DAX Intraday Kursliste 17.11.

Aktuell:
Vortag:
Hoch:
Tief:
12975 -0.9%
13093.5

12966.5  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:12:24 13093.50 0.00 0.00% 0
07:18:56 13077.50 -16.00 -0.12% 0
07:19:06 13060.00 -33.50 -0.26% 0
07:20:56 13069.00 -24.50 -0.19% 0
07:21:36 13068.00 -25.50 -0.19% 0
07:23:50 13066.00 -27.50 -0.21% 0
07:25:01 13066.00 -27.50 -0.21% 0
07:28:48 13067.00 -26.50 -0.20% 0
07:29:04 13066.00 -27.50 -0.21% 0
07:30:11 13069.00 -24.50 -0.19% 0
07:31:04 13070.00 -23.50 -0.18% 0
07:33:04 13071.00 -22.50 -0.17% 0
07:35:00 13070.00 -23.50 -0.18% 0
07:36:16 13066.00 -27.50 -0.21% 0
07:37:07 13063.00 -30.50 -0.23% 0
07:38:01 13060.00 -33.50 -0.26% 0
07:39:03 13060.00 -33.50 -0.26% 0
07:40:17 13059.00 -34.50 -0.26% 0
07:41:28 13062.50 -31.00 -0.24% 0
07:42:34 13062.50 -31.00 -0.24% 0
07:43:11 13062.50 -31.00 -0.24% 0
07:45:03 13063.50 -30.00 -0.23% 0
07:48:58 13062.50 -31.00 -0.24% 0
07:49:45 13061.50 -32.00 -0.24% 0
07:50:11 13060.50 -33.00 -0.25% 0
07:51:00 13058.50 -35.00 -0.27% 0
07:52:16 13062.50 -31.00 -0.24% 0
07:53:57 13063.50 -30.00 -0.23% 0
07:54:00 13064.50 -29.00 -0.22% 0
07:55:03 13062.50 -31.00 -0.24% 0
07:56:00 13058.50 -35.00 -0.27% 0
07:57:48 13053.50 -40.00 -0.31% 0
07:58:08 13055.50 -38.00 -0.29% 0
07:59:27 13056.50 -37.00 -0.28% 0
08:00:14 13062.50 -31.00 -0.24% 0
08:01:00 13065.50 -28.00 -0.21% 0
08:02:01 13056.00 -37.50 -0.29% 0
08:03:00 13054.50 -39.00 -0.30% 0
08:04:00 13052.00 -41.50 -0.32% 0
08:05:00 13047.50 -46.00 -0.35% 0
08:06:00 13047.50 -46.00 -0.35% 0
08:07:00 13049.00 -44.50 -0.34% 0
08:08:00 13049.00 -44.50 -0.34% 0
08:09:00 13052.50 -41.00 -0.31% 0
08:10:00 13052.50 -41.00 -0.31% 0
08:11:04 13052.00 -41.50 -0.32% 0
08:12:00 13054.00 -39.50 -0.30% 0
08:13:01 13053.00 -40.50 -0.31% 0
08:14:13 13052.00 -41.50 -0.32% 0
08:15:00 13051.50 -42.00 -0.32% 0
08:16:01 13049.50 -44.00 -0.34% 0
08:17:00 13043.50 -50.00 -0.38% 0
08:18:05 13046.50 -47.00 -0.36% 0
08:19:03 13048.00 -45.50 -0.35% 0
08:20:00 13050.50 -43.00 -0.33% 0
08:21:02 13051.00 -42.50 -0.32% 0
08:22:02 13046.50 -47.00 -0.36% 0
08:23:02 13047.50 -46.00 -0.35% 0
08:24:00 13046.50 -47.00 -0.36% 0
08:25:00 13048.50 -45.00 -0.34% 0
08:26:00 13049.50 -44.00 -0.34% 0
08:27:07 13052.00 -41.50 -0.32% 0
08:28:00 13049.00 -44.50 -0.34% 0
08:29:06 13050.00 -43.50 -0.33% 0
08:30:04 13050.00 -43.50 -0.33% 0
08:31:11 13050.00 -43.50 -0.33% 0
08:32:24 13047.00 -46.50 -0.36% 0
08:33:03 13046.50 -47.00 -0.36% 0
08:34:06 13047.00 -46.50 -0.36% 0
08:35:00 13050.50 -43.00 -0.33% 0
08:36:00 13052.00 -41.50 -0.32% 0
08:37:25 13053.50 -40.00 -0.31% 0
08:38:06 13054.50 -39.00 -0.30% 0
08:39:01 13054.50 -39.00 -0.30% 0
08:40:16 13054.50 -39.00 -0.30% 0
08:41:00 13055.50 -38.00 -0.29% 0
