Verbund Intraday Kursliste 10.12.

Aktuell:
Vortag:
Hoch:
Tief:
36.68 +0.1%
36.64
37.12 +1.3% 
35.8  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 36.02 -0.62 -1.69% 1590
09:01:53 36.52 -0.12 -0.33% 125
09:02:15 36.58 -0.06 -0.16% 24
09:04:40 36.44 -0.20 -0.55% 339
09:11:06 36.34 -0.30 -0.82% 977
09:12:11 36.34 -0.30 -0.82% 8
09:14:16 36.24 -0.40 -1.09% 314
09:15:11 36.32 -0.32 -0.87% 228
09:17:50 36.30 -0.34 -0.93% 138
09:18:11 36.36 -0.28 -0.76% 66
09:19:10 36.26 -0.38 -1.04% 271
09:21:11 36.20 -0.44 -1.20% 625
09:22:33 36.10 -0.54 -1.47% 134
09:23:35 36.10 -0.54 -1.47% 56
09:25:43 36.10 -0.54 -1.47% 139
09:27:27 36.08 -0.56 -1.53% 530
09:32:26 36.08 -0.56 -1.53% 674
09:34:11 36.12 -0.52 -1.42% 300
09:36:12 36.08 -0.56 -1.53% 169
09:37:37 36.02 -0.62 -1.69% 279
09:38:37 36.02 -0.62 -1.69% 228
09:39:04 36.00 -0.64 -1.75% 533
09:40:24 36.02 -0.62 -1.69% 212
09:42:41 36.02 -0.62 -1.69% 114
09:43:01 36.02 -0.62 -1.69% 576
09:46:46 35.96 -0.68 -1.86% 381
09:50:26 36.00 -0.64 -1.75% 495
09:53:40 35.96 -0.68 -1.86% 115
09:54:05 35.96 -0.68 -1.86% 488
10:01:03 36.00 -0.64 -1.75% 333
10:03:02 36.04 -0.60 -1.64% 322
10:04:19 36.04 -0.60 -1.64% 238
10:05:33 36.04 -0.60 -1.64% 115
10:07:18 36.02 -0.62 -1.69% 1000
10:13:37 36.04 -0.60 -1.64% 433
10:14:53 36.08 -0.56 -1.53% 181
10:15:26 36.08 -0.56 -1.53% 80
10:16:11 36.04 -0.60 -1.64% 274
10:19:23 36.04 -0.60 -1.64% 50
10:22:15 36.04 -0.60 -1.64% 766
10:23:18 35.96 -0.68 -1.86% 249
10:28:19 36.00 -0.64 -1.75% 534
10:29:36 35.96 -0.68 -1.86% 914
10:32:41 35.94 -0.70 -1.91% 557
10:33:32 35.88 -0.76 -2.07% 142
10:34:48 35.88 -0.76 -2.07% 464
10:35:10 35.92 -0.72 -1.97% 230
10:40:19 35.94 -0.70 -1.91% 110
10:41:18 35.94 -0.70 -1.91% 979
10:45:36 35.90 -0.74 -2.02% 200
10:54:02 35.90 -0.74 -2.02% 100
10:59:25 35.90 -0.74 -2.02% 2630
11:02:18 35.92 -0.72 -1.97% 471
11:03:58 35.90 -0.74 -2.02% 53
11:04:18 35.92 -0.72 -1.97% 780
11:05:13 35.96 -0.68 -1.86% 294
11:06:11 35.96 -0.68 -1.86% 100
11:08:18 35.98 -0.66 -1.80% 279
11:09:37 36.00 -0.64 -1.75% 123
11:12:21 36.00 -0.64 -1.75% 1421
11:13:21 36.04 -0.60 -1.64% 616
11:14:04 36.02 -0.62 -1.69% 512
11:17:11 36.06 -0.58 -1.58% 61
11:21:04 36.10 -0.54 -1.47% 153
11:22:00 36.04 -0.60 -1.64% 846
11:26:19 36.02 -0.62 -1.69% 80
11:27:09 36.02 -0.62 -1.69% 620
11:28:15 35.90 -0.74 -2.02% 910
11:32:09 35.86 -0.78 -2.13% 129
