austriamicrosystems Intraday Kursliste 21.06.

Aktuell:
Vortag:
Hoch:
Tief:
16.16 +2.2%
15.81
16.23 +2.6% 
15.68  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
08:00:51 16.02 0.21 1.33% 0
08:01:01 16.02 0.21 1.33% 0
08:02:01 16.04 0.22 1.39% 0
08:03:32 16.02 0.21 1.33% 0
08:04:22 16.00 0.19 1.20% 0
08:05:01 16.00 0.19 1.20% 0
08:06:07 16.01 0.20 1.27% 0
08:07:09 16.01 0.20 1.27% 0
08:08:56 16.01 0.20 1.27% 0
08:09:20 16.00 0.19 1.20% 0
08:10:32 16.01 0.20 1.27% 0
08:11:47 16.02 0.21 1.33% 0
08:12:32 16.02 0.21 1.33% 0
08:13:45 16.02 0.21 1.33% 0
08:14:11 16.02 0.21 1.33% 0
08:15:01 16.02 0.21 1.33% 0
08:17:50 16.03 0.22 1.39% 0
08:18:03 15.86 0.04 0.25% 0
08:20:03 15.94 0.12 0.76% 0
08:21:38 15.95 0.13 0.82% 0
08:25:43 15.95 0.13 0.82% 0
08:31:44 15.95 0.14 0.89% 0
08:32:06 15.95 0.14 0.89% 0
08:33:10 15.96 0.14 0.89% 0
08:34:43 15.95 0.14 0.89% 0
08:35:03 15.94 0.12 0.76% 0
08:38:18 15.93 0.12 0.76% 0
08:39:13 15.93 0.12 0.76% 0
08:41:15 15.91 0.10 0.63% 0
08:42:06 15.92 0.11 0.70% 0
08:43:28 15.91 0.10 0.63% 0
08:44:45 15.91 0.10 0.63% 0
08:45:05 15.91 0.10 0.63% 0
08:46:13 15.91 0.10 0.63% 0
08:47:22 15.91 0.10 0.63% 0
08:49:18 15.91 0.10 0.63% 0
08:50:17 15.79 -0.02 -0.13% 0
08:51:16 15.79 -0.02 -0.13% 0
08:52:04 15.80 -0.01 -0.06% 0
08:53:00 15.79 -0.02 -0.13% 0
08:54:09 15.79 -0.02 -0.13% 0
08:55:03 15.80 -0.01 -0.06% 0
08:56:02 15.80 -0.01 -0.06% 0
08:57:00 15.81 0.00 0.00% 0
08:58:02 15.80 -0.01 -0.06% 0
09:05:13 15.88 0.07 0.44% 0
09:06:03 15.81 0.00 0.00% 0
09:07:00 15.79 -0.02 -0.13% 0
09:08:01 15.81 0.00 0.00% 0
09:09:13 15.69 -0.12 -0.76% 0
09:10:01 15.76 -0.05 -0.32% 0
09:11:06 15.79 -0.02 -0.13% 0
09:12:00 15.79 -0.02 -0.13% 0
09:13:02 15.81 0.00 0.00% 0
09:14:01 15.82 0.01 0.06% 0
09:15:04 15.82 0.01 0.06% 0
09:16:01 15.86 0.05 0.32% 0
09:17:02 15.88 0.06 0.38% 0
09:18:03 15.80 -0.01 -0.06% 0
09:19:43 15.87 0.05 0.32% 0
09:21:11 15.91 0.10 0.63% 0
09:22:01 15.92 0.11 0.70% 0
09:23:26 15.87 0.05 0.32% 0
09:24:01 15.92 0.11 0.70% 0
09:25:00 15.90 0.09 0.57% 0
09:26:08 15.87 0.05 0.32% 0
09:28:56 15.85 0.04 0.25% 0
09:29:11 15.85 0.04 0.25% 0
09:31:00 15.85 0.04 0.25% 0
09:32:01 15.80 -0.01 -0.06% 0
09:33:01 15.79 -0.03 -0.19% 0
09:34:00 15.78 -0.04 -0.25% 0
09:35:01 15.76 -0.05 -0.32% 0
09:36:07 15.76 -0.05 -0.32% 0
09:37:10 15.78 -0.04 -0.25% 0
