Strabag Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:

30.7

30.3  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:04 30.30 -0.40 -1.30% 371
09:30:53 30.40 -0.30 -0.98% 80
09:32:27 30.40 -0.30 -0.98% 233
09:41:04 30.55 -0.15 -0.49% 5
10:02:18 30.40 -0.30 -0.98% 468
10:19:28 30.35 -0.35 -1.14% 70
11:14:47 30.40 -0.30 -0.98% 7
11:45:28 30.50 -0.20 -0.65% 151
11:47:35 30.45 -0.25 -0.81% 154
11:49:07 30.40 -0.30 -0.98% 100
11:52:21 30.40 -0.30 -0.98% 376
11:57:54 30.40 -0.30 -0.98% 179
11:58:08 30.40 -0.30 -0.98% 81
12:03:11 30.30 -0.40 -1.30% 22
12:34:53 30.50 -0.20 -0.65% 17
13:18:05 30.55 -0.15 -0.49% 113
13:32:40 30.55 -0.15 -0.49% 217
13:49:45 30.60 -0.10 -0.33% 145
13:55:47 30.60 -0.10 -0.33% 10
Zeit Kurs Änd./Pkt Änd. % Stück
13:57:36 30.70 0.00 0.00% 100
14:01:30 30.70 0.00 0.00% 140
14:02:24 30.60 -0.10 -0.33% 352
14:46:29 30.50 -0.20 -0.65% 70
14:57:06 30.55 -0.15 -0.49% 40
15:14:13 30.55 -0.15 -0.49% 104
15:31:27 30.55 -0.15 -0.49% 40
15:46:42 30.55 -0.15 -0.49% 32
15:47:35 30.65 -0.05 -0.16% 67
15:55:54 30.70 0.00 0.00% 87
15:56:16 30.70 0.00 0.00% 12
16:23:13 30.70 0.00 0.00% 531
16:35:13 30.70 0.00 0.00% 104
16:53:58 30.60 -0.10 -0.33% 40
17:06:04 30.70 0.00 0.00% 988
17:13:32 30.70 0.00 0.00% 136
17:28:06 30.70 0.00 0.00% 109
17:29:05 30.65 -0.05 -0.16% 76
17:34:05 30.70 0.00 0.00% 279