ams Osram Intraday Kursliste 28.03.

Aktuell:
Vortag:
Hoch:
Tief:
1.076 -2.9%
1.107
1.127 +1.8% 
1.0655  -3.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:59 1.10 -0.00 0.00% 0
08:07:51 1.10 -0.00 0.00% 0
08:24:37 1.10 -0.00 0.00% 0
08:30:01 1.10 -0.00 0.00% 0
08:35:48 1.12 0.01 0.90% 450
09:02:13 1.10 -0.00 0.00% 0
09:03:41 1.11 0.01 0.90% 0
09:05:13 1.12 0.01 0.90% 0
09:06:05 1.12 0.01 0.90% 0
09:08:33 1.12 0.02 1.81% 0
09:09:10 1.12 0.02 1.81% 0
09:10:09 1.12 0.02 1.81% 0
09:11:05 1.13 0.02 1.81% 0
09:12:01 1.12 0.01 0.90% 0
09:13:03 1.11 0.00 0.00% 0
09:14:02 1.11 0.01 0.90% 0
09:15:00 1.12 0.01 0.90% 0
09:16:01 1.11 0.00 0.00% 0
09:17:24 1.11 0.00 0.00% 0
09:18:02 1.11 0.00 0.00% 0
09:19:39 1.11 0.00 0.00% 0
09:20:02 1.11 0.00 0.00% 0
09:24:25 1.11 0.00 0.00% 0
09:25:02 1.11 0.00 0.00% 0
09:26:04 1.11 0.00 0.00% 0
09:29:58 1.11 0.01 0.90% 0
09:30:00 1.11 0.01 0.90% 0
09:31:42 1.11 0.01 0.90% 0
09:32:04 1.11 0.00 0.00% 0
09:33:56 1.11 0.00 0.00% 0
09:36:27 1.11 0.00 0.00% 0
09:40:25 1.11 0.00 0.00% 0
09:41:14 1.11 0.00 0.00% 0
09:42:44 1.11 0.00 0.00% 0
09:44:12 1.11 0.00 0.00% 0
09:45:11 1.12 0.01 0.90% 500
09:46:54 1.11 0.00 0.00% 0
09:47:47 1.11 0.00 0.00% 0
09:48:55 1.11 0.00 0.00% 0
09:49:19 1.11 0.00 0.00% 0
09:50:05 1.11 0.00 0.00% 0
09:51:06 1.11 0.00 0.00% 0
09:53:00 1.11 0.00 0.00% 0
09:54:10 1.11 0.00 0.00% 0
09:55:09 1.11 0.00 0.00% 0
09:57:21 1.11 -0.00 0.00% 0
09:58:32 1.11 -0.00 0.00% 0
10:03:23 1.10 -0.00 0.00% 0
10:04:01 1.10 -0.00 0.00% 0
10:05:16 1.11 -0.00 0.00% 0
10:06:03 1.11 0.00 0.00% 0
10:07:30 1.11 -0.00 0.00% 0
10:08:03 1.11 -0.00 0.00% 0
10:09:28 1.11 0.00 0.00% 0
10:10:05 1.11 0.00 0.00% 0
10:12:16 1.10 -0.00 0.00% 0
10:13:03 1.10 -0.00 0.00% 0
10:14:29 1.10 -0.00 0.00% 0
10:15:01 1.11 0.00 0.00% 0
10:16:43 1.11 0.00 0.00% 0
10:17:04 1.11 -0.00 0.00% 0
10:18:04 1.11 -0.00 0.00% 0
10:19:30 1.11 -0.00 0.00% 0
10:21:05 1.11 0.00 0.00% 0
10:22:27 1.11 0.00 0.00% 0
10:23:13 1.11 0.00 0.00% 0
10:24:39 1.11 0.00 0.00% 100
10:29:39 1.11 0.00 0.00% 0
10:30:01 1.11 0.00 0.00% 0
10:31:22 1.11 0.00 0.00% 0
10:32:16 1.11 0.00 0.00% 0
10:35:34 1.11 0.00 0.00% 0
10:36:05 1.10 -0.00 0.00% 0
10:37:08 1.11 0.00 0.00% 0
10:40:52 1.11 0.00 0.00% 0
10:45:31 1.11 0.00 0.00% 0
10:48:57 1.11 0.00 0.00% 0
10:50:56 1.11 -0.00 0.00% 0
10:51:26 1.10 -0.00 0.00% 0
10:52:16 1.11 -0.00 0.00% 0
10:55:46 1.11 0.00 0.00% 0
