Verbund Intraday Kursliste 25.04.

Aktuell:
Vortag:
Hoch:
Tief:
43.66 -0.6%
43.94
44 +0.1% 
43.6  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 43.76 -0.18 -0.41% 1784
09:02:17 43.78 -0.16 -0.36% 3259
09:03:28 43.90 -0.04 -0.09% 1269
09:04:02 44.00 0.06 0.14% 1305
09:05:47 43.80 -0.14 -0.32% 33
09:06:50 43.86 -0.08 -0.18% 33
09:07:40 43.86 -0.08 -0.18% 34
09:14:05 43.92 -0.02 -0.05% 37
09:15:38 43.90 -0.04 -0.09% 519
09:16:00 43.86 -0.08 -0.18% 125
09:17:01 43.78 -0.16 -0.36% 34
09:19:12 43.76 -0.18 -0.41% 71
09:22:29 43.78 -0.16 -0.36% 1
09:24:11 43.82 -0.12 -0.27% 7
09:25:19 43.72 -0.22 -0.50% 654
09:26:29 43.74 -0.20 -0.46% 493
09:27:02 43.78 -0.16 -0.36% 71
09:30:02 43.92 -0.02 -0.05% 664
09:32:56 43.78 -0.16 -0.36% 324
09:33:36 43.72 -0.22 -0.50% 50
09:34:39 43.78 -0.16 -0.36% 311
09:36:02 43.76 -0.18 -0.41% 9
09:39:05 43.74 -0.20 -0.46% 34
09:40:52 43.70 -0.24 -0.55% 83
09:42:29 43.70 -0.24 -0.55% 269
09:45:11 43.74 -0.20 -0.46% 5
09:47:37 43.64 -0.30 -0.68% 20
09:48:02 43.68 -0.26 -0.59% 38
09:49:13 43.64 -0.30 -0.68% 250
09:54:02 43.64 -0.30 -0.68% 51
09:56:23 43.64 -0.30 -0.68% 345
09:57:02 43.66 -0.28 -0.64% 213
09:59:22 43.70 -0.24 -0.55% 481
10:00:29 43.76 -0.18 -0.41% 1190
10:01:10 43.82 -0.12 -0.27% 280
10:03:02 43.68 -0.26 -0.59% 2
10:04:19 43.68 -0.26 -0.59% 1995
10:05:00 43.78 -0.16 -0.36% 422
Zeit Kurs Änd./Pkt Änd. % Stück
10:06:12 43.78 -0.16 -0.36% 1
10:09:02 43.78 -0.16 -0.36% 9
10:15:45 43.72 -0.22 -0.50% 1
10:21:02 43.64 -0.30 -0.68% 24
10:24:02 43.64 -0.30 -0.68% 32
10:27:02 43.64 -0.30 -0.68% 26
10:28:30 43.62 -0.32 -0.73% 29
10:29:00 43.62 -0.32 -0.73% 1
10:33:03 43.64 -0.30 -0.68% 29
10:34:08 43.64 -0.30 -0.68% 85
10:36:32 43.68 -0.26 -0.59% 530
10:39:36 43.70 -0.24 -0.55% 500
10:41:54 43.72 -0.22 -0.50% 204
10:42:12 43.74 -0.20 -0.46% 9
10:44:27 43.74 -0.20 -0.46% 12
11:02:17 43.72 -0.22 -0.50% 80
11:06:09 43.72 -0.22 -0.50% 100
11:07:34 43.72 -0.22 -0.50% 2358
11:08:27 43.72 -0.22 -0.50% 589
11:09:58 43.72 -0.22 -0.50% 93
11:10:12 43.72 -0.22 -0.50% 2292
11:13:39 43.70 -0.24 -0.55% 203
11:15:03 43.72 -0.22 -0.50% 532
11:20:18 43.68 -0.26 -0.59% 27
11:21:30 43.68 -0.26 -0.59% 450
11:23:59 43.66 -0.28 -0.64% 200
11:25:04 43.66 -0.28 -0.64% 98
11:26:04 43.66 -0.28 -0.64% 3
11:29:28 43.66 -0.28 -0.64% 1421
11:30:03 43.72 -0.22 -0.50% 1242
11:31:22 43.72 -0.22 -0.50% 1236
11:32:19 43.74 -0.20 -0.46% 83
11:33:18 43.72 -0.22 -0.50% 621
11:37:09 43.64 -0.30 -0.68% 1162
11:38:13 43.70 -0.24 -0.55% 208
11:57:03 43.66 -0.28 -0.64% 345
11:59:17 43.68 -0.26 -0.59% 586