Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
DAX Intraday Kursliste 28.03.
Aktuell:
Vortag:
Hoch:
Tief:
15163 -0.1%
15178
15261 +0.5%
15118 -0.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
07:30:10
15175.00
-3.00
-0.02%
0
07:31:04
15175.00
-3.00
-0.02%
0
07:32:03
15173.00
-5.00
-0.03%
0
07:33:08
15176.00
-2.00
-0.01%
0
07:34:00
15177.00
-1.00
-0.01%
0
07:35:03
15180.00
2.00
0.01%
0
07:36:03
15177.00
-1.00
-0.01%
0
07:37:14
15179.00
1.00
0.01%
0
07:38:42
15180.00
2.00
0.01%
0
07:39:01
15181.50
3.50
0.02%
0
07:40:05
15182.50
4.50
0.03%
0
07:41:00
15184.50
6.50
0.04%
0
07:43:56
15186.00
8.00
0.05%
0
07:44:21
15185.50
7.50
0.05%
0
07:45:00
15186.00
8.00
0.05%
0
07:46:07
15186.50
8.50
0.06%
0
07:47:22
15190.00
12.00
0.08%
0
07:48:00
15189.50
11.50
0.08%
0
07:49:00
15188.50
10.50
0.07%
0
07:50:01
15185.00
7.00
0.05%
0
07:51:11
15184.00
6.00
0.04%
0
07:52:05
15185.00
7.00
0.05%
0
07:53:19
15190.00
12.00
0.08%
0
07:54:00
15186.50
8.50
0.06%
0
07:55:05
15184.50
6.50
0.04%
0
07:56:01
15181.50
3.50
0.02%
0
07:58:01
15182.00
4.00
0.03%
0
07:59:17
15180.50
2.50
0.02%
0
08:00:00
15182.00
4.00
0.03%
0
08:01:00
15185.50
7.50
0.05%
0
08:02:01
15192.00
14.00
0.09%
0
08:03:01
15191.00
13.00
0.09%
0
08:04:07
15190.50
12.50
0.08%
0
08:05:00
15196.00
18.00
0.12%
0
08:06:06
15196.50
18.50
0.12%
0
08:07:00
15204.50
26.50
0.17%
0
08:08:00
15207.00
29.00
0.19%
0
08:09:00
15210.00
32.00
0.21%
0
08:10:01
15214.50
36.50
0.24%
0
08:11:02
15216.00
38.00
0.25%
0
08:12:09
15217.00
39.00
0.26%
0
08:13:03
15219.00
41.00
0.27%
0
08:14:14
15218.00
40.00
0.26%
0
08:15:19
15214.00
36.00
0.24%
0
08:16:01
15209.00
31.00
0.20%
0
08:17:00
15207.50
29.50
0.19%
0
08:18:01
15207.50
29.50
0.19%
0
08:19:02
15212.00
34.00
0.22%
0
08:20:09
15208.00
30.00
0.20%
0
08:21:10
15210.50
32.50
0.21%
0
08:22:05
15210.00
32.00
0.21%
0
08:23:08
15212.50
34.50
0.23%
0
08:24:02
15215.50
37.50
0.25%
0
08:25:01
15215.00
37.00
0.24%
0
08:26:02
15211.00
33.00
0.22%
0
08:27:00
15215.00
37.00
0.24%
0
08:28:00
15215.50
37.50
0.25%
0
08:29:01
15212.00
34.00
0.22%
0
08:30:07
15212.00
34.00
0.22%
0
08:31:00
15213.00
35.00
0.23%
0
08:32:16
15213.00
35.00
0.23%
0
08:33:01
15220.50
42.50
0.28%
0
08:34:00
15222.00
44.00
0.29%
0
08:35:01
15219.00
41.00
0.27%
0
08:36:01
15217.00
39.00
0.26%
0
08:37:02
15220.50
42.50
0.28%
0
08:38:01
15223.50
45.50
0.30%
0
08:39:04
15222.00
44.00
0.29%
0
08:40:04
15222.50
44.50
0.29%
0
08:41:00
15227.00
49.00
0.32%
0
08:42:11
15224.00
46.00
0.30%
0
08:43:00
15228.00
50.00
0.33%
0
08:44:03
15228.00
50.00
0.33%
0
08:45:00
15225.00
47.00
0.31%
0
