Verbund Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
53.8 +1.3%
53.1
54.45 +2.5% 
53  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 53.10 0.00 0.00% 924
09:04:00 53.00 -0.10 -0.19% 221
09:05:26 53.10 0.00 0.00% 1075
09:06:31 53.10 0.00 0.00% 1000
09:07:12 53.25 0.15 0.28% 260
09:08:40 53.15 0.05 0.09% 218
09:15:38 53.25 0.15 0.28% 117
09:17:02 53.30 0.20 0.38% 216
09:18:45 53.40 0.30 0.56% 1
09:19:35 53.40 0.30 0.56% 13
09:22:59 53.25 0.15 0.28% 40
09:23:59 53.40 0.30 0.56% 986
09:24:02 53.40 0.30 0.56% 607
09:26:54 53.45 0.35 0.66% 322
09:27:11 53.45 0.35 0.66% 3103
09:28:02 53.40 0.30 0.56% 12
09:30:44 53.40 0.30 0.56% 168
09:31:31 53.40 0.30 0.56% 442
09:35:18 53.45 0.35 0.66% 186
09:36:46 53.60 0.50 0.94% 31
09:47:36 53.55 0.45 0.85% 340
09:48:13 53.50 0.40 0.75% 488
09:50:35 53.60 0.50 0.94% 419
09:52:44 53.70 0.60 1.13% 100
09:58:23 53.60 0.50 0.94% 100
09:59:33 53.60 0.50 0.94% 88
10:02:42 53.70 0.60 1.13% 1
10:04:50 53.60 0.50 0.94% 156
10:05:23 53.55 0.45 0.85% 168
10:15:21 53.50 0.40 0.75% 230
10:17:56 53.40 0.30 0.56% 126
10:19:06 53.40 0.30 0.56% 547
10:23:51 53.50 0.40 0.75% 20
10:25:11 53.55 0.45 0.85% 458
10:29:52 53.60 0.50 0.94% 132
10:34:45 53.60 0.50 0.94% 30
10:35:03 53.60 0.50 0.94% 223
10:36:07 53.65 0.55 1.04% 3762
10:38:52 53.65 0.55 1.04% 888
10:43:41 53.65 0.55 1.04% 11
10:48:52 53.65 0.55 1.04% 2561
10:49:08 53.60 0.50 0.94% 10089
10:52:49 53.50 0.40 0.75% 213
10:55:05 53.65 0.55 1.04% 92
10:57:02 53.60 0.50 0.94% 427
11:00:26 53.60 0.50 0.94% 271
11:05:54 53.65 0.55 1.04% 2355
11:06:00 53.80 0.70 1.32% 200
11:14:47 53.80 0.70 1.32% 300
11:15:19 53.75 0.65 1.22% 1028
11:16:34 53.90 0.80 1.51% 790
11:17:05 53.90 0.80 1.51% 112
11:20:51 53.90 0.80 1.51% 219
11:21:36 53.85 0.75 1.41% 127
11:24:20 53.85 0.75 1.41% 472
11:26:56 53.90 0.80 1.51% 232
11:27:42 54.00 0.90 1.69% 75
11:28:58 54.00 0.90 1.69% 86
11:29:02 54.00 0.90 1.69% 395
11:32:13 53.95 0.85 1.60% 80
11:46:54 53.95 0.85 1.60% 563
11:49:24 53.90 0.80 1.51% 417
11:50:37 53.95 0.85 1.60% 734
11:51:45 54.05 0.95 1.79% 41
11:52:00 54.00 0.90 1.69% 695
11:53:51 54.00 0.90 1.69% 26
11:58:19 54.05 0.95 1.79% 76
12:05:01 53.80 0.70 1.32% 679
12:13:32 54.00 0.90 1.69% 1200
12:14:53 54.05 0.95 1.79% 84
12:15:27 54.05 0.95 1.79% 15
12:16:46 54.10 1.00 1.88% 435
12:18:25 54.15 1.05 1.98% 131
12:38:54 54.20 1.10 2.07% 723
12:40:27 54.20 1.10 2.07% 53
12:47:29 54.20 1.10 2.07% 836
12:49:22 54.20 1.10 2.07% 95
12:51:07 54.30 1.20 2.26% 152
12:54:32 54.30 1.20 2.26% 470
13:06:00 54.25 1.15 2.17% 207
13:12:10 54.30 1.20 2.26% 183
13:17:12 54.30 1.20 2.26% 588
13:22:23 54.30 1.20 2.26% 273
13:28:11 54.20 1.10 2.07% 168
13:30:31 54.15 1.05 1.98% 245
13:31:16 54.15 1.05 1.98% 755
13:32:27 54.25 1.15 2.17% 2061
13:33:26 54.35 1.25 2.35% 203
13:39:13 54.40 1.30 2.45% 1001