08:42:01 13054.50 -39.00 -0.30% 0
08:43:02 13058.00 -35.50 -0.27% 0
08:44:11 13057.50 -36.00 -0.27% 0
08:45:06 13055.50 -38.00 -0.29% 0
08:46:08 13054.00 -39.50 -0.30% 0
08:47:02 13051.50 -42.00 -0.32% 0
08:48:21 13053.00 -40.50 -0.31% 0
08:49:03 13053.50 -40.00 -0.31% 0
08:50:01 13056.50 -37.00 -0.28% 0
08:51:02 13053.50 -40.00 -0.31% 0
08:52:02 13054.00 -39.50 -0.30% 0
08:53:00 13055.50 -38.00 -0.29% 0
08:54:02 13055.00 -38.50 -0.29% 0
08:55:01 13054.00 -39.50 -0.30% 0
08:56:05 13057.00 -36.50 -0.28% 0
08:57:01 13056.00 -37.50 -0.29% 0
08:58:03 13058.00 -35.50 -0.27% 0
08:59:00 13060.00 -33.50 -0.26% 0
09:00:00 13062.00 -31.50 -0.24% 0
09:01:00 13058.00 -35.50 -0.27% 0
09:02:00 13051.50 -42.00 -0.32% 0
09:03:00 13054.50 -39.00 -0.30% 0
09:04:01 13051.50 -42.00 -0.32% 0
09:05:00 13059.00 -34.50 -0.26% 0
09:06:01 13056.50 -37.00 -0.28% 0
09:07:00 13057.50 -36.00 -0.27% 0
09:08:04 13058.50 -35.00 -0.27% 0
09:09:05 13060.00 -33.50 -0.26% 0
09:10:00 13066.50 -27.00 -0.21% 0
09:11:00 13068.00 -25.50 -0.19% 0
09:12:00 13065.00 -28.50 -0.22% 0
09:13:00 13072.50 -21.00 -0.16% 0
09:14:01 13076.50 -17.00 -0.13% 0
09:15:01 13078.50 -15.00 -0.11% 0
09:16:00 13076.50 -17.00 -0.13% 0
09:17:07 13071.50 -22.00 -0.17% 0
09:18:02 13074.50 -19.00 -0.15% 0
09:19:05 13072.00 -21.50 -0.16% 0
09:20:01 13074.50 -19.00 -0.15% 0
09:21:02 13072.50 -21.00 -0.16% 0
09:22:04 13068.50 -25.00 -0.19% 0
09:23:02 13070.00 -23.50 -0.18% 0
09:24:02 13069.50 -24.00 -0.18% 0
09:25:00 13070.00 -23.50 -0.18% 0
09:26:01 13074.00 -19.50 -0.15% 0
09:27:00 13074.00 -19.50 -0.15% 0
09:28:00 13075.50 -18.00 -0.14% 0
09:29:01 13075.00 -18.50 -0.14% 0
09:30:00 13079.50 -14.00 -0.11% 0
09:31:06 13075.00 -18.50 -0.14% 0
09:32:01 13075.00 -18.50 -0.14% 0
09:33:05 13075.00 -18.50 -0.14% 0
09:34:02 13076.00 -17.50 -0.13% 0
09:35:00 13068.50 -25.00 -0.19% 0
09:36:00 13056.50 -37.00 -0.28% 0
09:37:00 13055.50 -38.00 -0.29% 0
09:38:02 13057.50 -36.00 -0.27% 0
09:39:00 13059.50 -34.00 -0.26% 0
09:40:00 13056.50 -37.00 -0.28% 0
09:41:00 13050.00 -43.50 -0.33% 0
09:42:00 13050.00 -43.50 -0.33% 0
09:43:00 13047.50 -46.00 -0.35% 0
09:44:00 13047.00 -46.50 -0.36% 0
09:45:00 13039.00 -54.50 -0.42% 0
09:46:03 13040.50 -53.00 -0.40% 0
09:47:01 13049.50 -44.00 -0.34% 0
09:48:00 13048.50 -45.00 -0.34% 0
09:49:01 13051.00 -42.50 -0.32% 0
09:50:20 13048.50 -45.00 -0.34% 0
09:51:00 13054.50 -39.00 -0.30% 0
09:52:00 13051.00 -42.50 -0.32% 0
09:53:00 13049.50 -44.00 -0.34% 0
09:54:00 13051.00 -42.50 -0.32% 0
09:55:00 13051.50 -42.00 -0.32% 0
09:56:01 13047.50 -46.00 -0.35% 0
09:57:02 13047.00 -46.50 -0.36% 0
09:58:00 13045.00 -48.50 -0.37% 0
09:59:00 13034.50 -59.00 -0.45% 0
10:00:01 13028.50 -65.00 -0.50% 0
10:01:00 13030.00 -63.50 -0.48% 0