09:38:08 15.80 -0.01 -0.06% 0
09:39:03 15.87 0.06 0.38% 0
09:40:00 15.87 0.06 0.38% 0
09:41:38 15.90 0.09 0.57% 0
09:44:06 15.93 0.12 0.76% 0
09:45:44 15.96 0.14 0.89% 0
09:46:40 15.98 0.17 1.08% 0
09:47:01 15.98 0.17 1.08% 0
09:48:01 15.98 0.17 1.08% 0
09:50:11 16.00 0.19 1.20% 0
09:51:02 15.96 0.15 0.95% 0
09:52:00 16.03 0.22 1.39% 0
09:53:06 16.04 0.22 1.39% 0
09:54:29 16.07 0.26 1.64% 0
09:55:15 16.05 0.24 1.52% 0
09:56:14 15.98 0.17 1.08% 0
09:57:20 16.07 0.26 1.64% 0
09:58:02 16.06 0.25 1.58% 0
09:59:00 16.06 0.25 1.58% 0
10:00:00 16.04 0.23 1.45% 0
10:01:09 16.00 0.19 1.20% 0
10:02:03 16.02 0.21 1.33% 0
10:03:10 16.01 0.20 1.27% 110
10:04:02 16.02 0.21 1.33% 0
10:05:00 15.97 0.16 1.01% 0
10:06:23 16.02 0.21 1.33% 0
10:07:05 16.05 0.24 1.52% 0
10:08:01 16.02 0.21 1.33% 0
10:09:01 16.02 0.21 1.33% 0
10:10:00 16.00 0.19 1.20% 0
10:11:09 16.01 0.20 1.27% 0
10:12:03 16.01 0.20 1.27% 0
10:13:33 16.04 0.22 1.39% 0
10:14:00 16.04 0.22 1.39% 0
10:15:12 16.02 0.21 1.33% 0
10:16:14 16.00 0.19 1.20% 0
10:17:01 16.00 0.19 1.20% 0
10:18:01 16.04 0.22 1.39% 0
10:19:16 16.04 0.22 1.39% 0
10:20:29 16.04 0.22 1.39% 0
10:21:05 16.04 0.22 1.39% 0
10:22:27 16.06 0.25 1.58% 0
10:23:19 16.07 0.26 1.64% 0
10:24:01 16.07 0.26 1.64% 0
10:25:04 16.05 0.24 1.52% 0
10:26:12 16.05 0.24 1.52% 0
10:27:54 16.02 0.21 1.33% 0
10:28:04 16.02 0.21 1.33% 0
10:29:43 16.00 0.19 1.20% 0
10:30:22 16.00 0.19 1.20% 0
10:33:05 16.02 0.21 1.33% 0
10:34:00 16.05 0.24 1.52% 0
10:35:31 16.04 0.23 1.45% 0
10:36:01 16.04 0.23 1.45% 0
10:37:09 16.00 0.19 1.20% 0
10:38:01 16.01 0.20 1.27% 0
10:39:03 16.02 0.21 1.33% 0
10:40:22 16.05 0.24 1.52% 0
10:41:30 16.07 0.26 1.64% 0
10:42:15 16.07 0.26 1.64% 0
10:43:34 16.08 0.27 1.71% 0
10:44:21 16.06 0.25 1.58% 0
10:45:00 16.05 0.24 1.52% 0
10:46:01 16.07 0.26 1.64% 0
10:47:02 16.07 0.26 1.64% 0
10:48:30 16.07 0.26 1.64% 0
10:49:00 16.07 0.26 1.64% 0
10:50:02 16.09 0.28 1.77% 0
10:51:13 16.06 0.25 1.58% 0
10:52:05 16.07 0.26 1.64% 0
10:53:07 16.07 0.26 1.64% 0
10:55:00 16.07 0.26 1.64% 0
10:56:26 16.07 0.26 1.64% 0
10:57:06 16.07 0.26 1.64% 0
10:59:00 16.07 0.26 1.64% 0
11:01:46 16.11 0.29 1.83% 0
11:02:31 16.11 0.29 1.83% 0
11:03:00 16.11 0.29 1.83% 0
11:04:14 16.13 0.32 2.02% 0
11:05:21 16.13 0.32 2.02% 0
11:06:04 16.10 0.29 1.83% 0
