Strabag Intraday Kursliste 24.01.

Aktuell:
Vortag:
Hoch:
Tief:
31.1 +0.2%
31.05
31.6 +1.7% 
30.6  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:07 30.65 -0.40 -1.29% 311
09:18:20 30.65 -0.40 -1.29% 428
09:19:04 30.90 -0.15 -0.48% 201
10:28:25 30.95 -0.10 -0.32% 350
10:55:02 31.00 -0.05 -0.16% 100
11:05:37 30.75 -0.30 -0.97% 100
11:31:12 30.75 -0.30 -0.97% 4
11:36:19 30.70 -0.35 -1.13% 68
11:40:49 30.70 -0.35 -1.13% 433
11:45:11 30.80 -0.25 -0.81% 29
11:50:32 30.85 -0.20 -0.64% 402
11:55:05 30.75 -0.30 -0.97% 7
12:03:22 30.75 -0.30 -0.97% 2
12:06:01 30.70 -0.35 -1.13% 70
12:07:34 30.95 -0.10 -0.32% 160
12:32:12 30.75 -0.30 -0.97% 8
Zeit Kurs nd./Pkt nd. % Stck
12:54:31 30.90 -0.15 -0.48% 1465
12:55:10 31.15 0.10 0.32% 250
12:56:07 31.35 0.30 0.97% 150
12:57:11 31.30 0.25 0.81% 60
12:59:21 31.50 0.45 1.45% 75
13:00:11 31.50 0.45 1.45% 25
13:05:28 31.50 0.45 1.45% 140
13:06:15 31.60 0.55 1.77% 247
13:07:15 31.60 0.55 1.77% 147
13:09:15 31.60 0.55 1.77% 276
13:11:03 31.45 0.40 1.29% 190
13:18:41 31.45 0.40 1.29% 988
13:22:59 31.45 0.40 1.29% 157
13:23:33 31.45 0.40 1.29% 707
13:35:43 31.20 0.15 0.48% 2000