10:02:01 13034.00 -59.50 -0.45% 0
10:03:06 13036.00 -57.50 -0.44% 0
10:04:05 13037.00 -56.50 -0.43% 0
10:05:02 13036.50 -57.00 -0.44% 0
10:06:01 13037.50 -56.00 -0.43% 0
10:07:00 13041.00 -52.50 -0.40% 0
10:08:00 13040.00 -53.50 -0.41% 0
10:09:00 13029.00 -64.50 -0.49% 0
10:10:03 13032.50 -61.00 -0.47% 0
10:11:00 13025.50 -68.00 -0.52% 0
10:12:01 13020.50 -73.00 -0.56% 0
10:13:00 13016.00 -77.50 -0.59% 0
10:14:00 13018.00 -75.50 -0.58% 0
10:15:00 13025.00 -68.50 -0.52% 0
10:16:00 13025.50 -68.00 -0.52% 0
10:17:09 13022.00 -71.50 -0.55% 0
10:18:06 13021.00 -72.50 -0.55% 0
10:19:01 13022.00 -71.50 -0.55% 0
10:20:01 13019.00 -74.50 -0.57% 0
10:21:04 13024.00 -69.50 -0.53% 0
10:22:03 13025.50 -68.00 -0.52% 0
10:23:00 13025.50 -68.00 -0.52% 0
10:24:03 13028.00 -65.50 -0.50% 0
10:25:02 13029.50 -64.00 -0.49% 0
10:26:00 13026.50 -67.00 -0.51% 0
10:27:04 13023.00 -70.50 -0.54% 0
10:28:04 13026.50 -67.00 -0.51% 0
10:29:00 13029.00 -64.50 -0.49% 0
10:30:00 13027.00 -66.50 -0.51% 0
10:31:04 13030.00 -63.50 -0.48% 0
10:32:02 13037.00 -56.50 -0.43% 0
10:33:02 13038.50 -55.00 -0.42% 0
10:34:05 13037.50 -56.00 -0.43% 0
10:35:00 13036.00 -57.50 -0.44% 0
10:36:00 13033.50 -60.00 -0.46% 0
10:37:00 13033.50 -60.00 -0.46% 0
10:38:01 13034.50 -59.00 -0.45% 0
10:39:01 13030.50 -63.00 -0.48% 0
10:40:03 13029.00 -64.50 -0.49% 0
10:41:00 13033.00 -60.50 -0.46% 0
10:42:02 13033.50 -60.00 -0.46% 0
10:43:06 13029.50 -64.00 -0.49% 0
10:44:00 13030.50 -63.00 -0.48% 0
10:45:01 13030.00 -63.50 -0.48% 0
10:46:00 13033.50 -60.00 -0.46% 0
10:47:05 13034.00 -59.50 -0.45% 0
10:48:00 13031.50 -62.00 -0.47% 0
10:49:00 13035.00 -58.50 -0.45% 0
10:50:00 13039.50 -54.00 -0.41% 0
10:51:00 13049.00 -44.50 -0.34% 0
10:52:11 13048.00 -45.50 -0.35% 0
10:53:01 13049.00 -44.50 -0.34% 0
10:54:00 13049.50 -44.00 -0.34% 0
10:55:00 13041.50 -52.00 -0.40% 0
10:56:07 13040.00 -53.50 -0.41% 0
10:57:00 13039.00 -54.50 -0.42% 0
10:58:01 13034.00 -59.50 -0.45% 0
10:59:00 13034.50 -59.00 -0.45% 0
11:00:00 13031.50 -62.00 -0.47% 0
11:01:00 13031.00 -62.50 -0.48% 0
11:02:05 13029.50 -64.00 -0.49% 0
11:03:00 13035.00 -58.50 -0.45% 0
11:04:00 13030.50 -63.00 -0.48% 0
11:05:06 13032.00 -61.50 -0.47% 0
11:06:07 13034.00 -59.50 -0.45% 0
11:07:05 13032.50 -61.00 -0.47% 0
11:08:00 13028.50 -65.00 -0.50% 0
11:09:05 13031.00 -62.50 -0.48% 0
11:10:01 13030.00 -63.50 -0.48% 0
11:11:02 13033.50 -60.00 -0.46% 0
11:12:00 13033.00 -60.50 -0.46% 0
11:13:00 13031.00 -62.50 -0.48% 0
11:14:00 13038.00 -55.50 -0.42% 0
11:15:01 13035.50 -58.00 -0.44% 0
11:16:04 13036.00 -57.50 -0.44% 0
11:17:00 13038.50 -55.00 -0.42% 0
11:18:08 13033.50 -60.00 -0.46% 0
11:19:00 13036.00 -57.50 -0.44% 0
11:20:00 13037.00 -56.50 -0.43% 0
11:21:06 13037.00 -56.50 -0.43% 0
