IATX (Wiener Börse Index) Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
375.76 +0.7%
373.29
376.73 +0.9% 
372.25  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 372.78 -0.51 -0.14% 0
09:02:45 372.25 -1.04 -0.28% 0
09:03:48 372.25 -1.04 -0.28% 0
09:04:00 373.07 -0.22 -0.06% 0
09:05:08 373.47 0.18 0.05% 0
09:06:15 373.86 0.57 0.15% 0
09:07:55 374.10 0.81 0.22% 0
09:08:51 373.83 0.54 0.14% 0
09:10:02 373.96 0.67 0.18% 0
09:11:21 373.63 0.34 0.09% 0
09:12:02 373.59 0.30 0.08% 0
09:13:32 373.46 0.17 0.05% 0
09:14:08 373.46 0.17 0.05% 0
09:16:03 373.59 0.30 0.08% 0
09:17:18 373.73 0.44 0.12% 0
09:18:29 373.82 0.53 0.14% 0
09:23:05 374.09 0.80 0.21% 0
09:24:57 373.99 0.70 0.19% 0
09:25:11 374.19 0.90 0.24% 0
09:27:17 373.92 0.63 0.17% 0
09:32:27 373.92 0.63 0.17% 0
09:34:27 374.19 0.90 0.24% 0
09:42:44 374.21 0.92 0.25% 0
09:48:12 374.15 0.86 0.23% 0
09:49:07 374.25 0.96 0.26% 0
09:50:22 373.63 0.34 0.09% 0
09:51:30 373.63 0.34 0.09% 0
09:52:45 373.77 0.48 0.13% 0
09:53:07 374.36 1.07 0.29% 0
09:56:53 373.65 0.36 0.10% 0
09:57:00 373.85 0.56 0.15% 0
09:58:38 373.56 0.27 0.07% 0
10:00:40 373.75 0.46 0.12% 0
10:01:01 373.84 0.55 0.15% 0
10:02:06 373.84 0.55 0.15% 0
10:03:32 373.59 0.30 0.08% 0
10:04:21 373.51 0.22 0.06% 0
10:05:13 373.90 0.61 0.16% 0
10:07:00 374.00 0.71 0.19% 0
10:09:37 374.51 1.22 0.33% 0
10:11:09 374.12 0.83 0.22% 0
10:13:30 374.10 0.81 0.22% 0
10:15:54 374.59 1.30 0.35% 0
10:18:20 374.67 1.38 0.37% 0
10:19:05 374.86 1.57 0.42% 0
10:23:05 374.96 1.67 0.45% 0
10:26:49 375.23 1.94 0.52% 0
10:27:15 375.23 1.94 0.52% 0
10:30:49 375.37 2.08 0.56% 0
10:31:00 374.94 1.65 0.44% 0
10:32:10 374.94 1.65 0.44% 0
10:35:30 375.20 1.91 0.51% 0
10:36:41 375.25 1.96 0.53% 0
10:37:16 375.21 1.92 0.51% 0
10:38:13 375.21 1.92 0.51% 0
10:39:11 375.27 1.98 0.53% 0
10:40:28 375.27 1.98 0.53% 0
10:48:08 375.27 1.98 0.53% 0
10:50:43 375.27 1.98 0.53% 0
10:52:52 375.27 1.98 0.53% 0
10:53:18 375.37 2.08 0.56% 0
10:55:11 375.35 2.06 0.55% 0
10:57:21 375.68 2.39 0.64% 0
10:59:03 375.68 2.39 0.64% 0
11:04:15 375.49 2.20 0.59% 0
11:05:04 375.64 2.35 0.63% 0
11:07:35 375.74 2.45 0.66% 0
11:11:40 375.80 2.51 0.67% 0
11:12:29 375.72 2.43 0.65% 0
11:13:57 375.50 2.21 0.59% 0
11:19:20 375.20 1.91 0.51% 0
11:20:19 375.38 2.09 0.56% 0
11:22:37 375.26 1.97 0.53% 0
11:26:04 375.06 1.77 0.47% 0
11:27:48 375.14 1.85 0.50% 0
11:30:25 375.27 1.98 0.53% 0
11:31:06 375.52 2.23 0.60% 0
11:32:49 375.66 2.37 0.63% 0
11:36:57 375.77 2.48 0.66% 0