11:35:10 35.84 -0.80 -2.18% 449
11:38:03 35.90 -0.74 -2.02% 186
11:40:49 35.98 -0.66 -1.80% 42
11:42:31 35.96 -0.68 -1.86% 421
11:45:26 35.88 -0.76 -2.07% 191
11:47:00 35.94 -0.70 -1.91% 535
11:49:17 35.90 -0.74 -2.02% 244
11:53:52 35.96 -0.68 -1.86% 399
11:55:31 35.98 -0.66 -1.80% 98
11:56:19 35.94 -0.70 -1.91% 73
11:57:32 35.94 -0.70 -1.91% 212
11:58:23 35.98 -0.66 -1.80% 264
11:59:05 36.00 -0.64 -1.75% 100
12:03:17 35.80 -0.84 -2.29% 489
12:04:58 36.04 -0.60 -1.64% 126
12:05:38 36.12 -0.52 -1.42% 7
12:06:07 36.08 -0.56 -1.53% 310
12:07:12 36.10 -0.54 -1.47% 115
12:15:52 36.12 -0.52 -1.42% 1029
12:16:10 36.14 -0.50 -1.36% 82
12:18:25 36.18 -0.46 -1.26% 498
12:20:02 36.18 -0.46 -1.26% 115
12:22:58 36.16 -0.48 -1.31% 220
12:23:33 36.14 -0.50 -1.36% 366
12:24:47 36.12 -0.52 -1.42% 417
12:30:50 36.10 -0.54 -1.47% 432
12:31:23 36.10 -0.54 -1.47% 139
12:33:49 36.12 -0.52 -1.42% 169
12:45:30 36.12 -0.52 -1.42% 252
12:46:11 36.16 -0.48 -1.31% 72
12:48:03 36.16 -0.48 -1.31% 996
12:50:19 36.10 -0.54 -1.47% 27
12:51:42 36.08 -0.56 -1.53% 51
12:55:19 36.10 -0.54 -1.47% 974
12:58:00 36.16 -0.48 -1.31% 359
13:00:54 36.22 -0.42 -1.15% 183
13:01:09 36.24 -0.40 -1.09% 15
13:02:30 36.24 -0.40 -1.09% 130
13:04:43 36.22 -0.42 -1.15% 375
13:05:23 36.26 -0.38 -1.04% 77
Zeit Kurs Änd./Pkt Änd. % Stück
13:06:56 36.28 -0.36 -0.98% 40
13:07:47 36.30 -0.34 -0.93% 400
13:08:06 36.26 -0.38 -1.04% 373
13:10:26 36.20 -0.44 -1.20% 263
13:14:01 36.16 -0.48 -1.31% 290
13:17:41 36.16 -0.48 -1.31% 171
13:18:48 36.20 -0.44 -1.20% 2470
13:22:00 36.22 -0.42 -1.15% 452
13:26:31 36.26 -0.38 -1.04% 21
13:27:44 36.24 -0.40 -1.09% 51
13:28:03 36.22 -0.42 -1.15% 155
13:30:50 36.26 -0.38 -1.04% 263
13:32:53 36.28 -0.36 -0.98% 555
13:33:19 36.28 -0.36 -0.98% 663
13:38:39 36.22 -0.42 -1.15% 53
13:43:22 36.22 -0.42 -1.15% 42
13:44:45 36.24 -0.40 -1.09% 850
13:45:55 36.20 -0.44 -1.20% 308
13:46:50 36.26 -0.38 -1.04% 69
13:47:33 36.28 -0.36 -0.98% 31
13:49:21 36.32 -0.32 -0.87% 133
13:51:18 36.30 -0.34 -0.93% 315
13:53:40 36.32 -0.32 -0.87% 174
13:56:52 36.34 -0.30 -0.82% 79
13:58:09 36.34 -0.30 -0.82% 443
14:02:21 36.38 -0.26 -0.71% 73
14:04:10 36.36 -0.28 -0.76% 542
14:07:24 36.38 -0.26 -0.71% 345
14:08:15 36.32 -0.32 -0.87% 1411
14:14:49 36.28 -0.36 -0.98% 370
14:19:26 36.30 -0.34 -0.93% 566
14:20:00 36.38 -0.26 -0.71% 99
14:21:22 36.46 -0.18 -0.49% 1465
14:23:17 36.46 -0.18 -0.49% 86