08:46:01
15216.50
38.50
0.25%
0
08:47:06
15225.00
47.00
0.31%
0
08:48:01
15220.00
42.00
0.28%
0
08:49:02
15226.00
48.00
0.32%
0
08:50:01
15218.50
40.50
0.27%
0
08:51:09
15218.00
40.00
0.26%
0
08:52:00
15217.00
39.00
0.26%
0
08:53:02
15220.00
42.00
0.28%
0
08:54:06
15226.00
48.00
0.32%
0
08:55:00
15221.00
43.00
0.28%
0
08:56:15
15220.50
42.50
0.28%
0
08:57:00
15222.50
44.50
0.29%
0
08:58:05
15220.00
42.00
0.28%
0
08:59:01
15223.50
45.50
0.30%
0
09:00:01
15219.00
41.00
0.27%
0
09:01:01
15245.00
67.00
0.44%
0
09:02:01
15246.00
68.00
0.45%
0
09:03:00
15257.00
79.00
0.52%
0
09:04:01
15247.50
69.50
0.46%
0
09:05:01
15251.00
73.00
0.48%
0
09:06:03
15250.00
72.00
0.47%
0
09:07:02
15244.00
66.00
0.43%
0
09:08:01
15239.00
61.00
0.40%
0
09:09:00
15251.00
73.00
0.48%
0
09:10:02
15254.00
76.00
0.50%
0
09:11:02
15255.00
77.00
0.51%
0
09:12:02
15244.00
66.00
0.43%
0
09:13:02
15234.50
56.50
0.37%
0
09:14:00
15230.00
52.00
0.34%
0
09:15:01
15220.00
42.00
0.28%
0
09:16:03
15222.00
44.00
0.29%
0
09:17:00
15222.00
44.00
0.29%
0
09:18:00
15219.00
41.00
0.27%
0
09:19:00
15211.50
33.50
0.22%
0
09:20:03
15211.00
33.00
0.22%
0
09:21:01
15205.50
27.50
0.18%
0
09:22:00
15199.00
21.00
0.14%
0
09:23:00
15202.50
24.50
0.16%
0
09:24:00
15206.00
28.00
0.18%
0
09:25:01
15213.50
35.50
0.23%
0
09:26:03
15215.00
37.00
0.24%
0
09:27:00
15206.50
28.50
0.19%
0
09:28:00
15214.00
36.00
0.24%
0
09:29:00
15212.00
34.00
0.22%
0
09:30:06
15210.00
32.00
0.21%
0
09:31:00
15197.50
19.50
0.13%
0
09:32:01
15201.00
23.00
0.15%
0
09:33:00
15200.00
22.00
0.14%
0
09:34:05
15195.50
17.50
0.12%
0
09:35:01
15205.50
27.50
0.18%
0
09:36:00
15212.00
34.00
0.22%
0
09:37:00
15215.00
37.00
0.24%
0
09:38:01
15219.00
41.00
0.27%
0
09:39:04
15225.00
47.00
0.31%
0
09:40:00
15230.00
52.00
0.34%
0
09:41:00
15225.50
47.50
0.31%
0
09:42:03
15232.50
54.50
0.36%
0
09:43:01
15223.00
45.00
0.30%
0
09:44:00
15222.00
44.00
0.29%
0
09:45:01
15217.50
39.50
0.26%
0
09:46:01
15225.00
47.00
0.31%
0
09:47:01
15223.50
45.50
0.30%
0
09:48:01
15219.50
41.50
0.27%
0
09:49:02
15212.50
34.50
0.23%
0
09:50:02
15207.50
29.50
0.19%
0
09:51:04
15199.50
21.50
0.14%
0
09:52:00
15197.00
19.00
0.13%
0
09:53:00
15189.50
11.50
0.08%
0
09:54:00
15184.50
6.50
0.04%
0
09:55:02
15193.00
15.00
0.10%
0
09:56:01
15198.50
20.50
0.14%
0
09:57:01
15195.50
17.50
0.12%
0
09:58:01
15188.50
10.50
0.07%
0
09:59:00
15189.50
11.50
0.08%
0
10:00:01
15186.00
8.00
0.05%
0
10:01:03
15187.50
9.50
0.06%
0
10:02:01
15187.00
9.00
0.06%
0
10:03:00
15189.00
11.00
0.07%
0
10:04:00
15189.00
11.00
0.07%
0
10:05:02
15186.00
8.00
0.05%
0
10:06:01