11:07:07 16.11 0.30 1.90% 0
11:08:21 16.09 0.28 1.77% 0
11:09:08 16.09 0.28 1.77% 0
11:10:27 16.07 0.26 1.64% 0
11:11:29 16.10 0.29 1.83% 0
11:12:06 16.09 0.28 1.77% 0
11:13:32 16.12 0.31 1.96% 0
11:14:08 16.11 0.29 1.83% 0
11:15:31 16.12 0.31 1.96% 0
11:16:00 16.12 0.31 1.96% 0
11:17:02 16.12 0.31 1.96% 0
11:18:00 16.12 0.31 1.96% 0
11:19:16 16.12 0.31 1.96% 0
11:20:51 16.11 0.29 1.83% 0
11:21:56 16.11 0.29 1.83% 0
11:22:01 16.11 0.29 1.83% 0
11:23:14 16.12 0.31 1.96% 0
11:24:05 16.14 0.33 2.09% 0
11:25:55 16.14 0.33 2.09% 0
11:26:04 16.14 0.33 2.09% 0
11:27:42 16.16 0.35 2.21% 0
11:28:18 16.12 0.31 1.96% 0
11:29:01 16.16 0.35 2.21% 0
11:30:00 16.11 0.30 1.90% 0
11:31:10 16.14 0.33 2.09% 0
11:32:01 16.14 0.33 2.09% 0
11:33:01 16.14 0.33 2.09% 0
11:34:06 16.14 0.33 2.09% 0
11:35:29 16.14 0.33 2.09% 0
11:36:27 16.14 0.33 2.09% 0
11:37:02 16.15 0.34 2.15% 0
11:38:07 16.13 0.32 2.02% 0
11:39:02 16.13 0.32 2.02% 0
11:40:13 16.15 0.34 2.15% 0
11:41:31 16.14 0.33 2.09% 0
11:42:20 16.14 0.33 2.09% 0
11:43:54 16.13 0.32 2.02% 0
11:44:00 16.15 0.34 2.15% 0
11:45:16 16.16 0.35 2.21% 0
11:46:10 16.15 0.34 2.15% 0
11:47:34 16.18 0.37 2.34% 0
11:48:47 16.20 0.38 2.40% 0
11:49:11 16.20 0.38 2.40% 0
11:50:11 16.20 0.38 2.40% 0
11:52:27 16.20 0.38 2.40% 0
Zeit Kurs nd./Pkt nd. % Stck
11:53:10 16.21 0.40 2.53% 0
11:54:46 16.20 0.38 2.40% 0
11:55:20 16.20 0.38 2.40% 0
11:59:07 16.18 0.37 2.34% 0
12:01:38 16.16 0.35 2.21% 0
12:02:02 16.20 0.39 2.47% 0
12:03:00 16.20 0.38 2.40% 0
12:04:03 16.20 0.39 2.47% 0
12:06:26 16.20 0.39 2.47% 0
12:07:58 16.20 0.39 2.47% 0
12:08:00 16.20 0.39 2.47% 0
12:09:01 16.18 0.37 2.34% 0
12:10:16 16.20 0.38 2.40% 0
12:11:03 16.20 0.38 2.40% 0
12:12:16 16.20 0.39 2.47% 0
12:13:11 16.19 0.38 2.40% 0
12:14:07 16.18 0.37 2.34% 0
12:15:01 16.16 0.35 2.21% 0
12:16:59 16.20 0.38 2.40% 0
12:17:02 16.20 0.38 2.40% 0
12:18:09 16.18 0.37 2.34% 0
12:19:25 16.20 0.38 2.40% 0
12:20:01 16.20 0.39 2.47% 0
12:21:03 16.18 0.37 2.34% 0
12:22:00 16.18 0.37 2.34% 0
12:23:05 16.20 0.39 2.47% 0
12:24:20 16.20 0.39 2.47% 0
12:27:06 16.20 0.39 2.47% 0
12:28:20 16.20 0.39 2.47% 0
12:29:06 16.16 0.35 2.21% 0
12:30:07 16.15 0.34 2.15% 0
12:31:08 16.20 0.39 2.47% 0
12:32:09 16.20 0.38 2.40% 0
12:33:06 16.20 0.39 2.47% 0
12:34:08 16.18 0.37 2.34% 0
12:35:17 16.20 0.39 2.47% 0
