DAX Intraday Kursliste 21.01.

Aktuell:
Vortag:
Hoch:
Tief: 		11157.5 -0.9%
11254

11138.5  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:10:52 11254.00 0.00 0.00% 0
07:11:08 11206.50 -47.50 -0.42% 0
07:15:15 11205.00 -49.00 -0.44% 0
07:16:35 11203.00 -51.00 -0.45% 0
07:18:10 11205.00 -49.00 -0.44% 0
07:19:41 11206.00 -48.00 -0.43% 0
07:21:05 11206.50 -47.50 -0.42% 0
07:24:32 11207.50 -46.50 -0.41% 0
07:25:49 11208.00 -46.00 -0.41% 0
07:26:30 11209.00 -45.00 -0.40% 0
07:27:14 11211.00 -43.00 -0.38% 0
07:29:32 11209.00 -45.00 -0.40% 0
07:30:01 11212.00 -42.00 -0.37% 0
07:31:22 11205.00 -49.00 -0.44% 0
07:32:09 11207.50 -46.50 -0.41% 0
07:33:02 11200.00 -54.00 -0.48% 0
07:34:38 11200.50 -53.50 -0.48% 0
07:35:09 11201.50 -52.50 -0.47% 0
07:36:49 11205.00 -49.00 -0.44% 0
07:37:16 11202.00 -52.00 -0.46% 0
07:38:43 11205.50 -48.50 -0.43% 0
07:39:06 11204.50 -49.50 -0.44% 0
07:40:19 11206.00 -48.00 -0.43% 0
07:41:26 11205.00 -49.00 -0.44% 0
07:42:01 11204.50 -49.50 -0.44% 0
07:43:32 11204.50 -49.50 -0.44% 0
07:44:14 11204.50 -49.50 -0.44% 0
07:45:01 11205.50 -48.50 -0.43% 0
07:46:02 11207.00 -47.00 -0.42% 0
07:47:08 11206.50 -47.50 -0.42% 0
07:48:07 11207.50 -46.50 -0.41% 0
07:49:28 11207.50 -46.50 -0.41% 0
07:51:17 11206.50 -47.50 -0.42% 0
07:52:05 11203.50 -50.50 -0.45% 0
07:53:09 11203.50 -50.50 -0.45% 0
07:54:05 11206.50 -47.50 -0.42% 0
07:55:24 11207.00 -47.00 -0.42% 0
07:56:48 11205.50 -48.50 -0.43% 0
07:57:32 11207.00 -47.00 -0.42% 0
07:58:00 11202.50 -51.50 -0.46% 0
07:59:33 11205.00 -49.00 -0.44% 0
08:00:00 11202.00 -52.00 -0.46% 0
08:01:00 11207.50 -46.50 -0.41% 0
08:02:04 11202.50 -51.50 -0.46% 0
08:03:01 11205.50 -48.50 -0.43% 0
08:04:00 11199.50 -54.50 -0.48% 0
08:05:00 11199.00 -55.00 -0.49% 0
08:06:03 11200.50 -53.50 -0.48% 0
08:07:06 11201.00 -53.00 -0.47% 0
08:08:03 11201.00 -53.00 -0.47% 0
08:09:00 11196.50 -57.50 -0.51% 0
08:10:12 11196.00 -58.00 -0.52% 0
08:11:03 11196.50 -57.50 -0.51% 0
08:12:01 11194.50 -59.50 -0.53% 0
08:13:03 11194.00 -60.00 -0.53% 0
08:14:06 11190.00 -64.00 -0.57% 0
08:15:07 11189.50 -64.50 -0.57% 0
08:16:03 11185.50 -68.50 -0.61% 0
08:17:00 11186.00 -68.00 -0.60% 0
08:18:01 11185.50 -68.50 -0.61% 0
08:19:01 11187.50 -66.50 -0.59% 0
08:20:05 11191.50 -62.50 -0.56% 0