14:24:45 36.42 -0.22 -0.60% 205
14:31:00 36.42 -0.22 -0.60% 2243
14:32:13 36.44 -0.20 -0.55% 1216
14:34:00 36.52 -0.12 -0.33% 149
14:35:19 36.52 -0.12 -0.33% 691
14:36:26 36.56 -0.08 -0.22% 264
14:38:18 36.60 -0.04 -0.11% 58
14:39:21 36.60 -0.04 -0.11% 1012
14:40:00 36.58 -0.06 -0.16% 152
14:41:00 36.62 -0.02 -0.05% 137
14:42:24 36.60 -0.04 -0.11% 251
14:43:38 36.62 -0.02 -0.05% 162
14:44:53 36.62 -0.02 -0.05% 105
14:45:14 36.58 -0.06 -0.16% 591
14:46:10 36.54 -0.10 -0.27% 538
14:48:35 36.52 -0.12 -0.33% 131
14:49:16 36.50 -0.14 -0.38% 273
14:50:03 36.44 -0.20 -0.55% 421
14:52:31 36.44 -0.20 -0.55% 442
14:53:48 36.46 -0.18 -0.49% 437
14:55:03 36.48 -0.16 -0.44% 1483
14:57:03 36.42 -0.22 -0.60% 41
15:01:53 36.42 -0.22 -0.60% 1033
15:05:54 36.46 -0.18 -0.49% 542
15:07:42 36.40 -0.24 -0.66% 129
15:09:33 36.42 -0.22 -0.60% 2265
15:10:59 36.44 -0.20 -0.55% 1403
15:14:24 36.46 -0.18 -0.49% 204
15:17:26 36.44 -0.20 -0.55% 1644
15:19:26 36.36 -0.28 -0.76% 1273
15:20:46 36.44 -0.20 -0.55% 54
15:21:08 36.46 -0.18 -0.49% 226
15:25:23 36.48 -0.16 -0.44% 1143
15:26:41 36.52 -0.12 -0.33% 638
15:27:47 36.54 -0.10 -0.27% 71
15:29:05 36.56 -0.08 -0.22% 783
15:31:22 36.54 -0.10 -0.27% 674
15:32:10 36.56 -0.08 -0.22% 3495
15:34:10 36.62 -0.02 -0.05% 264
15:36:52 36.80 0.16 0.44% 1102
15:37:02 36.74 0.10 0.27% 216
15:38:14 36.74 0.10 0.27% 935
15:39:59 36.74 0.10 0.27% 544
15:40:11 36.80 0.16 0.44% 941
15:41:49 36.80 0.16 0.44% 828
15:42:12 36.84 0.20 0.55% 907
15:45:36 36.82 0.18 0.49% 362
15:47:30 36.90 0.26 0.71% 265
15:48:12 36.88 0.24 0.66% 4205
15:49:09 36.88 0.24 0.66% 652
15:50:08 36.88 0.24 0.66% 291
15:51:18 36.86 0.22 0.60% 1799
15:53:19 36.88 0.24 0.66% 800
15:54:13 36.88 0.24 0.66% 1958
15:55:05 36.92 0.28 0.76% 205
15:56:40 36.94 0.30 0.82% 2360
15:57:04 36.96 0.32 0.87% 420
15:58:06 36.92 0.28 0.76% 1262
15:59:59 36.92 0.28 0.76% 3650
16:00:17 37.08 0.44 1.20% 154
16:01:03 37.04 0.40 1.09% 777
16:02:37 36.92 0.28 0.76% 47
16:03:14 36.88 0.24 0.66% 105
16:05:02 36.86 0.22 0.60% 4132
16:06:15 36.98 0.34 0.93% 1128
16:08:26 36.92 0.28 0.76% 244
16:09:41 36.88 0.24 0.66% 222
16:10:01 36.88 0.24 0.66% 396
16:13:46 36.76 0.12 0.33% 1344
16:14:47 36.76 0.12 0.33% 260
16:15:40 36.78 0.14 0.38% 57
16:16:08 36.76 0.12 0.33% 1462
16:17:32 36.66 0.02 0.05% 242
16:19:16 36.66 0.02 0.05% 482
16:20:32 36.64 0.00 0.00% 161