IATX (Wiener Börse Index) Intraday Kursliste 05.08.

Aktuell:
Vortag:
Hoch:
Tief:
288.36 +1.6%
283.89
289.78 +2% 
282.48  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 283.64 -0.25 -0.09% 0
09:01:05 282.48 -1.41 -0.50% 0
09:03:22 283.58 -0.31 -0.11% 0
09:04:08 283.13 -0.76 -0.27% 0
09:05:15 283.52 -0.37 -0.13% 0
09:06:34 283.32 -0.57 -0.20% 0
09:07:45 283.79 -0.10 -0.04% 0
09:10:19 283.89 0.00 0.00% 0
09:11:19 283.89 0.00 0.00% 0
09:12:03 284.22 0.33 0.12% 0
09:15:14 284.22 0.33 0.12% 0
09:16:16 284.68 0.79 0.28% 0
09:20:08 284.58 0.69 0.24% 0
09:21:03 284.33 0.44 0.15% 0
09:23:49 284.73 0.84 0.30% 0
09:25:41 284.83 0.94 0.33% 0
09:27:03 284.68 0.79 0.28% 0
09:30:03 284.53 0.64 0.23% 0
09:33:03 284.53 0.64 0.23% 0
09:34:00 285.05 1.16 0.41% 0
09:35:30 285.90 2.01 0.71% 0
09:36:08 286.20 2.31 0.81% 0
09:44:47 286.57 2.68 0.94% 0
09:47:43 286.76 2.87 1.01% 0
09:48:03 286.66 2.77 0.98% 0
09:50:02 286.76 2.87 1.01% 0
09:51:03 287.02 3.13 1.10% 0
09:52:02 287.10 3.21 1.13% 0
09:53:12 287.66 3.77 1.33% 0
09:55:14 287.66 3.77 1.33% 0
09:57:03 287.71 3.82 1.35% 0
09:59:40 287.71 3.82 1.35% 0
10:00:08 287.66 3.77 1.33% 0
10:03:24 287.85 3.96 1.39% 0
10:06:29 287.80 3.91 1.38% 0
10:09:52 287.80 3.91 1.38% 0
10:12:03 287.60 3.71 1.31% 0
10:14:38 287.60 3.71 1.31% 0
10:15:11 287.60 3.71 1.31% 0
10:16:09 286.98 3.09 1.09% 0
10:20:07 287.55 3.66 1.29% 0
10:21:42 287.17 3.28 1.16% 0
10:23:59 287.27 3.38 1.19% 0
10:27:14 287.42 3.53 1.24% 0
10:28:05 287.27 3.38 1.19% 0
10:29:11 287.27 3.38 1.19% 0
10:30:03 287.17 3.28 1.16% 0
10:31:40 287.07 3.18 1.12% 0
10:32:05 287.12 3.23 1.14% 0
10:33:15 286.84 2.95 1.04% 0
10:36:01 286.55 2.66 0.94% 0
10:38:25 286.55 2.66 0.94% 0
10:39:06 286.50 2.61 0.92% 0
10:40:05 286.69 2.80 0.99% 0
10:44:16 286.64 2.75 0.97% 0
10:45:01 286.74 2.85 1.00% 0
10:46:34 286.99 3.10 1.09% 0
10:47:00 287.18 3.29 1.16% 0
10:48:56 287.81 3.92 1.38% 0
10:49:15 287.96 4.07 1.43% 0
10:50:21 288.02 4.13 1.45% 0
10:51:10 287.83 3.94 1.39% 0
10:52:28 288.84 4.95 1.74% 0
10:53:09 288.89 5.00 1.76% 0
10:54:03 289.04 5.15 1.81% 0
10:57:03 289.11 5.22 1.84% 0
11:01:03 289.06 5.17 1.82% 0
11:05:12 289.21 5.32 1.87% 0
11:07:04 289.26 5.37 1.89% 0
11:09:00 289.31 5.42 1.91% 0
11:10:08 289.54 5.65 1.99% 0
11:12:12 289.22 5.33 1.88% 0
11:13:12 289.12 5.23 1.84% 0
11:18:08 289.00 5.11 1.80% 0
11:23:35 288.55 4.66 1.64% 0
11:24:12 288.70 4.81 1.69% 0
