IATX (Wiener Börse Index) Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
351.23 +1.5%
345.89
351.23 +1.5% 
345.85  -0% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 346.73 0.84 0.24% 0
09:04:13 346.07 0.18 0.05% 0
09:05:16 346.28 0.39 0.11% 0
09:06:16 346.35 0.46 0.13% 0
09:07:34 346.45 0.56 0.16% 0
09:08:11 346.17 0.28 0.08% 0
09:09:09 346.17 0.28 0.08% 0
09:10:10 346.38 0.49 0.14% 0
09:12:32 346.27 0.38 0.11% 0
09:15:12 345.99 0.10 0.03% 0
09:16:01 345.99 0.10 0.03% 0
09:17:23 345.99 0.10 0.03% 0
09:18:03 346.06 0.17 0.05% 0
09:19:00 346.06 0.17 0.05% 0
09:20:17 346.06 0.17 0.05% 0
09:21:06 346.06 0.17 0.05% 0
09:23:01 346.69 0.80 0.23% 0
09:25:47 346.76 0.87 0.25% 0
09:26:58 346.97 1.08 0.31% 0
09:30:29 346.81 0.92 0.27% 0
09:34:43 347.18 1.29 0.37% 0
09:35:46 347.54 1.65 0.48% 0
09:37:18 346.92 1.03 0.30% 0
09:40:06 346.92 1.03 0.30% 0
09:43:32 346.97 1.08 0.31% 0
09:44:32 347.60 1.71 0.49% 0
09:46:21 347.46 1.57 0.45% 0
09:47:37 347.46 1.57 0.45% 0
09:49:55 347.57 1.68 0.49% 0
09:51:45 347.62 1.73 0.50% 0
09:52:03 347.55 1.66 0.48% 0
09:53:23 347.55 1.66 0.48% 0
09:54:09 347.05 1.16 0.34% 0
09:57:13 347.05 1.16 0.34% 0
10:00:10 347.05 1.16 0.34% 0
10:10:09 347.05 1.16 0.34% 0
10:11:12 347.05 1.16 0.34% 0
10:12:23 347.05 1.16 0.34% 0
10:15:48 347.12 1.23 0.36% 0
10:16:05 347.12 1.23 0.36% 0
10:20:04 347.12 1.23 0.36% 0
10:22:19 347.12 1.23 0.36% 0
10:28:00 347.21 1.32 0.38% 0
10:30:08 347.29 1.40 0.40% 0
10:31:27 347.21 1.32 0.38% 0
10:33:23 347.21 1.32 0.38% 0
10:35:29 347.32 1.43 0.41% 0
10:36:23 347.11 1.22 0.35% 0
10:38:11 347.11 1.22 0.35% 0
10:40:08 347.11 1.22 0.35% 0
10:41:22 347.21 1.32 0.38% 0
10:42:00 347.29 1.40 0.40% 0
10:43:36 347.18 1.29 0.37% 0
10:44:53 347.25 1.36 0.39% 0
10:45:13 347.14 1.25 0.36% 0
10:46:08 347.09 1.20 0.35% 0
10:47:13 347.21 1.32 0.38% 0
10:48:03 347.39 1.50 0.43% 0
10:49:51 347.25 1.36 0.39% 0
10:51:42 347.30 1.41 0.41% 0
10:52:55 346.89 1.00 0.29% 0
10:53:12 346.61 0.72 0.21% 0
10:55:27 346.54 0.65 0.19% 0
10:56:12 346.23 0.34 0.10% 0
10:57:10 346.11 0.22 0.06% 0
10:58:10 346.11 0.22 0.06% 0
10:59:12 346.08 0.19 0.05% 0
11:00:02 346.08 0.19 0.05% 0
11:01:25 346.08 0.19 0.05% 0