10:56:42 1.11 0.00 0.00% 0
10:57:13 1.11 -0.00 0.00% 0
10:58:20 1.11 0.00 0.00% 0
10:59:35 1.11 0.00 0.00% 0
11:00:13 1.11 0.00 0.00% 0
11:01:12 1.11 0.00 0.00% 0
11:02:01 1.11 0.00 0.00% 0
11:04:28 1.11 0.00 0.00% 0
11:06:07 1.11 0.00 0.00% 0
11:07:18 1.11 0.00 0.00% 1000
11:08:24 1.11 0.00 0.00% 0
11:11:42 1.10 -0.00 0.00% 0
11:12:40 1.11 0.00 0.00% 0
11:15:57 1.11 0.00 0.00% 0
11:16:26 1.11 -0.00 0.00% 0
11:21:04 1.11 0.00 0.00% 0
11:22:53 1.11 0.00 0.00% 0
11:24:55 1.11 0.00 0.00% 0
11:25:50 1.11 0.00 0.00% 0
11:26:00 1.10 -0.00 0.00% 0
11:27:00 1.10 -0.01 -0.90% 0
11:28:29 1.10 -0.01 -0.90% 0
11:29:31 1.10 -0.01 -0.90% 0
11:30:13 1.10 -0.01 -0.90% 0
11:31:01 1.09 -0.02 -1.81% 0
11:32:02 1.09 -0.02 -1.81% 0
11:33:16 1.09 -0.02 -1.81% 800
11:34:04 1.09 -0.02 -1.81% 0
11:35:09 1.09 -0.02 -1.81% 0
11:36:17 1.09 -0.02 -1.81% 0
11:37:20 1.09 -0.02 -1.81% 0
11:38:07 1.08 -0.02 -1.81% 0
11:39:52 1.08 -0.03 -2.71% 0
11:40:13 1.08 -0.03 -2.71% 0
11:42:05 1.08 -0.02 -1.81% 0
11:43:02 1.08 -0.03 -2.71% 0
11:44:05 1.08 -0.02 -1.81% 0
11:45:39 1.08 -0.02 -1.81% 0
11:46:00 1.08 -0.02 -1.81% 0
11:47:03 1.09 -0.02 -1.81% 0
11:48:05 1.09 -0.02 -1.81% 0
11:49:06 1.09 -0.02 -1.81% 0
11:50:05 1.09 -0.02 -1.81% 0
11:51:05 1.08 -0.02 -1.81% 0
11:53:00 1.08 -0.03 -2.71% 0
11:54:03 1.08 -0.03 -2.71% 0
11:56:05 1.08 -0.03 -2.71% 0
11:57:22 1.08 -0.03 -2.71% 0
11:58:08 1.08 -0.02 -1.81% 0
12:00:02 1.08 -0.02 -1.81% 0
12:03:58 1.08 -0.02 -1.81% 0
12:04:02 1.08 -0.02 -1.81% 0
12:05:58 1.08 -0.02 -1.81% 0
12:08:39 1.08 -0.02 -1.81% 0
12:09:10 1.08 -0.02 -1.81% 0
12:10:45 1.09 -0.02 -1.81% 0
12:11:52 1.08 -0.02 -1.81% 0
12:12:35 1.08 -0.02 -1.81% 0
12:13:51 1.08 -0.02 -1.81% 0
12:14:23 1.08 -0.02 -1.81% 0
12:15:52 1.08 -0.02 -1.81% 0
12:16:06 1.08 -0.02 -1.81% 0
12:18:16 1.08 -0.02 -1.81% 0
12:19:38 1.08 -0.02 -1.81% 0
12:20:06 1.08 -0.02 -1.81% 0
12:22:22 1.08 -0.02 -1.81% 0
12:23:39 1.08 -0.02 -1.81% 0
12:24:05 1.08 -0.02 -1.81% 0
12:25:24 1.09 -0.02 -1.81% 0
12:26:06 1.09 -0.02 -1.81% 0
12:27:36 1.09 -0.02 -1.81% 0
12:29:41 1.09 -0.02 -1.81% 0
12:30:01 1.09 -0.02 -1.81% 0
12:36:06 1.09 -0.02 -1.81% 0
12:37:51 1.09 -0.02 -1.81% 0
12:38:14 1.08 -0.02 -1.81% 0
12:40:07 1.08 -0.02 -1.81% 0
12:42:53 1.08 -0.02 -1.81% 0
12:43:08 1.08 -0.02 -1.81% 0
12:45:19 1.09 -0.02 -1.81% 0
12:46:18 1.08 -0.02 -1.81% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:48:26 1.08 -0.02 -1.81% 0