11:22:00 13033.50 -60.00 -0.46% 0
11:23:03 13032.00 -61.50 -0.47% 0
11:24:00 13031.50 -62.00 -0.47% 0
11:25:01 13028.50 -65.00 -0.50% 0
11:26:02 13020.00 -73.50 -0.56% 0
11:27:02 13024.00 -69.50 -0.53% 0
11:28:00 13021.50 -72.00 -0.55% 0
11:29:03 13020.50 -73.00 -0.56% 0
11:30:00 13020.00 -73.50 -0.56% 0
11:31:00 13023.00 -70.50 -0.54% 0
11:32:00 13021.50 -72.00 -0.55% 0
11:33:02 13026.50 -67.00 -0.51% 0
11:34:00 13027.50 -66.00 -0.50% 0
11:35:01 13027.50 -66.00 -0.50% 0
11:36:01 13026.50 -67.00 -0.51% 0
11:37:23 13029.00 -64.50 -0.49% 0
11:38:07 13030.00 -63.50 -0.48% 0
11:39:00 13028.50 -65.00 -0.50% 0
11:40:01 13028.00 -65.50 -0.50% 0
11:41:04 13027.00 -66.50 -0.51% 0
11:42:01 13026.50 -67.00 -0.51% 0
11:43:00 13027.50 -66.00 -0.50% 0
11:44:00 13033.00 -60.50 -0.46% 0
11:45:01 13036.50 -57.00 -0.44% 0
11:46:34 13037.00 -56.50 -0.43% 0
11:47:02 13038.00 -55.50 -0.42% 0
11:48:00 13041.50 -52.00 -0.40% 0
11:49:00 13041.00 -52.50 -0.40% 0
11:50:00 13039.00 -54.50 -0.42% 0
11:51:00 13035.50 -58.00 -0.44% 0
11:52:03 13043.50 -50.00 -0.38% 0
11:53:00 13051.50 -42.00 -0.32% 0
11:54:00 13053.50 -40.00 -0.31% 0
11:55:00 13055.00 -38.50 -0.29% 0
11:56:00 13047.00 -46.50 -0.36% 0
11:57:03 13051.00 -42.50 -0.32% 0
11:58:00 13059.50 -34.00 -0.26% 0
11:59:00 13056.50 -37.00 -0.28% 0
12:00:00 13055.00 -38.50 -0.29% 0
12:01:01 13049.50 -44.00 -0.34% 0
12:02:02 13049.50 -44.00 -0.34% 0
12:03:01 13049.50 -44.00 -0.34% 0
12:04:05 13049.00 -44.50 -0.34% 0
12:05:00 13049.00 -44.50 -0.34% 0
12:06:01 13042.50 -51.00 -0.39% 0
12:07:00 13043.50 -50.00 -0.38% 0
12:08:02 13044.50 -49.00 -0.37% 0
12:09:05 13050.50 -43.00 -0.33% 0
12:10:00 13052.00 -41.50 -0.32% 0
12:11:00 13052.50 -41.00 -0.31% 0
12:12:00 13051.50 -42.00 -0.32% 0
12:13:00 13049.50 -44.00 -0.34% 0
12:14:14 13050.00 -43.50 -0.33% 0
12:15:02 13053.00 -40.50 -0.31% 0
12:16:04 13051.00 -42.50 -0.32% 0
12:17:00 13053.00 -40.50 -0.31% 0
12:18:03 13052.50 -41.00 -0.31% 0
12:19:03 13048.50 -45.00 -0.34% 0
12:20:00 13048.50 -45.00 -0.34% 0
12:21:00 13046.50 -47.00 -0.36% 0
12:22:00 13042.50 -51.00 -0.39% 0
12:23:00 13048.50 -45.00 -0.34% 0
12:24:09 13049.50 -44.00 -0.34% 0
12:25:15 13050.50 -43.00 -0.33% 0
12:26:11 13051.00 -42.50 -0.32% 0
12:27:01 13054.00 -39.50 -0.30% 0
12:28:03 13053.00 -40.50 -0.31% 0
12:29:00 13052.50 -41.00 -0.31% 0
12:30:07 13051.50 -42.00 -0.32% 0
12:31:02 13053.00 -40.50 -0.31% 0
12:32:04 13053.50 -40.00 -0.31% 0
12:33:00 13054.50 -39.00 -0.30% 0
12:34:00 13059.50 -34.00 -0.26% 0
12:35:03 13056.50 -37.00 -0.28% 0
12:36:09 13054.50 -39.00 -0.30% 0
12:37:00 13058.50 -35.00 -0.27% 0
12:38:01 13059.50 -34.00 -0.26% 0
12:39:00 13059.00 -34.50 -0.26% 0
12:40:12 13057.00 -36.50 -0.28% 0
12:41:00 13059.50 -34.00 -0.26% 0