11:03:54 346.27 0.38 0.11% 0
11:04:09 346.22 0.33 0.10% 0
11:07:54 346.16 0.27 0.08% 0
11:09:33 346.23 0.34 0.10% 0
11:10:57 346.18 0.29 0.08% 0
11:13:11 346.25 0.36 0.10% 0
11:17:11 346.39 0.50 0.14% 0
11:18:36 346.28 0.39 0.11% 0
11:20:14 346.14 0.25 0.07% 0
11:21:04 346.20 0.31 0.09% 0
11:22:02 346.14 0.25 0.07% 0
11:23:54 346.04 0.15 0.04% 0
11:24:41 346.20 0.31 0.09% 0
11:25:29 346.31 0.42 0.12% 0
11:28:14 346.38 0.49 0.14% 0
11:29:00 346.45 0.56 0.16% 0
11:32:12 346.48 0.59 0.17% 0
11:37:52 346.34 0.45 0.13% 0
11:38:10 346.41 0.52 0.15% 0
11:39:00 346.62 0.73 0.21% 0
11:43:07 346.62 0.73 0.21% 0
11:48:12 346.55 0.66 0.19% 0
11:50:04 346.55 0.66 0.19% 0
11:52:04 346.55 0.66 0.19% 0
11:54:35 346.66 0.77 0.22% 0
11:56:40 346.71 0.82 0.24% 0
11:57:44 346.71 0.82 0.24% 0
11:59:09 346.78 0.89 0.26% 0
12:03:11 346.71 0.82 0.24% 0
12:05:18 346.71 0.82 0.24% 0
12:06:08 346.51 0.62 0.18% 0
12:09:44 346.68 0.79 0.23% 0
12:11:40 346.61 0.72 0.21% 0
12:13:54 346.61 0.72 0.21% 0
12:15:02 346.68 0.79 0.23% 0
12:16:52 346.68 0.79 0.23% 0
12:17:03 346.68 0.79 0.23% 0
12:20:39 346.78 0.89 0.26% 0
12:21:16 346.78 0.89 0.26% 0
12:26:22 346.78 0.89 0.26% 0
12:28:59 347.14 1.25 0.36% 0
12:29:09 347.14 1.25 0.36% 0
12:30:18 347.14 1.25 0.36% 0
12:31:49 346.87 0.98 0.28% 0
12:32:33 346.87 0.98 0.28% 0
12:36:49 346.80 0.91 0.26% 0
12:42:11 346.82 0.93 0.27% 0
12:44:51 346.93 1.04 0.30% 0
12:45:34 347.11 1.22 0.35% 0
12:47:12 347.25 1.36 0.39% 0
12:48:50 347.11 1.22 0.35% 0
12:53:25 347.11 1.22 0.35% 0
12:55:41 347.11 1.22 0.35% 0
12:59:35 347.06 1.17 0.34% 0
13:00:33 347.09 1.20 0.35% 0
13:01:32 347.09 1.20 0.35% 0
13:02:11 347.23 1.34 0.39% 0
13:06:20 347.23 1.34 0.39% 0
13:10:55 347.44 1.55 0.45% 0
13:11:13 347.02 1.13 0.33% 0
13:12:34 347.02 1.13 0.33% 0
13:13:10 346.95 1.06 0.31% 0
13:15:01 347.22 1.33 0.38% 0
13:16:18 347.27 1.38 0.40% 0
13:17:12 347.15 1.26 0.36% 0
13:19:14 347.15 1.26 0.36% 0
13:21:02 347.31 1.42 0.41% 0
13:24:29 347.31 1.42 0.41% 0
13:27:51 347.31 1.42 0.41% 0
13:28:57 347.31 1.42 0.41% 0
13:29:50 347.36 1.47 0.42% 0
13:32:00 347.36 1.47 0.42% 0
13:33:15 347.36 1.47 0.42% 0
13:36:46 347.36 1.47 0.42% 0