11:26:00 288.51 4.62 1.63% 0
11:27:09 288.56 4.67 1.65% 0
11:32:13 288.41 4.52 1.59% 0
11:34:58 288.41 4.52 1.59% 0
11:36:23 288.38 4.49 1.58% 0
11:37:35 288.48 4.59 1.62% 0
11:38:12 288.72 4.83 1.70% 0
11:40:04 288.77 4.88 1.72% 0
11:41:32 288.44 4.55 1.60% 0
11:43:41 288.54 4.65 1.64% 0
11:44:34 288.47 4.58 1.61% 0
11:52:06 288.27 4.38 1.54% 0
11:54:38 288.32 4.43 1.56% 0
11:57:13 288.32 4.43 1.56% 0
11:58:27 288.37 4.48 1.58% 0
11:59:05 288.49 4.60 1.62% 0
12:03:22 288.94 5.05 1.78% 0
12:04:09 289.35 5.46 1.92% 0
12:06:38 289.57 5.68 2.00% 0
12:07:11 289.33 5.44 1.92% 0
12:09:38 289.38 5.49 1.93% 0
12:13:39 289.28 5.39 1.90% 0
12:17:04 289.46 5.57 1.96% 0
12:18:25 289.41 5.52 1.94% 0
12:19:58 289.41 5.52 1.94% 0
12:24:42 289.22 5.33 1.88% 0
12:25:22 289.32 5.43 1.91% 0
12:29:09 289.51 5.62 1.98% 0
12:31:04 289.56 5.67 2.00% 0
12:33:23 289.66 5.77 2.03% 0
12:35:07 289.71 5.82 2.05% 0
12:41:07 289.61 5.72 2.01% 0
12:45:04 289.61 5.72 2.01% 0
12:47:24 289.37 5.48 1.93% 0
12:49:22 289.32 5.43 1.91% 0
12:52:09 289.27 5.38 1.90% 0
12:57:37 289.07 5.18 1.82% 0
12:58:42 289.17 5.28 1.86% 0
13:02:05 289.07 5.18 1.82% 0
13:04:34 289.32 5.43 1.91% 0
13:05:07 289.32 5.43 1.91% 0
13:07:22 289.61 5.72 2.01% 0
13:14:46 289.42 5.53 1.95% 0
13:16:04 289.27 5.38 1.90% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:19:11 289.37 5.48 1.93% 0
13:21:17 289.42 5.53 1.95% 0
13:26:29 289.46 5.57 1.96% 0
13:31:05 289.46 5.57 1.96% 0
13:32:37 289.65 5.76 2.03% 0
13:42:06 289.37 5.48 1.93% 0
13:44:43 289.38 5.49 1.93% 0
13:45:06 289.38 5.49 1.93% 0
13:46:04 289.33 5.44 1.92% 0
13:47:02 289.33 5.44 1.92% 0
13:49:22 289.13 5.24 1.85% 0
13:51:31 289.18 5.29 1.86% 0
13:57:31 289.15 5.26 1.85% 0
13:58:10 289.15 5.26 1.85% 0
14:01:04 289.20 5.31 1.87% 0
14:04:20 289.20 5.31 1.87% 0
14:07:38 289.49 5.60 1.97% 0
14:09:26 289.69 5.80 2.04% 0
14:14:43 288.88 4.99 1.76% 0
14:15:04 288.19 4.30 1.51% 0
14:17:06 288.06 4.17 1.47% 0
14:18:46 288.06 4.17 1.47% 0
14:21:37 288.06 4.17 1.47% 0
14:24:46 288.06 4.17 1.47% 0
14:25:55 287.87 3.98 1.40% 0
14:30:22 287.87 3.98 1.40% 0
14:32:01 287.82 3.93 1.38% 0
14:36:53 287.92 4.03 1.42% 0
14:37:00 288.02 4.13 1.45% 0
14:39:57 288.10 4.21 1.48% 0
14:41:34 288.17 4.28 1.51% 0
14:45:59 288.10 4.21 1.48% 0
14:47:06 288.05 4.16 1.47% 0
14:50:52 287.86 3.97 1.40% 0
14:51:00 287.86 3.97 1.40% 0
14:54:36 288.10 4.21 1.48% 0
14:55:21 288.10 4.21 1.48% 0