12:42:01 13061.50 -32.00 -0.24% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:43:00 13061.50 -32.00 -0.24% 0
12:44:00 13059.50 -34.00 -0.26% 0
12:45:04 13058.50 -35.00 -0.27% 0
12:46:03 13064.00 -29.50 -0.23% 0
12:47:00 13061.00 -32.50 -0.25% 0
12:48:01 13064.00 -29.50 -0.23% 0
12:49:01 13067.00 -26.50 -0.20% 0
12:50:05 13066.00 -27.50 -0.21% 0
12:51:05 13064.00 -29.50 -0.23% 0
12:52:03 13063.00 -30.50 -0.23% 0
12:53:05 13064.00 -29.50 -0.23% 0
12:54:00 13064.00 -29.50 -0.23% 0
12:55:00 13066.00 -27.50 -0.21% 0
12:56:02 13063.50 -30.00 -0.23% 0
12:57:03 13062.50 -31.00 -0.24% 0
12:58:01 13062.50 -31.00 -0.24% 0
12:59:00 13062.50 -31.00 -0.24% 0
13:00:00 13061.50 -32.00 -0.24% 0
13:01:00 13067.50 -26.00 -0.20% 0
13:02:00 13071.50 -22.00 -0.17% 0
13:03:00 13069.50 -24.00 -0.18% 0
13:04:00 13069.50 -24.00 -0.18% 0
13:05:00 13074.00 -19.50 -0.15% 0
13:06:05 13080.50 -13.00 -0.10% 0
13:07:00 13087.50 -6.00 -0.05% 0
13:08:00 13087.00 -6.50 -0.05% 0
13:09:00 13085.50 -8.00 -0.06% 0
13:10:00 13082.00 -11.50 -0.09% 0
13:11:01 13079.50 -14.00 -0.11% 0
13:12:02 13086.50 -7.00 -0.05% 0
13:13:00 13081.00 -12.50 -0.10% 0
13:14:04 13081.50 -12.00 -0.09% 0
13:15:05 13081.00 -12.50 -0.10% 0
13:16:06 13080.50 -13.00 -0.10% 0
13:17:06 13078.50 -15.00 -0.11% 0
13:18:01 13080.00 -13.50 -0.10% 0
13:19:00 13081.00 -12.50 -0.10% 0
13:20:11 13083.00 -10.50 -0.08% 0
13:21:00 13085.50 -8.00 -0.06% 0
13:22:00 13084.50 -9.00 -0.07% 0
13:23:02 13084.50 -9.00 -0.07% 0
13:24:01 13082.50 -11.00 -0.08% 0
13:25:02 13081.50 -12.00 -0.09% 0
13:26:05 13080.00 -13.50 -0.10% 0
13:27:09 13078.50 -15.00 -0.11% 0
13:28:00 13080.50 -13.00 -0.10% 0
13:29:03 13080.00 -13.50 -0.10% 0
13:30:02 13074.50 -19.00 -0.15% 0
13:31:00 13073.00 -20.50 -0.16% 0
13:32:02 13074.00 -19.50 -0.15% 0
13:33:02 13074.50 -19.00 -0.15% 0
13:34:02 13074.00 -19.50 -0.15% 0
13:35:15 13070.50 -23.00 -0.18% 0
13:36:03 13073.00 -20.50 -0.16% 0
13:37:01 13072.00 -21.50 -0.16% 0
13:38:06 13070.00 -23.50 -0.18% 0
13:39:06 13071.50 -22.00 -0.17% 0
13:40:07 13072.50 -21.00 -0.16% 0
13:41:01 13076.00 -17.50 -0.13% 0
13:42:02 13079.00 -14.50 -0.11% 0
13:43:02 13076.50 -17.00 -0.13% 0
13:44:10 13073.50 -20.00 -0.15% 0
13:45:05 13072.00 -21.50 -0.16% 0
13:46:02 13075.00 -18.50 -0.14% 0
13:47:01 13075.50 -18.00 -0.14% 0
13:48:00 13075.00 -18.50 -0.14% 0
13:49:07 13076.50 -17.00 -0.13% 0
13:50:00 13077.00 -16.50 -0.13% 0
13:51:00 13076.50 -17.00 -0.13% 0
13:52:01 13076.00 -17.50 -0.13% 0
13:53:01 13078.50 -15.00 -0.11% 0
13:54:00 13079.00 -14.50 -0.11% 0
13:55:03 13078.00 -15.50 -0.12% 0
13:56:01 13076.50 -17.00 -0.13% 0
13:57:10 13076.50 -17.00 -0.13% 0
13:58:02 13078.50 -15.00 -0.11% 0
13:59:11 13079.00 -14.50 -0.11% 0
14:00:00 13077.00 -16.50 -0.13% 0