13:40:15 347.29 1.40 0.40% 0
13:42:40 347.22 1.33 0.38% 0
13:45:31 347.22 1.33 0.38% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:47:17 347.17 1.28 0.37% 0
13:48:31 347.22 1.33 0.38% 0
13:49:23 347.01 1.12 0.32% 0
13:50:11 347.01 1.12 0.32% 0
13:51:07 346.94 1.05 0.30% 0
13:52:01 346.55 0.66 0.19% 0
13:53:05 346.55 0.66 0.19% 0
13:54:42 346.55 0.66 0.19% 0
13:55:01 346.48 0.59 0.17% 0
13:56:58 346.54 0.65 0.19% 0
13:57:10 346.61 0.72 0.21% 0
13:58:25 346.54 0.65 0.19% 0
13:59:54 346.78 0.89 0.26% 0
14:00:06 346.64 0.75 0.22% 0
14:01:06 346.64 0.75 0.22% 0
14:02:12 346.85 0.96 0.28% 0
14:03:04 346.71 0.82 0.24% 0
14:05:07 346.71 0.82 0.24% 0
14:09:46 346.70 0.81 0.23% 0
14:10:45 346.70 0.81 0.23% 0
14:19:10 346.91 1.02 0.29% 0
14:21:07 346.91 1.02 0.29% 0
14:22:36 346.84 0.95 0.27% 0
14:25:27 346.94 1.05 0.30% 0
14:30:07 347.04 1.15 0.33% 0
14:31:27 347.36 1.47 0.42% 0
14:32:35 347.47 1.58 0.46% 0
14:34:00 347.40 1.51 0.44% 0
14:35:43 347.71 1.82 0.53% 0
14:36:05 347.77 1.88 0.54% 0
14:39:29 347.77 1.88 0.54% 0
14:40:19 347.84 1.95 0.56% 0
14:41:08 348.41 2.52 0.73% 0
14:42:09 348.59 2.70 0.78% 0
14:43:45 348.91 3.02 0.87% 0
14:44:48 348.96 3.07 0.89% 0
14:45:23 348.89 3.00 0.87% 0
14:50:24 348.96 3.07 0.89% 0
14:51:58 348.85 2.96 0.86% 0
14:55:06 348.58 2.69 0.78% 0
14:56:11 348.58 2.69 0.78% 0
14:59:16 348.72 2.83 0.82% 0
15:00:31 348.65 2.76 0.80% 0
15:03:13 348.72 2.83 0.82% 0
15:04:19 348.72 2.83 0.82% 0
15:11:27 348.72 2.83 0.82% 0
15:12:32 348.65 2.76 0.80% 0
15:13:54 348.65 2.76 0.80% 0
15:14:47 348.65 2.76 0.80% 0
15:15:11 348.72 2.83 0.82% 0
15:16:42 348.72 2.83 0.82% 0
15:17:51 348.72 2.83 0.82% 0
15:19:22 348.81 2.92 0.84% 0
15:20:38 348.74 2.85 0.82% 0
15:26:25 348.67 2.78 0.80% 0
15:28:39 348.67 2.78 0.80% 0
15:29:29 348.74 2.85 0.82% 0
15:30:03 348.81 2.92 0.84% 0
15:32:29 348.74 2.85 0.82% 0
15:33:04 348.74 2.85 0.82% 0
15:34:29 348.69 2.80 0.81% 0
15:35:05 348.76 2.87 0.83% 0
15:36:03 348.97 3.08 0.89% 0
15:39:04 349.03 3.14 0.91% 0
15:40:38 348.96 3.07 0.89% 0
15:41:09 348.85 2.96 0.86% 0
15:42:03 348.85 2.96 0.86% 0
15:44:49 348.85 2.96 0.86% 0
15:45:04 348.78 2.89 0.84% 0
15:46:18 348.78 2.89 0.84% 0