15182.00
4.00
0.03%
0
10:07:00
15188.50
10.50
0.07%
0
10:08:00
15188.50
10.50
0.07%
0
10:09:01
15193.50
15.50
0.10%
0
10:10:00
15196.50
18.50
0.12%
0
10:11:01
15200.50
22.50
0.15%
0
10:12:04
15198.00
20.00
0.13%
0
10:13:00
15199.00
21.00
0.14%
0
10:14:01
15195.00
17.00
0.11%
0
10:15:00
15191.50
13.50
0.09%
0
10:16:00
15191.00
13.00
0.09%
0
10:17:00
15199.50
21.50
0.14%
0
10:18:01
15200.00
22.00
0.14%
0
10:19:00
15199.50
21.50
0.14%
0
10:20:03
15198.50
20.50
0.14%
0
10:21:00
15190.50
12.50
0.08%
0
10:22:00
15195.50
17.50
0.12%
0
10:23:00
15196.50
18.50
0.12%
0
10:24:01
15190.00
12.00
0.08%
0
10:25:01
15192.50
14.50
0.10%
0
10:26:01
15192.00
14.00
0.09%
0
10:27:01
15190.50
12.50
0.08%
0
10:28:00
15191.50
13.50
0.09%
0
10:29:02
15190.50
12.50
0.08%
0
10:30:02
15186.00
8.00
0.05%
0
10:31:01
15199.00
21.00
0.14%
0
10:32:00
15194.50
16.50
0.11%
0
10:33:01
15187.50
9.50
0.06%
0
10:34:00
15185.00
7.00
0.05%
0
10:35:01
15190.00
12.00
0.08%
0
10:36:01
15187.00
9.00
0.06%
0
10:37:00
15187.00
9.00
0.06%
0
10:38:01
15183.50
5.50
0.04%
0
10:39:00
15180.00
2.00
0.01%
0
10:40:00
15172.50
-5.50
-0.04%
0
10:41:01
15167.00
-11.00
-0.07%
0
10:42:01
15173.50
-4.50
-0.03%
0
10:43:00
15168.00
-10.00
-0.07%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:44:01
15172.00
-6.00
-0.04%
0
10:45:01
15176.00
-2.00
-0.01%
0
10:46:01
15176.50
-1.50
-0.01%
0
10:47:00
15177.00
-1.00
-0.01%
0
10:48:02
15165.50
-12.50
-0.08%
0
10:49:00
15168.00
-10.00
-0.07%
0
10:50:00
15161.00
-17.00
-0.11%
0
10:51:02
15161.50
-16.50
-0.11%
0
10:52:02
15164.00
-14.00
-0.09%
0
10:53:01
15164.50
-13.50
-0.09%
0
10:54:01
15172.00
-6.00
-0.04%
0
10:55:10
15173.50
-4.50
-0.03%
0
10:56:03
15180.00
2.00
0.01%
0
10:57:01
15170.50
-7.50
-0.05%
0
10:58:01
15167.50
-10.50
-0.07%
0
10:59:01
15166.00
-12.00
-0.08%
0
11:00:00
15162.00
-16.00
-0.11%
0
11:01:01
15168.00
-10.00
-0.07%
0
11:02:01
15170.50
-7.50
-0.05%
0
11:03:01
15173.00
-5.00
-0.03%
0
11:04:01
15171.50
-6.50
-0.04%
0
11:05:00
15174.00
-4.00
-0.03%
0
11:06:02
15170.00
-8.00
-0.05%
0
11:07:01
15174.00
-4.00
-0.03%
0
11:08:02
15170.00
-8.00
-0.05%
0
11:09:04
15165.50
-12.50
-0.08%
0
11:10:00
15167.50
-10.50
-0.07%
0
11:11:01
15169.50
-8.50
-0.06%
0
11:12:00
15157.00
-21.00
-0.14%
0
11:13:03
15165.50
-12.50
-0.08%
0
11:14:01
15173.00
-5.00
-0.03%
0
11:15:00
15172.50
-5.50
-0.04%
0
11:16:00
15174.50
-3.50
-0.02%
0
11:17:02
15181.50
3.50
0.02%
0
11:18:05
15183.50
5.50
0.04%
0
11:19:01
15179.00
1.00
0.01%
0
11:20:03
15176.50
-1.50
-0.01%
0
11:21:00
15175.00
-3.00
-0.02%
0
11:22:00
15177.50
-0.50
-0.00%
0
11:23:05
15175.00