12:52:23 1.08 -0.02 -1.81% 0
12:53:18 1.10 -0.01 -0.90% 1461
12:56:10 1.08 -0.02 -1.81% 0
12:57:09 1.08 -0.02 -1.81% 0
12:59:10 1.08 -0.02 -1.81% 0
13:02:55 1.08 -0.02 -1.81% 0
13:03:14 1.08 -0.03 -2.71% 0
13:04:54 1.08 -0.02 -1.81% 0
13:06:16 1.08 -0.02 -1.81% 0
13:07:00 1.08 -0.02 -1.81% 0
13:13:55 1.08 -0.02 -1.81% 0
13:18:59 1.08 -0.02 -1.81% 0
13:19:00 1.08 -0.02 -1.81% 0
13:20:26 1.08 -0.03 -2.71% 0
13:21:10 1.08 -0.03 -2.71% 0
13:23:24 1.08 -0.02 -1.81% 0
13:24:57 1.08 -0.02 -1.81% 0
13:25:11 1.08 -0.02 -1.81% 0
13:26:17 1.09 -0.02 -1.81% 0
13:27:03 1.09 -0.02 -1.81% 0
13:28:17 1.08 -0.02 -1.81% 0
13:29:07 1.08 -0.02 -1.81% 0
13:32:09 1.08 -0.02 -1.81% 0
13:33:02 1.08 -0.02 -1.81% 0
13:34:48 1.08 -0.02 -1.81% 0
13:41:46 1.08 -0.02 -1.81% 0
13:42:15 1.08 -0.02 -1.81% 0
13:44:49 1.08 -0.02 -1.81% 0
13:45:06 1.08 -0.02 -1.81% 0
13:46:20 1.08 -0.02 -1.81% 0
13:47:00 1.08 -0.02 -1.81% 0
13:48:56 1.08 -0.02 -1.81% 0
13:49:11 1.08 -0.02 -1.81% 0
13:50:13 1.08 -0.02 -1.81% 0
13:54:43 1.09 -0.02 -1.81% 0
13:55:26 1.09 -0.02 -1.81% 0
13:58:46 1.09 -0.02 -1.81% 0
14:00:44 1.09 -0.02 -1.81% 0
14:01:57 1.09 -0.02 -1.81% 0
14:03:52 1.09 -0.02 -1.81% 0
14:04:39 1.09 -0.02 -1.81% 0
14:05:17 1.09 -0.02 -1.81% 0
14:08:55 1.09 -0.02 -1.81% 0
14:09:02 1.09 -0.02 -1.81% 0
14:10:39 1.08 -0.02 -1.81% 0
14:11:54 1.09 -0.02 -1.81% 0
14:14:39 1.09 -0.02 -1.81% 0
14:17:33 1.08 -0.02 -1.81% 0
14:24:01 1.09 -0.02 -1.81% 0
14:26:04 1.08 -0.02 -1.81% 0
14:27:00 1.08 -0.02 -1.81% 0
14:29:11 1.08 -0.02 -1.81% 0
14:30:01 1.08 -0.02 -1.81% 0
14:31:39 1.08 -0.02 -1.81% 0
14:32:57 1.08 -0.02 -1.81% 0
14:33:34 1.09 -0.02 -1.81% 0
14:34:47 1.09 -0.02 -1.81% 0
14:36:01 1.08 -0.03 -2.71% 0
14:37:24 1.08 -0.02 -1.81% 0
14:38:08 1.08 -0.02 -1.81% 0
14:39:17 1.09 -0.02 -1.81% 0
14:42:09 1.09 -0.02 -1.81% 0
14:43:39 1.09 -0.02 -1.81% 0
14:44:03 1.09 -0.02 -1.81% 0
14:46:28 1.09 -0.02 -1.81% 0
14:47:41 1.09 -0.02 -1.81% 0
14:48:12 1.09 -0.02 -1.81% 0
14:49:05 1.09 -0.02 -1.81% 0
14:50:01 1.09 -0.02 -1.81% 0
14:51:08 1.08 -0.02 -1.81% 0
14:52:28 1.09 -0.02 -1.81% 0
14:53:22 1.09 -0.02 -1.81% 0
14:54:18 1.09 -0.02 -1.81% 0
14:55:09 1.09 -0.02 -1.81% 0
14:56:06 1.09 -0.02 -1.81% 0
15:00:01 1.09 -0.02 -1.81% 0
15:01:21 1.09 -0.02 -1.81% 0
15:03:01 1.09 -0.02 -1.81% 0
15:05:08 1.09 -0.02 -1.81% 0
15:06:40 1.09 -0.02 -1.81% 0