08:21:12 11189.50 -64.50 -0.57% 0
08:22:08 11188.50 -65.50 -0.58% 0
08:23:05 11189.00 -65.00 -0.58% 0
08:24:03 11191.00 -63.00 -0.56% 0
08:25:02 11191.50 -62.50 -0.56% 0
08:26:18 11193.50 -60.50 -0.54% 0
08:27:03 11191.00 -63.00 -0.56% 0
08:28:07 11190.50 -63.50 -0.56% 0
08:29:01 11193.00 -61.00 -0.54% 0
08:30:01 11196.50 -57.50 -0.51% 0
08:31:00 11192.50 -61.50 -0.55% 0
08:32:00 11194.50 -59.50 -0.53% 0
08:33:02 11194.00 -60.00 -0.53% 0
08:34:03 11190.50 -63.50 -0.56% 0
08:35:01 11196.00 -58.00 -0.52% 0
08:36:00 11196.50 -57.50 -0.51% 0
08:37:02 11196.00 -58.00 -0.52% 0
08:38:01 11195.50 -58.50 -0.52% 0
08:39:01 11193.00 -61.00 -0.54% 0
08:40:00 11196.50 -57.50 -0.51% 0
08:41:03 11194.50 -59.50 -0.53% 0
08:42:12 11191.50 -62.50 -0.56% 0
08:43:07 11189.50 -64.50 -0.57% 0
08:44:00 11190.00 -64.00 -0.57% 0
08:45:01 11191.00 -63.00 -0.56% 0
08:46:02 11191.50 -62.50 -0.56% 0
08:47:00 11192.50 -61.50 -0.55% 0
08:48:01 11191.00 -63.00 -0.56% 0
08:49:04 11191.00 -63.00 -0.56% 0
08:50:00 11190.00 -64.00 -0.57% 0
08:51:01 11189.50 -64.50 -0.57% 0
08:52:01 11189.50 -64.50 -0.57% 0
08:53:02 11191.50 -62.50 -0.56% 0
08:54:02 11192.00 -62.00 -0.55% 0
08:55:00 11195.00 -59.00 -0.52% 0
08:56:01 11194.50 -59.50 -0.53% 0
08:57:01 11195.50 -58.50 -0.52% 0
08:58:00 11194.00 -60.00 -0.53% 0
08:59:00 11195.00 -59.00 -0.52% 0
09:00:00 11194.50 -59.50 -0.53% 0
09:01:01 11185.00 -69.00 -0.61% 0
09:02:00 11186.50 -67.50 -0.60% 0
09:03:03 11179.00 -75.00 -0.67% 0
09:04:00 11178.00 -76.00 -0.68% 0
09:05:00 11179.50 -74.50 -0.66% 0
09:06:01 11173.50 -80.50 -0.72% 0
09:07:00 11173.00 -81.00 -0.72% 0
09:08:00 11165.50 -88.50 -0.79% 0
09:09:01 11161.00 -93.00 -0.83% 0
09:10:01 11165.50 -88.50 -0.79% 0
09:11:00 11166.00 -88.00 -0.78% 0
09:12:00 11165.50 -88.50 -0.79% 0
09:13:01 11165.00 -89.00 -0.79% 0
09:14:00 11163.00 -91.00 -0.81% 0
09:15:00 11162.50 -91.50 -0.81% 0
09:16:00 11165.00 -89.00 -0.79% 0
09:17:01 11169.00 -85.00 -0.76% 0
09:18:01 11169.00 -85.00 -0.76% 0
09:19:02 11168.50 -85.50 -0.76% 0
09:20:02 11172.00 -82.00 -0.73% 0
09:21:01 11179.00 -75.00 -0.67% 0
09:22:00 11177.00 -77.00 -0.68% 0
09:23:02 11176.50 -77.50 -0.69% 0
09:24:00 11178.50 -75.50 -0.67% 0
09:25:00 11177.50 -76.50 -0.68% 0
09:26:00 11172.50 -81.50 -0.72% 0