-3.00
-0.02%
0
11:24:00
15181.00
3.00
0.02%
0
11:25:07
15178.50
0.50
0.00%
0
11:26:01
15180.00
2.00
0.01%
0
11:27:02
15179.00
1.00
0.01%
0
11:28:00
15174.00
-4.00
-0.03%
0
11:29:01
15181.50
3.50
0.02%
0
11:30:01
15180.00
2.00
0.01%
0
11:31:00
15178.00
0.00
0.00%
0
11:32:00
15179.50
1.50
0.01%
0
11:33:00
15170.00
-8.00
-0.05%
0
11:34:02
15166.50
-11.50
-0.08%
0
11:35:01
15173.00
-5.00
-0.03%
0
11:36:00
15167.50
-10.50
-0.07%
0
11:37:08
15165.00
-13.00
-0.09%
0
11:38:01
15165.50
-12.50
-0.08%
0
11:39:01
15159.00
-19.00
-0.13%
0
11:40:03
15160.50
-17.50
-0.12%
0
11:41:00
15160.50
-17.50
-0.12%
0
11:42:00
15156.50
-21.50
-0.14%
0
11:43:00
15150.50
-27.50
-0.18%
0
11:44:00
15148.00
-30.00
-0.20%
0
11:45:00
15140.00
-38.00
-0.25%
0
11:46:02
15132.00
-46.00
-0.30%
0
11:47:00
15140.00
-38.00
-0.25%
0
11:48:01
15135.00
-43.00
-0.28%
0
11:49:03
15128.50
-49.50
-0.33%
0
11:50:02
15138.50
-39.50
-0.26%
0
11:51:01
15141.00
-37.00
-0.24%
0
11:52:01
15145.50
-32.50
-0.21%
0
11:53:00
15143.00
-35.00
-0.23%
0
11:54:00
15145.00
-33.00
-0.22%
0
11:55:03
15150.50
-27.50
-0.18%
0
11:56:01
15149.00
-29.00
-0.19%
0
11:57:00
15144.00
-34.00
-0.22%
0
11:58:00
15135.00
-43.00
-0.28%
0
11:59:01
15134.50
-43.50
-0.29%
0
12:00:01
15135.00
-43.00
-0.28%
0
12:01:00
15142.00
-36.00
-0.24%
0
12:02:01
15133.50
-44.50
-0.29%
0
12:03:02
15139.50
-38.50
-0.25%
0
12:04:01
15143.50
-34.50
-0.23%
0
12:05:00
15145.50
-32.50
-0.21%
0
12:06:01
15138.00
-40.00
-0.26%
0
12:07:01
15145.00
-33.00
-0.22%
0
12:08:01
15144.00
-34.00
-0.22%
0
12:09:08
15142.50
-35.50
-0.23%
0
12:10:01
15147.50
-30.50
-0.20%
0
12:11:06
15153.00
-25.00
-0.16%
0
12:12:01
15156.00
-22.00
-0.14%
0
12:13:01
15160.00
-18.00
-0.12%
0
12:14:02
15157.00
-21.00
-0.14%
0
12:15:01
15159.50
-18.50
-0.12%
0
12:16:00
15155.50
-22.50
-0.15%
0
12:17:02
15159.00
-19.00
-0.13%
0
12:18:01
15156.50
-21.50
-0.14%
0
12:19:00
15156.50
-21.50
-0.14%
0
12:20:04
15155.00
-23.00
-0.15%
0
12:21:01
15156.00
-22.00
-0.14%
0
12:22:03
15157.00
-21.00
-0.14%
0
12:23:00
15154.50
-23.50
-0.15%
0
12:24:02
15153.00
-25.00
-0.16%
0
12:25:01
15148.00
-30.00
-0.20%
0
12:26:01
15145.50
-32.50
-0.21%
0
12:27:02
15150.00
-28.00
-0.18%
0
12:28:07
15152.50
-25.50
-0.17%
0
12:29:01
15152.00
-26.00
-0.17%
0
12:30:01
15151.50
-26.50
-0.17%
0
12:31:00
15149.00
-29.00
-0.19%
0
12:32:02
15143.50
-34.50
-0.23%
0
12:33:04
15144.50
-33.50
-0.22%
0
12:34:04
15144.00
-34.00
-0.22%
0
12:35:09
15144.00
-34.00
-0.22%
0
12:36:17
15139.00
-39.00
-0.26%
0
12:37:08
15140.50
-37.50
-0.25%
0
12:38:03
15143.00
-35.00
-0.23%
0
12:39:01
15140.50