12:37:41 16.16 0.35 2.21% 0
12:38:18 16.23 0.42 2.66% 0
12:39:02 16.16 0.35 2.21% 0
12:40:07 16.16 0.35 2.21% 0
12:41:15 16.16 0.35 2.21% 0
12:42:01 16.15 0.34 2.15% 0
12:43:03 16.23 0.42 2.66% 0
12:44:02 16.23 0.42 2.66% 0
12:45:10 16.16 0.35 2.21% 0
12:46:00 16.16 0.35 2.21% 0
12:47:39 16.23 0.42 2.66% 0
12:48:01 16.20 0.39 2.47% 0
12:49:08 16.23 0.42 2.66% 0
12:51:04 16.23 0.42 2.66% 0
12:52:19 16.23 0.42 2.66% 0
12:53:07 16.23 0.42 2.66% 0
12:54:01 16.23 0.42 2.66% 0
12:55:31 16.18 0.37 2.34% 0
12:56:07 16.23 0.42 2.66% 0
12:57:01 16.20 0.39 2.47% 0
12:58:17 16.19 0.38 2.40% 0
12:59:01 16.18 0.37 2.34% 0
13:00:02 16.18 0.37 2.34% 0
13:01:04 16.18 0.37 2.34% 0
13:02:04 16.18 0.37 2.34% 0
13:03:01 16.18 0.37 2.34% 0
13:04:11 16.18 0.37 2.34% 0
13:05:16 16.20 0.38 2.40% 0
13:06:02 16.20 0.39 2.47% 0
13:07:39 16.14 0.33 2.09% 0
13:08:22 16.18 0.37 2.34% 0
13:09:00 16.18 0.37 2.34% 0
13:10:46 16.16 0.35 2.21% 0
13:13:01 16.16 0.35 2.21% 0
13:14:01 16.16 0.35 2.21% 0
13:15:00 16.13 0.32 2.02% 0
13:17:24 16.09 0.28 1.77% 0
13:19:27 16.14 0.33 2.09% 0
13:20:56 16.13 0.32 2.02% 0
13:21:01 16.14 0.33 2.09% 0
13:22:16 16.14 0.33 2.09% 0
13:23:18 16.13 0.32 2.02% 0
13:24:06 16.14 0.33 2.09% 0
13:25:26 16.09 0.28 1.77% 0
13:26:12 16.13 0.32 2.02% 0
13:27:29 16.14 0.33 2.09% 0
13:28:36 16.14 0.33 2.09% 0
13:29:34 16.17 0.36 2.28% 0
13:30:00 16.16 0.35 2.21% 0
13:31:32 16.14 0.33 2.09% 0
13:33:35 16.13 0.32 2.02% 0
13:34:00 16.14 0.33 2.09% 0
13:35:08 16.12 0.31 1.96% 0
13:36:01 16.14 0.33 2.09% 0
13:37:09 16.16 0.35 2.21% 0
13:38:04 16.17 0.36 2.28% 0
13:39:22 16.16 0.35 2.21% 0
13:40:35 16.17 0.36 2.28% 0
13:41:38 16.17 0.36 2.28% 0
13:42:28 16.16 0.35 2.21% 0
13:43:19 16.12 0.31 1.96% 0
13:44:10 16.13 0.32 2.02% 0
13:45:01 16.13 0.32 2.02% 0
13:46:14 16.11 0.29 1.83% 0
13:48:33 16.12 0.31 1.96% 0
13:49:16 16.12 0.31 1.96% 0
13:50:17 16.12 0.31 1.96% 0
13:51:21 16.12 0.31 1.96% 0
13:52:11 16.14 0.33 2.09% 0
13:53:20 16.15 0.34 2.15% 0
13:54:04 16.15 0.34 2.15% 0
13:55:46 16.18 0.37 2.34% 0
13:57:19 16.18 0.37 2.34% 0
13:58:58 16.17 0.36 2.28% 0
14:00:38 16.16 0.35 2.21% 0
14:01:01 16.17 0.36 2.28% 0
14:03:07 16.17 0.36 2.28% 0
14:04:54 16.16 0.35 2.21% 0
14:05:06 16.16 0.35 2.21% 0
14:06:11 16.16 0.35 2.21% 0
14:07:01 16.18 0.37 2.34% 0
14:08:08 16.18 0.37 2.34% 0