09:27:03 11169.50 -84.50 -0.75% 0
09:28:04 11170.50 -83.50 -0.74% 0
09:29:00 11168.50 -85.50 -0.76% 0
09:30:00 11170.50 -83.50 -0.74% 0
09:31:00 11164.00 -90.00 -0.80% 0
09:32:00 11167.50 -86.50 -0.77% 0
09:33:02 11165.50 -88.50 -0.79% 0
09:34:00 11167.50 -86.50 -0.77% 0
09:35:00 11163.50 -90.50 -0.80% 0
09:36:00 11165.50 -88.50 -0.79% 0
09:37:02 11167.00 -87.00 -0.77% 0
09:38:01 11166.00 -88.00 -0.78% 0
09:39:05 11164.00 -90.00 -0.80% 0
09:40:00 11165.50 -88.50 -0.79% 0
09:41:04 11159.00 -95.00 -0.84% 0
09:42:00 11160.50 -93.50 -0.83% 0
09:43:01 11160.00 -94.00 -0.84% 0
09:44:00 11162.00 -92.00 -0.82% 0
09:45:00 11161.50 -92.50 -0.82% 0
09:46:00 11166.50 -87.50 -0.78% 0
09:47:02 11172.00 -82.00 -0.73% 0
09:48:00 11175.50 -78.50 -0.70% 0
09:49:04 11172.00 -82.00 -0.73% 0
09:50:00 11168.50 -85.50 -0.76% 0
09:51:00 11164.50 -89.50 -0.80% 0
09:52:00 11160.50 -93.50 -0.83% 0
09:53:01 11164.50 -89.50 -0.80% 0
09:54:01 11162.00 -92.00 -0.82% 0
09:55:00 11159.00 -95.00 -0.84% 0
09:56:00 11158.50 -95.50 -0.85% 0
09:57:01 11156.00 -98.00 -0.87% 0
09:58:01 11152.00 -102.00 -0.91% 0
09:59:01 11153.50 -100.50 -0.89% 0
Zeit Kurs Änd./Pkt Änd. % Stück
10:00:01 11154.00 -100.00 -0.89% 0
10:01:00 11153.50 -100.50 -0.89% 0
10:02:07 11156.00 -98.00 -0.87% 0
10:03:00 11151.50 -102.50 -0.91% 0
10:04:00 11158.00 -96.00 -0.85% 0
10:05:03 11156.50 -97.50 -0.87% 0
10:06:01 11154.00 -100.00 -0.89% 0
10:07:20 11155.00 -99.00 -0.88% 0
10:08:00 11152.50 -101.50 -0.90% 0
10:09:02 11150.50 -103.50 -0.92% 0
10:10:00 11152.00 -102.00 -0.91% 0
10:11:00 11155.00 -99.00 -0.88% 0
10:12:06 11155.00 -99.00 -0.88% 0
10:13:00 11150.00 -104.00 -0.92% 0
10:14:02 11148.00 -106.00 -0.94% 0
10:15:02 11145.00 -109.00 -0.97% 0
10:16:01 11146.50 -107.50 -0.96% 0
10:17:04 11148.00 -106.00 -0.94% 0
10:18:01 11145.50 -108.50 -0.96% 0
10:19:03 11147.00 -107.00 -0.95% 0
10:20:00 11149.00 -105.00 -0.93% 0
10:21:00 11150.00 -104.00 -0.92% 0
10:22:00 11153.00 -101.00 -0.90% 0
10:23:06 11151.00 -103.00 -0.92% 0
10:24:02 11154.00 -100.00 -0.89% 0
10:25:02 11151.00 -103.00 -0.92% 0
10:26:00 11153.00 -101.00 -0.90% 0
10:27:07 11155.50 -98.50 -0.88% 0
10:28:08 11157.00 -97.00 -0.86% 0
10:29:01 11159.50 -94.50 -0.84% 0
10:30:02 11158.50 -95.50 -0.85% 0
