Strabag Intraday Kursliste 13.11.

Aktuell:
Vortag:
Hoch:
Tief:
31.15 -1.9%
31.75
31.55  -0.6% 
30.95  -2.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:06:53 31.10 -0.65 -2.05% 10
09:13:33 31.45 -0.30 -0.94% 570
09:35:28 31.25 -0.50 -1.57% 3
09:43:17 31.55 -0.20 -0.63% 27
10:19:57 31.40 -0.35 -1.10% 3
10:33:49 31.40 -0.35 -1.10% 488
10:34:26 31.25 -0.50 -1.57% 38
10:48:20 31.25 -0.50 -1.57% 342
11:29:14 31.25 -0.50 -1.57% 1
11:47:32 31.25 -0.50 -1.57% 60
11:58:54 31.45 -0.30 -0.94% 1
12:03:24 31.20 -0.55 -1.73% 47
12:19:55 31.20 -0.55 -1.73% 7
12:59:21 31.25 -0.50 -1.57% 8
13:46:13 31.25 -0.50 -1.57% 2389
13:47:01 31.00 -0.75 -2.36% 543
13:48:13 31.00 -0.75 -2.36% 78
13:49:02 31.00 -0.75 -2.36% 283
13:50:07 31.25 -0.50 -1.57% 117
Zeit Kurs nd./Pkt nd. % Stck
14:00:31 31.05 -0.70 -2.20% 80
15:03:24 31.05 -0.70 -2.20% 35
15:09:55 31.05 -0.70 -2.20% 7
15:23:00 31.05 -0.70 -2.20% 11
15:24:30 31.05 -0.70 -2.20% 70
15:53:43 31.05 -0.70 -2.20% 4
16:05:24 31.00 -0.75 -2.36% 42
16:26:30 31.00 -0.75 -2.36% 4
16:32:02 31.00 -0.75 -2.36% 37
16:42:33 31.10 -0.65 -2.05% 8
16:53:31 31.00 -0.75 -2.36% 24
16:56:59 31.15 -0.60 -1.89% 223
16:57:00 31.00 -0.75 -2.36% 223
17:07:42 31.15 -0.60 -1.89% 1
17:15:55 31.15 -0.60 -1.89% 200
17:27:53 31.25 -0.50 -1.57% 1
17:28:41 31.25 -0.50 -1.57% 1
17:29:36 31.30 -0.45 -1.42% 100
17:34:07 31.15 -0.60 -1.89% 110