11:37:26 375.79 2.50 0.67% 0
11:38:26 375.98 2.69 0.72% 0
11:40:44 376.04 2.75 0.74% 0
11:41:12 376.02 2.73 0.73% 0
11:42:32 376.02 2.73 0.73% 0
11:44:50 376.02 2.73 0.73% 0
11:46:03 376.02 2.73 0.73% 0
11:48:21 376.02 2.73 0.73% 0
11:51:53 376.00 2.71 0.73% 0
11:52:26 376.06 2.77 0.74% 0
11:53:13 375.90 2.61 0.70% 0
11:56:36 375.90 2.61 0.70% 0
11:57:59 375.98 2.69 0.72% 0
12:03:01 375.77 2.48 0.66% 0
12:06:54 375.27 1.98 0.53% 0
12:08:23 375.27 1.98 0.53% 0
12:09:24 375.27 1.98 0.53% 0
12:11:38 375.20 1.91 0.51% 0
12:17:05 375.20 1.91 0.51% 0
12:22:39 374.96 1.67 0.45% 0
12:23:09 374.80 1.51 0.40% 0
12:26:02 374.80 1.51 0.40% 0
12:32:03 375.08 1.79 0.48% 0
12:33:16 375.08 1.79 0.48% 0
12:35:16 375.08 1.79 0.48% 0
12:36:27 374.94 1.65 0.44% 0
12:39:18 374.94 1.65 0.44% 0
12:40:18 374.94 1.65 0.44% 0
12:41:54 374.84 1.55 0.42% 0
12:48:02 374.84 1.55 0.42% 0
12:50:56 374.81 1.52 0.41% 0
12:51:13 374.71 1.42 0.38% 0
12:52:51 374.57 1.28 0.34% 0
12:58:34 374.67 1.38 0.37% 0
12:59:47 374.65 1.36 0.36% 0
13:02:04 374.69 1.40 0.38% 0
13:04:10 374.69 1.40 0.38% 0
13:05:39 374.69 1.40 0.38% 0
13:06:20 374.98 1.69 0.45% 0
13:07:38 375.09 1.80 0.48% 0
13:08:01 375.08 1.79 0.48% 0
13:09:45 375.17 1.88 0.50% 0
13:10:00 375.23 1.94 0.52% 0
13:11:09 375.25 1.96 0.53% 0
13:16:32 375.05 1.76 0.47% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:17:03 375.13 1.84 0.49% 0
13:21:06 375.11 1.82 0.49% 0
13:23:33 375.27 1.98 0.53% 0
13:24:43 375.27 1.98 0.53% 0
13:25:05 375.42 2.13 0.57% 0
13:29:14 375.38 2.09 0.56% 0
13:31:01 374.93 1.64 0.44% 0
13:41:09 374.89 1.60 0.43% 0
13:46:35 374.99 1.70 0.46% 0
13:47:05 374.83 1.54 0.41% 0
13:48:15 374.83 1.54 0.41% 0
13:49:59 374.99 1.70 0.46% 0
13:51:57 375.03 1.74 0.47% 0
13:52:20 374.93 1.64 0.44% 0
13:56:59 375.14 1.85 0.50% 0
13:57:39 375.14 1.85 0.50% 0
14:00:46 375.34 2.05 0.55% 0
14:01:39 375.34 2.05 0.55% 0
14:02:04 375.42 2.13 0.57% 0
14:03:03 375.42 2.13 0.57% 0
14:04:24 375.42 2.13 0.57% 0
14:06:30 375.30 2.01 0.54% 0
14:09:19 375.26 1.97 0.53% 0
14:15:28 375.20 1.91 0.51% 0
14:16:10 375.20 1.91 0.51% 0
14:17:02 375.20 1.91 0.51% 0
14:18:06 375.18 1.89 0.51% 0
14:19:53 375.18 1.89 0.51% 0
14:20:00 375.18 1.89 0.51% 0
14:21:15 375.18 1.89 0.51% 0
14:22:47 375.20 1.91 0.51% 0
14:24:10 375.14 1.85 0.50% 0
14:31:45 375.14 1.85 0.50% 0
14:33:13 375.24 1.95 0.52% 0
14:35:44 375.26 1.97 0.53% 0
14:36:04 375.79 2.50 0.67% 0
14:37:03 375.48 2.19 0.59% 0
14:38:52 375.48 2.19 0.59% 0
14:42:28 375.48 2.19 0.59% 0