14:01:10 13075.00 -18.50 -0.14% 0
14:02:00 13064.00 -29.50 -0.23% 0
14:03:04 13063.00 -30.50 -0.23% 0
14:04:05 13064.00 -29.50 -0.23% 0
14:05:05 13062.00 -31.50 -0.24% 0
14:06:01 13059.50 -34.00 -0.26% 0
14:07:02 13061.00 -32.50 -0.25% 0
14:08:03 13061.00 -32.50 -0.25% 0
14:09:03 13063.00 -30.50 -0.23% 0
14:10:00 13064.00 -29.50 -0.23% 0
14:11:19 13063.00 -30.50 -0.23% 0
14:12:12 13061.50 -32.00 -0.24% 0
14:13:02 13062.00 -31.50 -0.24% 0
14:14:02 13061.00 -32.50 -0.25% 0
14:15:22 13062.50 -31.00 -0.24% 0
14:16:00 13061.00 -32.50 -0.25% 0
14:17:01 13060.50 -33.00 -0.25% 0
14:18:01 13060.50 -33.00 -0.25% 0
14:19:01 13061.50 -32.00 -0.24% 0
14:20:02 13062.00 -31.50 -0.24% 0
14:21:00 13062.50 -31.00 -0.24% 0
14:22:14 13060.00 -33.50 -0.26% 0
14:23:00 13061.00 -32.50 -0.25% 0
14:24:03 13059.50 -34.00 -0.26% 0
14:25:00 13061.00 -32.50 -0.25% 0
14:26:07 13058.00 -35.50 -0.27% 0
14:27:04 13052.00 -41.50 -0.32% 0
14:28:01 13051.50 -42.00 -0.32% 0
14:29:08 13054.00 -39.50 -0.30% 0
14:30:08 13054.50 -39.00 -0.30% 0
14:31:01 13054.00 -39.50 -0.30% 0
14:32:00 13052.50 -41.00 -0.31% 0
14:33:01 13053.50 -40.00 -0.31% 0
14:34:00 13057.00 -36.50 -0.28% 0
14:35:03 13058.50 -35.00 -0.27% 0
14:36:00 13055.00 -38.50 -0.29% 0
14:37:02 13055.00 -38.50 -0.29% 0
14:38:01 13057.00 -36.50 -0.28% 0
14:39:21 13056.00 -37.50 -0.29% 0
14:40:00 13055.00 -38.50 -0.29% 0
14:41:02 13057.50 -36.00 -0.27% 0
14:42:00 13054.00 -39.50 -0.30% 0
14:43:00 13056.00 -37.50 -0.29% 0
14:44:00 13055.00 -38.50 -0.29% 0
14:45:01 13054.00 -39.50 -0.30% 0
14:46:23 13057.50 -36.00 -0.27% 0
14:47:01 13060.50 -33.00 -0.25% 0
14:48:00 13057.50 -36.00 -0.27% 0
14:49:02 13056.50 -37.00 -0.28% 0
14:50:00 13056.50 -37.00 -0.28% 0
14:51:00 13050.00 -43.50 -0.33% 0
14:52:15 13047.50 -46.00 -0.35% 0
14:53:00 13046.50 -47.00 -0.36% 0
14:54:02 13046.50 -47.00 -0.36% 0
14:55:03 13049.00 -44.50 -0.34% 0
14:56:04 13051.50 -42.00 -0.32% 0
14:57:04 13050.50 -43.00 -0.33% 0
14:58:02 13049.50 -44.00 -0.34% 0
14:59:36 13049.50 -44.00 -0.34% 0
15:00:00 13049.50 -44.00 -0.34% 0
15:01:02 13049.00 -44.50 -0.34% 0
15:02:07 13044.00 -49.50 -0.38% 0
15:03:02 13045.50 -48.00 -0.37% 0
15:04:05 13043.00 -50.50 -0.39% 0
15:05:05 13045.00 -48.50 -0.37% 0
15:06:00 13041.00 -52.50 -0.40% 0
15:07:00 13039.50 -54.00 -0.41% 0
15:08:00 13039.50 -54.00 -0.41% 0
15:09:00 13040.00 -53.50 -0.41% 0
15:10:02 13035.00 -58.50 -0.45% 0
15:11:00 13035.50 -58.00 -0.44% 0
15:12:07 13033.00 -60.50 -0.46% 0
15:13:02 13033.00 -60.50 -0.46% 0
15:14:03 13033.00 -60.50 -0.46% 0
15:15:09 13036.00 -57.50 -0.44% 0
15:16:00 13036.50 -57.00 -0.44% 0
15:17:14 13038.50 -55.00 -0.42% 0
15:18:05 13040.00 -53.50 -0.41% 0
15:19:16 13039.00 -54.50 -0.42% 0
15:20:03 13039.00 -54.50 -0.42% 0