14:57:09 288.20 4.31 1.52% 0
14:59:32 287.82 3.93 1.38% 0
15:00:02 287.72 3.83 1.35% 0
15:01:33 287.72 3.83 1.35% 0
15:02:07 287.72 3.83 1.35% 0
15:16:00 287.07 3.18 1.12% 0
15:17:10 287.12 3.23 1.14% 0
15:19:45 287.17 3.28 1.16% 0
15:21:50 287.17 3.28 1.16% 0
15:24:23 287.17 3.28 1.16% 0
15:26:31 287.27 3.38 1.19% 0
15:28:42 287.22 3.33 1.17% 0
15:29:43 287.17 3.28 1.16% 0
15:32:05 287.12 3.23 1.14% 0
15:33:53 287.22 3.33 1.17% 0
15:36:03 287.22 3.33 1.17% 0
15:37:02 287.40 3.51 1.24% 0
15:38:38 287.30 3.41 1.20% 0
15:42:15 287.30 3.41 1.20% 0
15:43:17 287.35 3.46 1.22% 0
15:45:11 287.35 3.46 1.22% 0
15:46:03 287.30 3.41 1.20% 0
15:47:13 287.21 3.32 1.17% 0
15:50:43 287.31 3.42 1.20% 0
15:51:15 287.26 3.37 1.19% 0
15:52:13 287.26 3.37 1.19% 0
15:53:19 288.16 4.27 1.50% 0
15:57:21 288.06 4.17 1.47% 0
15:58:55 288.11 4.22 1.49% 0
15:59:00 288.23 4.34 1.53% 0
16:00:01 288.18 4.29 1.51% 0
16:01:03 288.08 4.19 1.48% 0
16:03:03 288.01 4.12 1.45% 0
16:04:13 287.83 3.94 1.39% 0
16:05:07 287.76 3.87 1.36% 0
16:07:22 287.67 3.78 1.33% 0
16:13:33 287.32 3.43 1.21% 0
16:14:03 287.27 3.38 1.19% 0
16:15:57 287.57 3.68 1.30% 0
16:16:08 287.69 3.80 1.34% 0
16:17:50 287.47 3.58 1.26% 0
16:18:13 287.34 3.45 1.22% 0
16:19:22 287.34 3.45 1.22% 0
16:22:19 287.44 3.55 1.25% 0
16:25:22 287.44 3.55 1.25% 0
16:26:54 287.56 3.67 1.29% 0
16:28:07 287.51 3.62 1.28% 0
16:29:36 287.32 3.43 1.21% 0
16:33:06 287.32 3.43 1.21% 0
16:35:50 287.32 3.43 1.21% 0
16:42:04 287.22 3.33 1.17% 0
16:43:03 287.22 3.33 1.17% 0
16:44:14 287.22 3.33 1.17% 0
16:46:10 287.17 3.28 1.16% 0
16:48:12 287.22 3.33 1.17% 0
16:50:34 287.12 3.23 1.14% 0
16:54:50 287.07 3.18 1.12% 0
16:55:05 286.97 3.08 1.08% 0
16:58:02 286.80 2.91 1.03% 0
17:00:58 286.85 2.96 1.04% 0
17:05:13 287.00 3.11 1.10% 0
17:06:26 287.00 3.11 1.10% 0
17:07:56 286.88 2.99 1.05% 0
17:08:15 287.12 3.23 1.14% 0
17:10:10 287.24 3.35 1.18% 0
17:11:13 287.29 3.40 1.20% 0
17:12:45 287.29 3.40 1.20% 0
17:13:51 286.97 3.08 1.08% 0
17:14:20 287.77 3.88 1.37% 0
17:15:05 287.77 3.88 1.37% 0
17:16:06 287.77 3.88 1.37% 0
17:17:55 287.87 3.98 1.40% 0
17:18:53 287.97 4.08 1.44% 0
17:19:46 287.97 4.08 1.44% 0
17:21:03 287.97 4.08 1.44% 0
17:22:18 288.28 4.39 1.55% 0
17:23:03 288.47 4.58 1.61% 0
17:25:04 288.56 4.67 1.65% 0
17:26:07 288.39 4.50 1.59% 0
17:27:02 288.39 4.50 1.59% 0
17:28:34 288.39 4.50 1.59% 0
17:29:32 288.39 4.50 1.59% 0
17:35:00 288.46 4.57 1.61% 0