14:09:34 16.18 0.37 2.34% 0
14:10:00 16.18 0.37 2.34% 0
14:11:01 16.18 0.37 2.34% 0
14:12:03 16.17 0.36 2.28% 0
14:13:07 16.17 0.36 2.28% 0
14:14:00 16.16 0.35 2.21% 0
14:15:02 16.18 0.37 2.34% 0
14:17:02 16.20 0.39 2.47% 0
14:18:12 16.22 0.41 2.59% 0
14:19:27 16.22 0.41 2.59% 0
14:20:32 16.18 0.37 2.34% 0
14:21:09 16.21 0.40 2.53% 0
14:22:49 16.20 0.39 2.47% 0
14:23:06 16.18 0.37 2.34% 0
14:24:38 16.18 0.37 2.34% 0
14:25:10 16.18 0.37 2.34% 0
14:26:04 16.18 0.37 2.34% 0
14:27:35 16.18 0.37 2.34% 0
14:28:17 16.18 0.37 2.34% 0
14:29:19 16.18 0.37 2.34% 0
14:30:20 16.16 0.35 2.21% 0
14:31:21 16.11 0.30 1.90% 0
14:32:22 16.17 0.36 2.28% 0
14:33:07 16.17 0.36 2.28% 0
14:34:01 16.15 0.34 2.15% 0
14:35:15 16.15 0.34 2.15% 0
14:36:06 16.14 0.33 2.09% 0
14:37:04 16.16 0.35 2.21% 0
14:39:37 16.14 0.33 2.09% 0
14:40:39 16.14 0.33 2.09% 0
14:41:26 16.15 0.34 2.15% 0
14:42:31 16.15 0.34 2.15% 0
14:43:08 16.14 0.33 2.09% 0
14:44:03 16.15 0.34 2.15% 0
14:45:01 16.14 0.33 2.09% 0
14:46:27 16.14 0.33 2.09% 0
14:47:02 16.15 0.34 2.15% 0
14:48:02 16.14 0.33 2.09% 0
14:49:11 16.11 0.30 1.90% 0
14:50:33 16.12 0.31 1.96% 0
14:51:41 16.12 0.31 1.96% 0
14:53:24 16.12 0.31 1.96% 0
14:54:41 16.14 0.33 2.09% 0
14:57:36 16.14 0.33 2.09% 0
14:59:13 16.14 0.33 2.09% 0
15:00:32 16.14 0.33 2.09% 0
15:08:01 16.14 0.33 2.09% 0
15:09:01 16.12 0.31 1.96% 0
15:10:16 16.14 0.33 2.09% 0
15:11:05 16.16 0.35 2.21% 0
15:14:01 16.16 0.35 2.21% 0
15:15:46 16.16 0.35 2.21% 0
15:16:01 16.16 0.35 2.21% 0
15:18:30 16.16 0.35 2.21% 0
15:19:27 16.16 0.35 2.21% 0
15:20:01 16.18 0.37 2.34% 0
15:21:19 16.20 0.39 2.47% 0
15:22:05 16.14 0.33 2.09% 0
15:23:02 16.19 0.38 2.40% 0
15:24:05 16.17 0.36 2.28% 0
15:25:00 16.14 0.33 2.09% 0
15:26:59 16.18 0.37 2.34% 0
15:27:16 16.18 0.37 2.34% 0
15:28:01 16.18 0.37 2.34% 0
15:29:00 16.17 0.36 2.28% 0
15:30:00 16.16 0.35 2.21% 0
15:31:03 16.16 0.35 2.21% 0
15:32:04 16.13 0.32 2.02% 0
15:33:02 16.12 0.31 1.96% 0
15:34:00 16.14 0.33 2.09% 0
15:35:26 16.14 0.33 2.09% 0
15:36:06 16.14 0.33 2.09% 0
15:37:25 16.14 0.33 2.09% 0
15:38:16 16.09 0.28 1.77% 0
15:39:30 16.09 0.28 1.77% 0
15:40:18 16.11 0.30 1.90% 0
15:42:12 16.09 0.28 1.77% 0
15:43:21 16.09 0.28 1.77% 0
15:44:06 16.11 0.29 1.83% 0
15:45:16 16.07 0.26 1.64% 0
15:46:01 16.16 0.35 2.21% 0
15:47:17 16.14 0.33 2.09% 0