15:21:02 13038.00 -55.50 -0.42% 0
15:22:03 13035.50 -58.00 -0.44% 0
15:23:01 13033.50 -60.00 -0.46% 0
15:24:00 13030.50 -63.00 -0.48% 0
15:25:05 13027.50 -66.00 -0.50% 0
15:26:00 13029.00 -64.50 -0.49% 0
15:27:00 13027.50 -66.00 -0.50% 0
15:28:00 13028.50 -65.00 -0.50% 0
15:29:00 13030.50 -63.00 -0.48% 0
15:30:00 13030.00 -63.50 -0.48% 0
15:31:00 13032.50 -61.00 -0.47% 0
15:32:00 13030.50 -63.00 -0.48% 0
15:33:01 13028.00 -65.50 -0.50% 0
15:34:00 13032.00 -61.50 -0.47% 0
15:35:01 13035.50 -58.00 -0.44% 0
15:36:00 13032.50 -61.00 -0.47% 0
15:37:00 13037.50 -56.00 -0.43% 0
15:38:01 13039.50 -54.00 -0.41% 0
15:39:00 13026.50 -67.00 -0.51% 0
15:40:00 13010.00 -83.50 -0.64% 0
15:41:00 12995.00 -98.50 -0.75% 0
15:42:00 12991.50 -102.00 -0.78% 0
15:43:00 13000.50 -93.00 -0.71% 0
15:44:07 13003.00 -90.50 -0.69% 0
15:45:00 13007.50 -86.00 -0.66% 0
15:46:00 12989.50 -104.00 -0.79% 0
15:47:00 12993.50 -100.00 -0.76% 0
15:48:00 12995.00 -98.50 -0.75% 0
15:49:00 13003.00 -90.50 -0.69% 0
15:50:01 13002.50 -91.00 -0.70% 0
15:51:01 13004.00 -89.50 -0.68% 0
15:52:00 13012.00 -81.50 -0.62% 0
15:53:02 13013.00 -80.50 -0.61% 0
15:54:00 13013.50 -80.00 -0.61% 0
15:55:00 13016.50 -77.00 -0.59% 0
15:56:00 13018.00 -75.50 -0.58% 0
15:57:00 13017.50 -76.00 -0.58% 0
15:58:00 13023.00 -70.50 -0.54% 0
15:59:00 13018.50 -75.00 -0.57% 0
16:00:00 13024.00 -69.50 -0.53% 0
16:01:00 13021.00 -72.50 -0.55% 0
16:02:03 13016.50 -77.00 -0.59% 0
16:03:00 13022.00 -71.50 -0.55% 0
16:04:00 13025.50 -68.00 -0.52% 0
16:05:02 13020.00 -73.50 -0.56% 0
16:06:00 13018.50 -75.00 -0.57% 0
16:07:02 13024.50 -69.00 -0.53% 0
16:08:00 13027.50 -66.00 -0.50% 0
16:09:00 13032.50 -61.00 -0.47% 0
16:10:00 13028.50 -65.00 -0.50% 0
16:11:00 13025.00 -68.50 -0.52% 0
16:12:03 13026.00 -67.50 -0.52% 0
16:13:01 13029.00 -64.50 -0.49% 0
16:14:03 13020.50 -73.00 -0.56% 0
16:15:00 13021.50 -72.00 -0.55% 0
16:16:01 13024.50 -69.00 -0.53% 0
16:17:01 13017.50 -76.00 -0.58% 0
16:18:03 13024.00 -69.50 -0.53% 0
16:19:01 13029.50 -64.00 -0.49% 0
16:20:00 13026.50 -67.00 -0.51% 0
16:21:00 13029.50 -64.00 -0.49% 0
16:22:00 13032.50 -61.00 -0.47% 0
16:23:00 13033.00 -60.50 -0.46% 0
16:24:01 13038.00 -55.50 -0.42% 0
16:25:00 13036.50 -57.00 -0.44% 0
16:26:01 13033.00 -60.50 -0.46% 0
16:27:00 13038.00 -55.50 -0.42% 0
16:28:01 13031.50 -62.00 -0.47% 0
16:29:09 13034.50 -59.00 -0.45% 0
16:30:00 13035.00 -58.50 -0.45% 0
16:31:00 13030.00 -63.50 -0.48% 0
16:32:00 13026.00 -67.50 -0.52% 0
16:33:01 13026.00 -67.50 -0.52% 0
16:34:00 13027.50 -66.00 -0.50% 0
16:35:00 13025.00 -68.50 -0.52% 0
16:36:03 13027.00 -66.50 -0.51% 0
16:37:01 13024.50 -69.00 -0.53% 0
16:38:00 13023.50 -70.00 -0.53% 0
16:39:05 13024.50 -69.00 -0.53% 0
16:40:02 13017.50 -76.00 -0.58% 0
