -0.30% 0
14:26:02 12562.50 -35.00 -0.28% 0
14:27:06 12561.50 -36.00 -0.29% 0
14:29:00 12561.00 -36.50 -0.29% 0
14:30:01 12558.00 -39.50 -0.31% 0
14:31:00 12559.00 -38.50 -0.31% 0
14:32:00 12561.00 -36.50 -0.29% 0
14:33:01 12562.50 -35.00 -0.28% 0
14:34:04 12564.50 -33.00 -0.26% 0
14:35:00 12562.00 -35.50 -0.28% 0
14:36:00 12566.00 -31.50 -0.25% 0
14:37:14 12565.50 -32.00 -0.25% 0
14:38:04 12565.00 -32.50 -0.26% 0
14:39:00 12565.00 -32.50 -0.26% 0
14:40:04 12562.50 -35.00 -0.28% 0
14:41:04 12564.00 -33.50 -0.27% 0
14:42:05 12562.00 -35.50 -0.28% 0
14:43:04 12565.00 -32.50 -0.26% 0
14:44:01 12566.50 -31.00 -0.25% 0
14:45:08 12568.00 -29.50 -0.23% 0
14:46:00 12569.00 -28.50 -0.23% 0
14:47:00 12567.50 -30.00 -0.24% 0
14:48:00 12565.50 -32.00 -0.25% 0
14:49:04 12569.00 -28.50 -0.23% 0
14:50:00 12568.00 -29.50 -0.23% 0
14:51:00 12568.50 -29.00 -0.23% 0
14:52:07 12566.00 -31.50 -0.25% 0
14:53:01 12564.00 -33.50 -0.27% 0
14:54:03 12562.50 -35.00 -0.28% 0
14:55:06 12562.00 -35.50 -0.28% 0
14:56:00 12560.00 -37.50 -0.30% 0
14:57:00 12559.00 -38.50 -0.31% 0
14:58:01 12557.50 -40.00 -0.32% 0
14:59:01 12555.50 -42.00 -0.33% 0
15:00:00 12554.50 -43.00 -0.34% 0
15:01:00 12553.00 -44.50 -0.35% 0
15:02:04 12554.00 -43.50 -0.35% 0
15:03:01 12556.50 -41.00 -0.33% 0
15:04:01 12555.00 -42.50 -0.34% 0
15:05:08 12556.00 -41.50 -0.33% 0
15:06:02 12556.50 -41.00 -0.33% 0
15:07:00 12560.50 -37.00 -0.29% 0
15:08:00 12560.00 -37.50 -0.30% 0
15:09:09 12561.50 -36.00 -0.29% 0
15:10:04 12558.00 -39.50 -0.31% 0
15:11:02 12557.00 -40.50 -0.32% 0
15:12:05 12557.00 -40.50 -0.32% 0
15:13:06 12557.50 -40.00 -0.32% 0
15:14:08 12556.00 -41.50 -0.33% 0
15:15:00 12558.00 -39.50 -0.31% 0
15:16:03 12564.50 -33.00 -0.26% 0
15:17:14 12560.50 -37.00 -0.29% 0
15:18:00 12559.50 -38.00 -0.30% 0
15:19:00 12558.50 -39.00 -0.31% 0
15:20:05 12556.50 -41.00 -0.33% 0
15:21:09 12555.00 -42.50 -0.34% 0
15:22:05 12554.00 -43.50 -0.35% 0
15:23:01 12551.50 -46.00 -0.37% 0
15:24:01 12557.50 -40.00 -0.32% 0
15:25:01 12556.00 -41.50 -0.33% 0
15:26:02 12554.00 -43.50 -0.35% 0
15:27:03 12553.50 -44.00 -0.35% 0
15:28:00 12557.00 -40.50 -0.32% 0
15:29:02 12556.50 -41.00 -0.33% 0
15:30:00 12560.00 -37.50 -0.30% 0
15:31:00 12564.00 -33.50 -0.27% 0
15:32:00 12565.50 -32.00 -0.25% 0
15:33:00 12563.00 -34.50 -0.27% 0
15:34:00 12561.50 -36.00 -0.29% 0
15:35:00 12556.50 -41.00 -0.33% 0
15:36:00 12553.00 -44.50 -0.35% 0
15:37:00 12557.50 -40.00 -0.32% 0