13:40:15 54.35 1.25 2.35% 380
13:41:12 54.25 1.15 2.17% 15
Zeit Kurs Änd./Pkt Änd. % Stück
13:46:46 54.20 1.10 2.07% 647
13:54:44 54.15 1.05 1.98% 806
13:56:19 54.10 1.00 1.88% 58
14:00:03 54.05 0.95 1.79% 10
14:01:18 54.05 0.95 1.79% 382
14:04:02 54.00 0.90 1.69% 80
14:06:34 54.00 0.90 1.69% 1226
14:10:24 54.05 0.95 1.79% 20
14:13:04 53.95 0.85 1.60% 328
14:17:34 53.90 0.80 1.51% 8
14:20:15 53.95 0.85 1.60% 1175
14:21:31 54.00 0.90 1.69% 205
14:25:17 54.10 1.00 1.88% 276
14:30:31 54.10 1.00 1.88% 240
14:35:51 54.20 1.10 2.07% 50
14:38:01 54.15 1.05 1.98% 1259
14:41:17 54.05 0.95 1.79% 73
14:44:26 54.00 0.90 1.69% 171
14:52:12 54.00 0.90 1.69% 523
14:53:13 54.05 0.95 1.79% 233
14:56:34 53.95 0.85 1.60% 60
15:01:18 53.95 0.85 1.60% 475
15:02:19 53.90 0.80 1.51% 192
15:08:45 53.85 0.75 1.41% 108
15:09:05 53.90 0.80 1.51% 124
15:12:23 53.95 0.85 1.60% 20
15:14:32 53.95 0.85 1.60% 630
15:26:42 53.90 0.80 1.51% 63
15:27:40 53.90 0.80 1.51% 277
15:30:03 53.85 0.75 1.41% 68
15:34:00 53.85 0.75 1.41% 370
15:35:12 53.80 0.70 1.32% 337
15:37:59 53.75 0.65 1.22% 150
15:38:18 53.85 0.75 1.41% 376
15:42:02 53.80 0.70 1.32% 481
15:44:11 53.75 0.65 1.22% 1
15:45:34 53.70 0.60 1.13% 20
15:47:00 53.65 0.55 1.04% 734
15:48:03 53.60 0.50 0.94% 4
15:49:03 53.50 0.40 0.75% 50
15:51:03 53.60 0.50 0.94% 803
15:53:52 53.55 0.45 0.85% 100
15:54:57 53.65 0.55 1.04% 3
15:57:00 53.60 0.50 0.94% 510
15:59:59 53.40 0.30 0.56% 30
16:00:10 53.40 0.30 0.56% 189
16:02:58 53.50 0.40 0.75% 100
16:03:03 53.50 0.40 0.75% 2
16:08:49 53.50 0.40 0.75% 1279
16:10:02 53.50 0.40 0.75% 50
16:11:19 53.60 0.50 0.94% 70
16:12:49 53.65 0.55 1.04% 116
16:18:26 53.70 0.60 1.13% 195
16:20:27 53.75 0.65 1.22% 1055
16:21:08 53.80 0.70 1.32% 1746
16:22:05 53.80 0.70 1.32% 827
16:24:57 53.65 0.55 1.04% 4
16:26:37 53.65 0.55 1.04% 216
16:27:12 53.65 0.55 1.04% 108
16:29:24 53.65 0.55 1.04% 622
16:30:07 53.70 0.60 1.13% 4
16:31:35 53.75 0.65 1.22% 215
16:32:40 53.70 0.60 1.13% 71
16:33:34 53.70 0.60 1.13% 66
16:36:03 53.70 0.60 1.13% 561
16:37:19 53.60 0.50 0.94% 34
16:40:37 53.65 0.55 1.04% 66
16:47:03 53.65 0.55 1.04% 44
16:48:03 53.65 0.55 1.04% 50
16:51:03 53.65 0.55 1.04% 43
16:54:51 53.70 0.60 1.13% 600
16:56:52 53.65 0.55 1.04% 1061
16:57:03 53.65 0.55 1.04% 13
16:59:38 53.70 0.60 1.13% 285
17:01:41 53.70 0.60 1.13% 98
17:02:48 53.70 0.60 1.13% 16
17:03:33 53.70 0.60 1.13% 85
17:04:28 53.70 0.60 1.13% 243
17:05:00 53.75 0.65 1.22% 520
17:07:12 53.75 0.65 1.22% 121
17:08:31 53.75 0.65 1.22% 133
17:12:06 53.75 0.65 1.22% 346
17:20:10 53.75 0.65 1.22% 335
17:22:28 53.75 0.65 1.22% 190
17:24:49 53.80 0.70 1.32% 30
17:25:05 53.80 0.70 1.32% 1522
17:26:21 53.75 0.65 1.22% 117
17:27:17 53.70 0.60 1.13% 335
17:28:16 53.70 0.60 1.13% 112
17:29:08 53.65 0.55 1.04% 169
17:35:21 53.80 0.70 1.32% 41456