10:31:00 11161.00 -93.00 -0.83% 0
10:32:01 11159.50 -94.50 -0.84% 0
10:33:00 11157.00 -97.00 -0.86% 0
10:34:03 11157.00 -97.00 -0.86% 0
10:35:00 11158.00 -96.00 -0.85% 0
10:36:00 11153.50 -100.50 -0.89% 0
10:37:00 11153.50 -100.50 -0.89% 0
10:38:01 11151.50 -102.50 -0.91% 0
10:39:00 11157.00 -97.00 -0.86% 0
10:40:00 11156.00 -98.00 -0.87% 0
10:41:03 11155.50 -98.50 -0.88% 0
10:42:05 11157.50 -96.50 -0.86% 0
10:43:05 11157.00 -97.00 -0.86% 0
10:44:01 11155.50 -98.50 -0.88% 0
10:45:00 11151.50 -102.50 -0.91% 0
10:46:03 11148.50 -105.50 -0.94% 0
10:47:01 11151.50 -102.50 -0.91% 0
10:48:01 11151.50 -102.50 -0.91% 0
10:49:01 11152.50 -101.50 -0.90% 0
10:50:03 11148.50 -105.50 -0.94% 0
10:51:02 11148.50 -105.50 -0.94% 0
10:52:10 11147.00 -107.00 -0.95% 0
10:53:02 11146.50 -107.50 -0.96% 0
10:54:05 11144.50 -109.50 -0.97% 0
10:55:06 11142.00 -112.00 -1.00% 0
10:56:00 11144.50 -109.50 -0.97% 0
10:57:18 11147.00 -107.00 -0.95% 0
10:58:08 11148.00 -106.00 -0.94% 0
10:59:00 11146.00 -108.00 -0.96% 0
11:00:00 11145.50 -108.50 -0.96% 0
11:01:00 11144.00 -110.00 -0.98% 0
11:02:00 11146.50 -107.50 -0.96% 0
11:03:00 11148.00 -106.00 -0.94% 0
11:04:08 11149.00 -105.00 -0.93% 0
11:05:00 11149.50 -104.50 -0.93% 0
11:06:00 11151.00 -103.00 -0.92% 0
11:07:00 11151.00 -103.00 -0.92% 0
11:08:15 11149.00 -105.00 -0.93% 0
11:09:01 11148.50 -105.50 -0.94% 0
11:10:01 11148.00 -106.00 -0.94% 0
11:11:00 11149.00 -105.00 -0.93% 0
11:12:05 11149.00 -105.00 -0.93% 0
11:13:03 11148.50 -105.50 -0.94% 0
11:14:00 11147.50 -106.50 -0.95% 0
11:15:00 11148.50 -105.50 -0.94% 0
11:16:01 11151.00 -103.00 -0.92% 0
11:17:00 11155.00 -99.00 -0.88% 0
11:18:02 11158.50 -95.50 -0.85% 0
11:19:03 11157.00 -97.00 -0.86% 0
11:20:01 11156.50 -97.50 -0.87% 0
11:21:00 11154.50 -99.50 -0.88% 0
11:22:00 11155.00 -99.00 -0.88% 0
11:23:00 11153.00 -101.00 -0.90% 0
11:24:04 11153.00 -101.00 -0.90% 0
11:25:02 11154.50 -99.50 -0.88% 0
11:26:04 11154.00 -100.00 -0.89% 0
11:27:01 11154.00 -100.00 -0.89% 0
11:28:19 11155.50 -98.50 -0.88% 0
11:29:02 11153.50 -100.50 -0.89% 0
11:30:02 11155.00 -99.00 -0.88% 0
11:31:00 11159.00 -95.00 -0.84% 0
11:32:02 11154.50 -99.50 -0.88% 0
11:33:02 11153.50 -100.50 -0.89% 0
11:34:00 11148.00 -106.00 -0.94% 0
11:35:01 11147.50 -106.50 -0.95% 0
