Intraday Kursliste Strabag

Strabag Intraday Kursliste 19.04.

Aktuell:
Vortag:
Hoch:
Tief:

38.1 -0.9%
38.45
38.5 +0.1%
37.9 -1.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:19	38.40	-0.05	-0.13%	600
09:05:39	38.40	-0.05	-0.13%	213
09:29:48	38.45	0.00	0.00%	98
09:41:22	38.35	-0.10	-0.26%	4
10:21:00	38.20	-0.25	-0.65%	60
10:39:01	38.35	-0.10	-0.26%	12
10:40:39	38.35	-0.10	-0.26%	465
10:47:47	38.25	-0.20	-0.52%	3
10:48:28	38.30	-0.15	-0.39%	27
11:27:06	38.25	-0.20	-0.52%	50
11:33:50	38.25	-0.20	-0.52%	86
11:36:36	38.15	-0.30	-0.78%	80
12:33:41	38.25	-0.20	-0.52%	30
12:57:05	38.25	-0.20	-0.52%	2
14:03:13	38.10	-0.35	-0.91%	298
14:17:03	38.15	-0.30	-0.78%	12
14:23:07	38.20	-0.25	-0.65%	405

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:48:50	38.15	-0.30	-0.78%	128
15:03:24	38.05	-0.40	-1.04%	537
15:19:30	38.05	-0.40	-1.04%	13
15:22:55	38.05	-0.40	-1.04%	27
15:23:25	38.05	-0.40	-1.04%	9
15:39:09	38.05	-0.40	-1.04%	26
15:47:57	38.00	-0.45	-1.17%	1290
15:56:50	37.90	-0.55	-1.43%	4
16:12:40	37.90	-0.55	-1.43%	89
16:20:53	37.90	-0.55	-1.43%	219
16:34:20	37.90	-0.55	-1.43%	11
16:44:16	37.90	-0.55	-1.43%	80
16:46:51	38.00	-0.45	-1.17%	355
16:54:04	38.00	-0.45	-1.17%	14
17:15:57	38.10	-0.35	-0.91%	62
17:29:41	38.05	-0.40	-1.04%	42
17:35:20	38.10	-0.35	-0.91%	1712