15:48:03 348.71 2.82 0.82% 0
15:49:42 348.55 2.66 0.77% 0
15:50:07 348.55 2.66 0.77% 0
15:51:04 348.55 2.66 0.77% 0
15:54:03 348.55 2.66 0.77% 0
15:56:36 348.55 2.66 0.77% 0
15:57:10 348.62 2.73 0.79% 0
16:00:12 348.55 2.66 0.77% 0
16:02:56 348.47 2.58 0.75% 0
16:03:50 348.26 2.37 0.69% 0
16:04:29 348.58 2.69 0.78% 0
16:05:48 348.63 2.74 0.79% 0
16:06:08 348.63 2.74 0.79% 0
16:08:12 348.56 2.67 0.77% 0
16:10:47 348.81 2.92 0.84% 0
16:11:19 348.88 2.99 0.86% 0
16:12:39 348.92 3.03 0.88% 0
16:14:06 349.06 3.17 0.92% 0
16:15:35 349.24 3.35 0.97% 0
16:18:07 349.17 3.28 0.95% 0
16:19:29 349.21 3.32 0.96% 0
16:20:15 349.99 4.10 1.19% 0
16:21:27 349.23 3.34 0.97% 0
16:22:39 349.92 4.03 1.17% 0
16:24:22 349.92 4.03 1.17% 0
16:25:22 349.92 4.03 1.17% 0
16:28:06 349.92 4.03 1.17% 0
16:30:00 349.81 3.92 1.13% 0
16:34:16 349.81 3.92 1.13% 0
16:36:35 349.81 3.92 1.13% 0
16:37:35 349.81 3.92 1.13% 0
16:38:28 349.88 3.99 1.15% 0
16:39:51 349.70 3.81 1.10% 0
16:41:27 349.80 3.91 1.13% 0
16:42:42 349.85 3.96 1.14% 0
16:43:18 349.92 4.03 1.17% 0
16:45:01 350.13 4.24 1.23% 0
16:46:49 350.34 4.45 1.29% 0
16:47:08 349.61 3.72 1.08% 0
16:48:22 349.54 3.65 1.06% 0
16:49:40 349.61 3.72 1.08% 0
16:51:04 349.57 3.68 1.06% 0
16:53:50 349.57 3.68 1.06% 0
16:54:34 349.64 3.75 1.08% 0
16:56:00 349.75 3.86 1.12% 0
16:57:20 349.96 4.07 1.18% 0
16:58:51 350.09 4.20 1.21% 0
16:59:19 350.16 4.27 1.23% 0
17:00:39 350.16 4.27 1.23% 0
17:01:07 350.16 4.27 1.23% 0
17:02:19 350.16 4.27 1.23% 0
17:05:02 350.16 4.27 1.23% 0
17:06:14 350.16 4.27 1.23% 0
17:07:02 349.95 4.06 1.17% 0
17:09:06 349.68 3.79 1.10% 0
17:11:42 349.61 3.72 1.08% 0
17:12:19 349.61 3.72 1.08% 0
17:14:30 349.61 3.72 1.08% 0
17:16:31 349.75 3.86 1.12% 0
17:17:05 349.75 3.86 1.12% 0
17:18:05 349.97 4.08 1.18% 0
17:19:34 350.09 4.20 1.21% 0
17:20:22 349.99 4.10 1.19% 0
17:21:27 349.92 4.03 1.17% 0
17:22:20 349.20 3.31 0.96% 0
17:23:53 349.20 3.31 0.96% 0
17:24:22 349.09 3.20 0.93% 0
17:25:12 349.16 3.27 0.95% 0
17:26:23 349.24 3.35 0.97% 0
17:27:00 349.29 3.40 0.98% 0
17:28:53 349.36 3.47 1.00% 0
17:29:00 349.63 3.74 1.08% 0
17:33:00 350.25 4.36 1.26% 0
17:34:09 350.87 4.98 1.44% 0
17:36:52 351.23 5.34 1.54% 0