11:36:00 11148.00 -106.00 -0.94% 0
11:37:00 11148.00 -106.00 -0.94% 0
11:38:08 11149.50 -104.50 -0.93% 0
11:39:01 11150.00 -104.00 -0.92% 0
11:40:00 11151.50 -102.50 -0.91% 0
11:41:04 11156.50 -97.50 -0.87% 0
11:42:02 11160.50 -93.50 -0.83% 0
11:43:03 11160.50 -93.50 -0.83% 0
11:44:10 11160.00 -94.00 -0.84% 0
11:45:00 11160.00 -94.00 -0.84% 0
11:46:01 11159.50 -94.50 -0.84% 0
11:47:02 11161.00 -93.00 -0.83% 0
11:48:00 11159.50 -94.50 -0.84% 0
11:49:01 11159.00 -95.00 -0.84% 0
11:50:00 11160.50 -93.50 -0.83% 0
11:51:03 11160.00 -94.00 -0.84% 0
11:52:00 11162.50 -91.50 -0.81% 0
11:53:03 11163.50 -90.50 -0.80% 0
11:54:00 11162.50 -91.50 -0.81% 0
11:55:02 11163.00 -91.00 -0.81% 0
11:56:00 11161.00 -93.00 -0.83% 0
11:57:19 11159.50 -94.50 -0.84% 0
11:58:01 11159.50 -94.50 -0.84% 0
11:59:09 11159.00 -95.00 -0.84% 0
12:00:01 11159.00 -95.00 -0.84% 0
12:01:10 11158.00 -96.00 -0.85% 0
12:02:04 11155.50 -98.50 -0.88% 0
12:03:06 11158.50 -95.50 -0.85% 0
12:04:00 11156.50 -97.50 -0.87% 0
12:05:01 11154.50 -99.50 -0.88% 0
12:06:00 11157.50 -96.50 -0.86% 0
12:07:00 11154.50 -99.50 -0.88% 0
12:08:00 11154.50 -99.50 -0.88% 0
12:09:00 11155.50 -98.50 -0.88% 0
12:10:12 11153.50 -100.50 -0.89% 0
12:11:00 11156.50 -97.50 -0.87% 0
12:12:00 11155.00 -99.00 -0.88% 0
12:13:01 11157.50 -96.50 -0.86% 0
12:14:07 11158.00 -96.00 -0.85% 0
12:15:00 11159.50 -94.50 -0.84% 0
12:16:01 11161.00 -93.00 -0.83% 0
12:17:00 11157.50 -96.50 -0.86% 0
12:18:02 11158.50 -95.50 -0.85% 0
12:19:00 11161.00 -93.00 -0.83% 0
12:20:01 11161.50 -92.50 -0.82% 0
12:21:18 11158.00 -96.00 -0.85% 0
12:22:04 11161.00 -93.00 -0.83% 0
12:23:02 11159.50 -94.50 -0.84% 0
12:24:03 11160.00 -94.00 -0.84% 0
12:25:00 11162.00 -92.00 -0.82% 0
12:26:01 11161.50 -92.50 -0.82% 0
12:27:00 11163.50 -90.50 -0.80% 0
12:28:01 11164.00 -90.00 -0.80% 0
12:29:01 11160.00 -94.00 -0.84% 0
12:30:00 11160.50 -93.50 -0.83% 0
12:31:01 11159.00 -95.00 -0.84% 0
12:32:07 11156.50 -97.50 -0.87% 0
12:33:01 11156.50 -97.50 -0.87% 0
12:34:01 11155.00 -99.00 -0.88% 0
12:35:08 11154.50 -99.50 -0.88% 0
12:36:00 11156.00 -98.00 -0.87% 0
12:37:03 11157.00 -97.00 -0.86% 0
12:38:16 11157.50 -96.50 -0.86% 0
12:39:00 11157.50 -96.50 -0.86% 0
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0