14:43:42 375.48 2.19 0.59% 0
14:44:33 375.34 2.05 0.55% 0
14:45:18 375.46 2.17 0.58% 0
14:47:03 375.50 2.21 0.59% 0
14:49:41 375.37 2.08 0.56% 0
14:50:08 375.50 2.21 0.59% 0
14:51:01 375.50 2.21 0.59% 0
14:54:46 375.50 2.21 0.59% 0
14:59:49 375.50 2.21 0.59% 0
15:02:02 375.64 2.35 0.63% 0
15:04:02 375.64 2.35 0.63% 0
15:06:53 375.70 2.41 0.65% 0
15:09:06 375.66 2.37 0.63% 0
15:10:47 375.66 2.37 0.63% 0
15:11:06 375.66 2.37 0.63% 0
15:12:38 375.37 2.08 0.56% 0
15:14:43 374.83 1.54 0.41% 0
15:16:30 374.83 1.54 0.41% 0
15:17:19 374.83 1.54 0.41% 0
15:25:09 374.89 1.60 0.43% 0
15:27:43 374.89 1.60 0.43% 0
15:30:22 374.91 1.62 0.43% 0
15:35:20 374.91 1.62 0.43% 0
15:36:27 374.91 1.62 0.43% 0
15:37:52 374.91 1.62 0.43% 0
15:38:31 374.91 1.62 0.43% 0
15:40:30 375.05 1.76 0.47% 0
15:41:11 375.13 1.84 0.49% 0
15:44:27 375.07 1.78 0.48% 0
15:46:19 374.99 1.70 0.46% 0
15:50:04 374.75 1.46 0.39% 0
15:52:34 374.89 1.60 0.43% 0
15:53:06 374.89 1.60 0.43% 0
15:55:06 374.89 1.60 0.43% 0
15:56:09 374.89 1.60 0.43% 0
15:57:12 374.77 1.48 0.40% 0
15:59:06 374.83 1.54 0.41% 0
16:00:09 374.96 1.67 0.45% 0
16:01:23 375.06 1.77 0.47% 0
16:02:04 375.02 1.73 0.46% 0
16:03:09 375.02 1.73 0.46% 0
16:05:12 375.02 1.73 0.46% 0
16:06:46 375.47 2.18 0.58% 0
16:08:05 375.51 2.22 0.59% 0
16:09:30 375.53 2.24 0.60% 0
16:17:30 375.82 2.53 0.68% 0
16:18:15 376.44 3.15 0.84% 0
16:19:34 376.73 3.44 0.92% 0
16:20:05 376.65 3.36 0.90% 0
16:22:10 376.36 3.07 0.82% 0
16:23:05 376.24 2.95 0.79% 0
16:24:04 376.24 2.95 0.79% 0
16:28:59 376.24 2.95 0.79% 0
16:29:05 376.26 2.97 0.80% 0
16:30:34 375.85 2.56 0.69% 0
16:32:07 375.85 2.56 0.69% 0
16:33:03 375.83 2.54 0.68% 0
16:34:22 375.87 2.58 0.69% 0
16:35:28 375.81 2.52 0.68% 0
16:40:57 375.87 2.58 0.69% 0
16:41:33 376.07 2.78 0.74% 0
16:42:03 376.09 2.80 0.75% 0
16:44:04 375.97 2.68 0.72% 0
16:52:36 375.97 2.68 0.72% 0
16:53:59 375.99 2.70 0.72% 0
16:54:11 375.86 2.57 0.69% 0
16:55:33 375.88 2.59 0.69% 0
17:01:00 376.08 2.79 0.75% 0
17:02:59 376.12 2.83 0.76% 0
17:03:11 376.14 2.85 0.76% 0
17:04:47 376.14 2.85 0.76% 0
17:07:46 376.14 2.85 0.76% 0
17:08:34 376.21 2.92 0.78% 0
17:15:01 376.17 2.88 0.77% 0
17:16:04 375.98 2.69 0.72% 0
17:17:54 376.17 2.88 0.77% 0
17:21:44 376.19 2.90 0.78% 0
17:22:13 376.19 2.90 0.78% 0
17:25:06 376.19 2.90 0.78% 0
17:26:46 376.33 3.04 0.81% 0
17:27:17 376.06 2.77 0.74% 0
17:28:10 376.08 2.79 0.75% 0
17:29:02 375.68 2.39 0.64% 0
17:33:06 375.84 2.55 0.68% 0
17:34:02 375.67 2.38 0.64% 0