Verbund Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:
43.18 +1.1%
42.7
43.38 +1.6% 
42.5  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 42.50 -0.20 -0.47% 733
09:02:27 42.52 -0.18 -0.42% 32
09:05:16 42.74 0.04 0.09% 150
09:06:31 42.84 0.14 0.33% 285
09:09:14 42.86 0.16 0.37% 101
09:10:06 42.90 0.20 0.47% 719
09:14:42 42.86 0.16 0.37% 122
09:15:07 42.94 0.24 0.56% 4
09:19:57 42.94 0.24 0.56% 960
09:20:20 42.94 0.24 0.56% 242
09:23:16 42.90 0.20 0.47% 218
09:24:11 42.94 0.24 0.56% 30
09:25:55 42.94 0.24 0.56% 70
09:29:43 42.94 0.24 0.56% 3
09:31:11 42.90 0.20 0.47% 370
09:34:41 42.90 0.20 0.47% 610
09:35:00 42.90 0.20 0.47% 472
09:36:06 42.90 0.20 0.47% 77
09:37:25 42.90 0.20 0.47% 253
09:38:08 42.90 0.20 0.47% 422
09:39:46 42.80 0.10 0.23% 32
09:44:40 42.88 0.18 0.42% 147
09:49:55 42.86 0.16 0.37% 445
09:51:24 42.86 0.16 0.37% 291
09:59:28 42.94 0.24 0.56% 659
10:00:05 42.96 0.26 0.61% 67
10:07:22 42.98 0.28 0.66% 104
10:10:27 42.94 0.24 0.56% 112
10:19:24 42.86 0.16 0.37% 657
10:22:55 42.82 0.12 0.28% 250
10:23:15 42.80 0.10 0.23% 432
10:25:10 42.84 0.14 0.33% 33
10:27:07 42.86 0.16 0.37% 198
10:31:06 43.00 0.30 0.70% 414
10:32:56 42.94 0.24 0.56% 52
10:33:50 42.96 0.26 0.61% 9
10:38:09 42.98 0.28 0.66% 117
10:39:07 42.94 0.24 0.56% 8
10:44:07 42.94 0.24 0.56% 368
10:50:01 43.04 0.34 0.80% 159
10:55:48 43.02 0.32 0.75% 39
11:01:55 43.10 0.40 0.94% 1
11:03:43 43.10 0.40 0.94% 164
11:04:27 43.12 0.42 0.98% 139
11:10:06 43.14 0.44 1.03% 1308
11:11:12 43.12 0.42 0.98% 116
11:15:47 43.14 0.44 1.03% 79
11:17:35 43.18 0.48 1.12% 743
11:18:40 43.28 0.58 1.36% 164
11:19:41 43.24 0.54 1.26% 140
11:22:27 43.22 0.52 1.22% 1210
11:24:09 43.10 0.40 0.94% 170
11:25:35 43.14 0.44 1.03% 385
11:27:40 43.18 0.48 1.12% 133
11:28:11 43.20 0.50 1.17% 350
11:33:38 43.22 0.52 1.22% 881
11:37:43 43.22 0.52 1.22% 1079
11:38:44 43.18 0.48 1.12% 243
11:42:41 43.22 0.52 1.22% 276
11:44:13 43.20 0.50 1.17% 408
11:48:03 43.18 0.48 1.12% 500
11:49:23 43.26 0.56 1.31% 183
11:51:04 43.26 0.56 1.31% 400
11:58:39 43.30 0.60 1.41% 277
12:03:17 43.38 0.68 1.59% 545
12:07:47 43.24 0.54 1.26% 338
12:10:21 43.18 0.48 1.12% 392
12:16:37 43.22 0.52 1.22% 150
12:20:00 43.22 0.52 1.22% 305
12:23:15 43.16 0.46 1.08% 501
12:26:26 43.14 0.44 1.03% 224
12:29:21 43.12 0.42 0.98% 684
12:30:57 43.12 0.42 0.98% 103
12:36:57 43.06 0.36 0.84% 496
12:44:19 43.06 0.36 0.84% 1050
12:50:30 43.10 0.40 0.94% 15
12:53:35 43.08 0.38 0.89% 475
12:54:01 43.04 0.34 0.80% 100
12:57:14 43.06 0.36 0.84% 436
12:58:33 43.04 0.34 0.80% 299
12:59:30 43.00 0.30 0.70% 129
13:10:01 42.92 0.22 0.52% 397
13:12:29 42.98 0.28 0.66% 130
13:19:31 42.98 0.28 0.66% 200
13:21:10 43.02 0.32 0.75% 307