16:41:00 13015.50 -78.00 -0.60% 0
16:42:02 13013.50 -80.00 -0.61% 0
16:43:00 13019.50 -74.00 -0.57% 0
16:44:01 13022.50 -71.00 -0.54% 0
16:45:00 13023.50 -70.00 -0.53% 0
16:46:02 13020.50 -73.00 -0.56% 0
16:47:00 13024.00 -69.50 -0.53% 0
16:48:07 13023.50 -70.00 -0.53% 0
16:49:08 13021.00 -72.50 -0.55% 0
16:50:01 13024.00 -69.50 -0.53% 0
16:51:02 13026.00 -67.50 -0.52% 0
16:52:00 13030.00 -63.50 -0.48% 0
16:53:01 13033.00 -60.50 -0.46% 0
16:54:02 13033.00 -60.50 -0.46% 0
16:55:05 13032.50 -61.00 -0.47% 0
16:56:02 13031.00 -62.50 -0.48% 0
16:57:00 13031.50 -62.00 -0.47% 0
16:58:01 13031.50 -62.00 -0.47% 0
16:59:00 13033.00 -60.50 -0.46% 0
17:00:03 13032.50 -61.00 -0.47% 0
17:01:00 13028.50 -65.00 -0.50% 0
17:02:01 13030.50 -63.00 -0.48% 0
17:03:01 13030.00 -63.50 -0.48% 0
17:04:00 13031.00 -62.50 -0.48% 0
17:05:00 13024.00 -69.50 -0.53% 0
17:06:00 13014.50 -79.00 -0.60% 0
17:07:00 13011.00 -82.50 -0.63% 0
17:08:02 13009.00 -84.50 -0.65% 0
17:09:02 13010.50 -83.00 -0.63% 0
17:10:01 13008.00 -85.50 -0.65% 0
17:11:03 13003.00 -90.50 -0.69% 0
17:12:00 13001.00 -92.50 -0.71% 0
17:13:00 13004.50 -89.00 -0.68% 0
17:14:00 13005.50 -88.00 -0.67% 0
17:15:00 13009.00 -84.50 -0.65% 0
17:16:02 13011.00 -82.50 -0.63% 0
17:17:01 13010.00 -83.50 -0.64% 0
17:18:01 13011.50 -82.00 -0.63% 0
17:19:02 13003.50 -90.00 -0.69% 0
17:20:00 13006.00 -87.50 -0.67% 0
17:21:00 13007.00 -86.50 -0.66% 0
17:22:00 13003.50 -90.00 -0.69% 0
17:23:01 13010.50 -83.00 -0.63% 0
17:24:01 13005.50 -88.00 -0.67% 0
17:25:00 13006.00 -87.50 -0.67% 0
17:26:00 13004.50 -89.00 -0.68% 0
17:27:00 13001.50 -92.00 -0.70% 0
17:28:00 12997.50 -96.00 -0.73% 0
17:29:03 13002.50 -91.00 -0.70% 0
17:30:00 12996.00 -97.50 -0.74% 0
17:31:02 12992.50 -101.00 -0.77% 0
17:32:00 12994.50 -99.00 -0.76% 0
17:33:00 12986.50 -107.00 -0.82% 0
17:34:02 12991.00 -102.50 -0.78% 0
17:35:00 12989.50 -104.00 -0.79% 0
17:36:05 12985.00 -108.50 -0.83% 0
17:37:02 12974.50 -119.00 -0.91% 0
17:38:00 12977.50 -116.00 -0.89% 0
17:39:00 12976.50 -117.00 -0.89% 0
17:40:00 12972.50 -121.00 -0.92% 0
17:41:04 12976.50 -117.00 -0.89% 0
17:42:00 12977.50 -116.00 -0.89% 0
17:43:05 12981.00 -112.50 -0.86% 0
17:44:00 12981.00 -112.50 -0.86% 0
17:45:01 12977.50 -116.00 -0.89% 0
17:46:00 12978.50 -115.00 -0.88% 0
17:47:01 12981.50 -112.00 -0.86% 0
17:48:00 12982.00 -111.50 -0.85% 0
17:49:03 12982.00 -111.50 -0.85% 0
17:50:17 12981.50 -112.00 -0.86% 0
17:51:01 12979.50 -114.00 -0.87% 0
17:52:02 12978.50 -115.00 -0.88% 0
17:53:01 12977.00 -116.50 -0.89% 0
17:54:00 12978.00 -115.50 -0.88% 0
17:55:02 12978.00 -115.50 -0.88% 0
17:56:14 12975.50 -118.00 -0.90% 0
17:57:00 12977.00 -116.50 -0.89% 0
17:58:03 12970.00 -123.50 -0.94% 0
17:59:05 12968.50 -125.00 -0.95% 0