-37.50
-0.25%
0
12:40:08
15139.50
-38.50
-0.25%
0
12:41:00
15135.50
-42.50
-0.28%
0
12:42:03
15132.00
-46.00
-0.30%
0
12:43:04
15127.00
-51.00
-0.34%
0
12:44:00
15128.00
-50.00
-0.33%
0
12:45:00
15133.00
-45.00
-0.30%
0
12:46:02
15128.50
-49.50
-0.33%
0
12:47:02
15125.00
-53.00
-0.35%
0
12:48:04
15123.50
-54.50
-0.36%
0
12:49:00
15121.50
-56.50
-0.37%
0
12:50:02
15122.50
-55.50
-0.37%
0
12:51:00
15122.50
-55.50
-0.37%
0
12:52:00
15125.50
-52.50
-0.35%
0
12:53:02
15123.00
-55.00
-0.36%
0
12:54:01
15121.50
-56.50
-0.37%
0
12:55:01
15121.00
-57.00
-0.38%
0
12:56:00
15122.50
-55.50
-0.37%
0
12:57:02
15122.50
-55.50
-0.37%
0
12:58:01
15121.00
-57.00
-0.38%
0
12:59:00
15124.50
-53.50
-0.35%
0
13:00:00
15133.50
-44.50
-0.29%
0
13:01:00
15134.50
-43.50
-0.29%
0
13:02:18
15135.00
-43.00
-0.28%
0
13:03:01
15131.00
-47.00
-0.31%
0
13:04:03
15128.00
-50.00
-0.33%
0
13:05:03
15135.00
-43.00
-0.28%
0
13:06:04
15136.00
-42.00
-0.28%
0
13:07:00
15133.00
-45.00
-0.30%
0
13:08:01
15131.00
-47.00
-0.31%
0
13:09:00
15133.00
-45.00
-0.30%
0
13:10:06
15135.00
-43.00
-0.28%
0
13:11:02
15138.00
-40.00
-0.26%
0
13:12:04
15141.00
-37.00
-0.24%
0
13:13:00
15143.50
-34.50
-0.23%
0
13:14:01
15143.00
-35.00
-0.23%
0
13:15:01
15145.00
-33.00
-0.22%
0
13:16:00
15145.50
-32.50
-0.21%
0
13:17:08
15144.00
-34.00
-0.22%
0
13:18:01
15145.00
-33.00
-0.22%
0
13:19:01
15147.50
-30.50
-0.20%
0
13:20:00
15154.50
-23.50
-0.15%
0
13:21:00
15157.50
-20.50
-0.14%
0
13:22:01
15157.00
-21.00
-0.14%
0
13:23:00
15152.50
-25.50
-0.17%
0
13:24:01
15152.00
-26.00
-0.17%
0
13:25:01
15154.00
-24.00
-0.16%
0
13:26:00
15155.50
-22.50
-0.15%
0
13:27:00
15155.50
-22.50
-0.15%
0
13:28:02
15155.50
-22.50
-0.15%
0
13:29:03
15157.00
-21.00
-0.14%
0
13:30:01
15158.50
-19.50
-0.13%
0
13:31:04
15162.50
-15.50
-0.10%
0
13:32:01
15161.00
-17.00
-0.11%
0
13:33:00
15160.00
-18.00
-0.12%
0
13:34:00
15161.00
-17.00
-0.11%
0
13:35:01
15161.50
-16.50
-0.11%
0
13:36:00
15164.50
-13.50
-0.09%
0
13:37:02
15160.00
-18.00
-0.12%
0
13:38:05
15160.00
-18.00
-0.12%
0
13:39:00
15159.50
-18.50
-0.12%
0
13:40:00
15156.50
-21.50
-0.14%
0
13:41:02
15155.50
-22.50
-0.15%
0
13:42:00
15160.50
-17.50
-0.12%
0
13:43:00
15163.00
-15.00
-0.10%
0
13:44:08
15162.50
-15.50
-0.10%
0
13:45:00
15157.00
-21.00
-0.14%
0
13:46:03
15162.50
-15.50
-0.10%
0
13:47:04
15163.50
-14.50
-0.10%
0
13:48:09
15162.50
-15.50
-0.10%
0
13:49:01
15166.00
-12.00
-0.08%
0
13:50:03
15168.00
-10.00
-0.07%
0
13:51:09
15167.50
-10.50
-0.07%
0
13:52:01
15165.00
-13.00
-0.09%
0
13:53:00
15166.00
-12.00
-0.08%
0
13:54:04
15161.50
-16.50
-0.11%
0