13:24:06 42.98 0.28 0.66% 611
13:28:07 42.98 0.28 0.66% 755
Zeit Kurs Änd./Pkt Änd. % Stück
13:44:44 42.86 0.16 0.37% 609
13:47:06 42.90 0.20 0.47% 138
13:50:40 42.88 0.18 0.42% 28
13:53:52 42.90 0.20 0.47% 38
14:01:26 42.90 0.20 0.47% 400
14:05:30 42.96 0.26 0.61% 9
14:06:24 42.96 0.26 0.61% 36
14:16:17 43.02 0.32 0.75% 12
14:18:07 42.98 0.28 0.66% 483
14:20:09 42.98 0.28 0.66% 45
14:30:51 43.04 0.34 0.80% 208
14:36:10 43.02 0.32 0.75% 380
14:47:19 42.92 0.22 0.52% 1500
14:48:43 42.86 0.16 0.37% 9
14:50:47 42.90 0.20 0.47% 1081
14:52:36 42.84 0.14 0.33% 202
14:54:06 42.82 0.12 0.28% 888
14:57:57 42.86 0.16 0.37% 100
15:03:33 42.84 0.14 0.33% 140
15:04:41 42.84 0.14 0.33% 73
15:05:50 42.80 0.10 0.23% 305
15:06:28 42.82 0.12 0.28% 100
15:08:22 42.84 0.14 0.33% 75
15:11:26 42.80 0.10 0.23% 525
15:20:45 42.74 0.04 0.09% 200
15:21:38 42.74 0.04 0.09% 287
15:27:55 42.76 0.06 0.14% 411
15:30:57 42.78 0.08 0.19% 293
15:31:56 42.80 0.10 0.23% 100
15:33:55 42.84 0.14 0.33% 150
15:34:04 42.86 0.16 0.37% 165
15:35:20 42.88 0.18 0.42% 48
15:37:45 42.92 0.22 0.52% 739
15:40:15 42.86 0.16 0.37% 709
15:44:47 42.88 0.18 0.42% 149
15:47:15 42.88 0.18 0.42% 693
15:49:51 42.88 0.18 0.42% 181
15:52:30 42.92 0.22 0.52% 500
15:53:14 42.94 0.24 0.56% 100
15:54:02 42.96 0.26 0.61% 38
15:56:17 42.96 0.26 0.61% 222
16:01:10 42.96 0.26 0.61% 137
16:05:44 42.96 0.26 0.61% 879
16:06:01 43.00 0.30 0.70% 1044
16:08:03 43.08 0.38 0.89% 301
16:09:05 43.08 0.38 0.89% 200
16:11:13 43.06 0.36 0.84% 394
16:14:43 42.98 0.28 0.66% 100
16:15:22 43.04 0.34 0.80% 285
16:16:38 43.04 0.34 0.80% 147
16:18:51 43.02 0.32 0.75% 117
16:21:13 43.00 0.30 0.70% 3
16:24:01 43.04 0.34 0.80% 101
16:27:55 43.06 0.36 0.84% 141
16:28:59 43.08 0.38 0.89% 13
16:29:55 43.10 0.40 0.94% 120
16:30:00 43.12 0.42 0.98% 117
16:32:21 43.10 0.40 0.94% 138
16:33:37 43.08 0.38 0.89% 266
16:37:48 43.06 0.36 0.84% 453
16:39:30 43.02 0.32 0.75% 732
16:40:10 43.06 0.36 0.84% 873
16:41:16 43.14 0.44 1.03% 525
16:44:01 43.12 0.42 0.98% 507
16:45:06 43.12 0.42 0.98% 491
16:46:36 43.16 0.46 1.08% 15
16:48:18 43.18 0.48 1.12% 15
16:51:02 43.18 0.48 1.12% 152
16:52:58 43.16 0.46 1.08% 1032
16:55:25 43.08 0.38 0.89% 300
17:00:13 43.10 0.40 0.94% 855
17:03:07 43.14 0.44 1.03% 926
17:05:17 43.10 0.40 0.94% 160
17:09:03 43.12 0.42 0.98% 762
17:10:04 43.08 0.38 0.89% 672
17:14:52 43.12 0.42 0.98% 1
17:18:41 43.12 0.42 0.98% 444
17:19:36 43.10 0.40 0.94% 180
17:21:06 43.10 0.40 0.94% 258
17:24:35 43.08 0.38 0.89% 516
17:25:40 43.02 0.32 0.75% 300
17:26:13 42.98 0.28 0.66% 122
17:27:17 42.96 0.26 0.61% 100
17:28:19 42.98 0.28 0.66% 20
17:29:08 43.02 0.32 0.75% 369
17:33:08 43.18 0.48 1.12% 46361