15:07:16 1.09 -0.02 -1.81% 0
15:14:15 1.09 -0.02 -1.81% 0
15:15:22 1.09 -0.02 -1.81% 0
15:17:46 1.09 -0.02 -1.81% 0
15:21:53 1.09 -0.02 -1.81% 0
15:23:04 1.09 -0.02 -1.81% 0
15:26:28 1.09 -0.02 -1.81% 0
15:36:48 1.09 -0.02 -1.81% 0
15:38:15 1.09 -0.02 -1.81% 0
15:39:29 1.09 -0.02 -1.81% 0
15:40:06 1.09 -0.02 -1.81% 0
15:41:20 1.09 -0.02 -1.81% 0
15:43:00 1.08 -0.02 -1.81% 0
15:46:36 1.08 -0.02 -1.81% 0
15:47:14 1.08 -0.02 -1.81% 0
15:48:04 1.08 -0.02 -1.81% 0
15:49:11 1.08 -0.02 -1.81% 0
15:50:06 1.08 -0.02 -1.81% 0
15:54:40 1.08 -0.02 -1.81% 0
15:56:20 1.08 -0.02 -1.81% 0
15:57:16 1.08 -0.03 -2.71% 0
15:59:39 1.08 -0.03 -2.71% 0
16:00:15 1.08 -0.03 -2.71% 0
16:01:44 1.08 -0.02 -1.81% 0
16:02:46 1.08 -0.02 -1.81% 0
16:03:05 1.08 -0.02 -1.81% 0
16:04:16 1.10 -0.01 -0.90% 2800
16:05:10 1.08 -0.02 -1.81% 0
16:06:23 1.08 -0.02 -1.81% 0
16:08:03 1.08 -0.02 -1.81% 0
16:13:09 1.08 -0.02 -1.81% 0
16:14:44 1.08 -0.02 -1.81% 0
16:16:24 1.08 -0.02 -1.81% 0
16:18:21 1.08 -0.02 -1.81% 0
16:19:51 1.08 -0.02 -1.81% 0
16:20:26 1.09 -0.02 -1.81% 0
16:21:15 1.08 -0.02 -1.81% 0
16:22:43 1.08 -0.02 -1.81% 0
16:23:38 1.08 -0.02 -1.81% 0
16:24:04 1.08 -0.02 -1.81% 0
16:27:26 1.08 -0.02 -1.81% 0
16:28:21 1.08 -0.02 -1.81% 0
16:29:58 1.09 -0.02 -1.81% 0
16:30:01 1.09 -0.02 -1.81% 0
16:31:23 1.09 -0.02 -1.81% 0
16:36:00 1.09 -0.02 -1.81% 0
16:38:05 1.08 -0.02 -1.81% 0
16:40:08 1.09 -0.02 -1.81% 0
16:41:30 1.08 -0.02 -1.81% 0
16:42:11 1.08 -0.02 -1.81% 0
16:44:26 1.08 -0.02 -1.81% 0
16:46:53 1.08 -0.02 -1.81% 0
16:47:14 1.08 -0.02 -1.81% 0
16:51:31 1.08 -0.02 -1.81% 0
16:52:01 1.08 -0.02 -1.81% 0
16:53:00 1.08 -0.02 -1.81% 0
16:55:11 1.08 -0.03 -2.71% 0
16:56:10 1.08 -0.03 -2.71% 0
16:57:00 1.08 -0.03 -2.71% 0
16:58:18 1.08 -0.03 -2.71% 0
17:01:32 1.08 -0.03 -2.71% 0
17:03:16 1.08 -0.03 -2.71% 0
17:04:47 1.08 -0.02 -1.81% 0
17:05:34 1.08 -0.03 -2.71% 0
17:07:08 1.08 -0.03 -2.71% 0
17:08:04 1.08 -0.03 -2.71% 0
17:11:08 1.08 -0.03 -2.71% 0
17:13:00 1.08 -0.03 -2.71% 0
17:14:51 1.08 -0.03 -2.71% 0
17:15:00 1.08 -0.03 -2.71% 0
17:16:45 1.08 -0.03 -2.71% 0
17:17:26 1.08 -0.03 -2.71% 0
17:18:50 1.08 -0.03 -2.71% 0
17:19:00 1.08 -0.03 -2.71% 0
17:20:00 1.08 -0.03 -2.71% 0
17:25:20 1.08 -0.03 -2.71% 0
17:27:26 1.08 -0.03 -2.71% 0
17:29:03 1.07 -0.04 -3.61% 0
17:35:04 1.08 -0.03 -2.71% 0
17:42:24 1.08 -0.03 -2.71% 0
17:47:29 1.08 -0.03 -2.71% 0