Post Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
31.85 -0.8%
32.1
32.4 +0.9% 
31.7  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 32.35 0.25 0.78% 984
09:02:34 32.40 0.30 0.93% 2
09:03:01 32.25 0.15 0.47% 233
09:06:34 32.20 0.10 0.31% 1056
09:10:03 32.25 0.15 0.47% 2429
09:13:01 32.10 0.00 0.00% 261
09:15:03 32.00 -0.10 -0.31% 168
09:19:49 32.00 -0.10 -0.31% 137
09:20:21 32.00 -0.10 -0.31% 5
09:21:14 32.05 -0.05 -0.16% 790
09:32:14 32.00 -0.10 -0.31% 105
09:34:53 32.00 -0.10 -0.31% 133
09:35:13 32.00 -0.10 -0.31% 149
09:37:45 32.00 -0.10 -0.31% 11
09:38:14 32.00 -0.10 -0.31% 3081
09:43:18 32.00 -0.10 -0.31% 156
09:51:05 31.95 -0.15 -0.47% 906
09:53:10 32.00 -0.10 -0.31% 160
09:56:44 32.00 -0.10 -0.31% 422
10:01:40 32.00 -0.10 -0.31% 200
10:06:02 31.95 -0.15 -0.47% 53
10:13:49 32.00 -0.10 -0.31% 156
10:21:34 31.95 -0.15 -0.47% 300
10:25:30 32.00 -0.10 -0.31% 300
10:28:19 31.95 -0.15 -0.47% 160
10:34:10 32.00 -0.10 -0.31% 100
10:37:00 32.00 -0.10 -0.31% 100
10:40:56 31.95 -0.15 -0.47% 46
10:44:36 32.00 -0.10 -0.31% 100
10:52:27 31.95 -0.15 -0.47% 250
10:59:12 31.90 -0.20 -0.62% 43
11:06:06 31.90 -0.20 -0.62% 173
11:08:54 31.95 -0.15 -0.47% 60
11:09:10 31.95 -0.15 -0.47% 400
11:11:04 31.90 -0.20 -0.62% 173
11:14:03 31.95 -0.15 -0.47% 200
11:17:02 31.95 -0.15 -0.47% 430
11:20:41 31.95 -0.15 -0.47% 174
11:25:44 32.00 -0.10 -0.31% 80
11:32:44 32.00 -0.10 -0.31% 830
11:38:14 31.95 -0.15 -0.47% 217
11:43:43 32.00 -0.10 -0.31% 100
11:47:14 31.95 -0.15 -0.47% 149
11:49:00 32.00 -0.10 -0.31% 476
11:55:29 31.90 -0.20 -0.62% 379
11:57:00 31.95 -0.15 -0.47% 165
11:58:09 32.00 -0.10 -0.31% 32
12:05:25 32.05 -0.05 -0.16% 118
12:06:26 32.00 -0.10 -0.31% 100
12:07:23 32.00 -0.10 -0.31% 5898
12:08:01 32.00 -0.10 -0.31% 358
12:13:53 32.00 -0.10 -0.31% 1142
12:32:15 31.90 -0.20 -0.62% 167
12:42:26 31.90 -0.20 -0.62% 149
12:47:13 31.90 -0.20 -0.62% 149
Zeit Kurs Änd./Pkt Änd. % Stück
12:48:20 31.90 -0.20 -0.62% 155
12:50:07 31.90 -0.20 -0.62% 46
13:01:14 31.90 -0.20 -0.62% 60
13:02:12 31.90 -0.20 -0.62% 149
13:03:15 31.95 -0.15 -0.47% 100
13:06:55 31.95 -0.15 -0.47% 80
13:08:38 31.90 -0.20 -0.62% 80
13:14:08 31.90 -0.20 -0.62% 790
13:25:59 31.85 -0.25 -0.78% 30
13:32:14 31.85 -0.25 -0.78% 320
13:41:48 31.90 -0.20 -0.62% 470
13:48:13 31.95 -0.15 -0.47% 43
14:05:17 31.90 -0.20 -0.62% 256
14:17:32 31.90 -0.20 -0.62% 581
14:37:24 31.95 -0.15 -0.47% 252
14:42:19 31.90 -0.20 -0.62% 164
14:51:51 32.00 -0.10 -0.31% 971
14:57:11 31.85 -0.25 -0.78% 219
15:16:20 31.85 -0.25 -0.78% 266
15:18:55 31.90 -0.20 -0.62% 311
15:22:24 31.85 -0.25 -0.78% 143
15:25:37 31.85 -0.25 -0.78% 40
15:28:16 31.85 -0.25 -0.78% 384
15:32:12 31.85 -0.25 -0.78% 149
15:34:58 31.85 -0.25 -0.78% 599
15:44:26 31.85 -0.25 -0.78% 149
15:50:12 31.85 -0.25 -0.78% 297
15:52:16 31.85 -0.25 -0.78% 744
15:55:30 31.85 -0.25 -0.78% 161
15:58:20 31.90 -0.20 -0.62% 366
15:59:39 31.80 -0.30 -0.93% 470
16:00:03 31.80 -0.30 -0.93% 399
16:06:00 31.80 -0.30 -0.93% 149
16:07:22 31.80 -0.30 -0.93% 15
16:11:13 31.75 -0.35 -1.09% 149
16:12:18 31.75 -0.35 -1.09% 189
16:13:26 31.70 -0.40 -1.25% 280
16:15:28 31.75 -0.35 -1.09% 3
16:41:13 31.70 -0.40 -1.25% 27
16:46:48 31.80 -0.30 -0.93% 78
16:47:13 31.70 -0.40 -1.25% 149
16:52:39 31.80 -0.30 -0.93% 646
16:53:00 31.70 -0.40 -1.25% 477
16:57:22 31.70 -0.40 -1.25% 29
16:58:41 31.75 -0.35 -1.09% 305
17:04:22 31.80 -0.30 -0.93% 247
17:05:16 31.75 -0.35 -1.09% 35
17:16:12 31.85 -0.25 -0.78% 630
17:18:25 31.85 -0.25 -0.78% 231
17:19:11 31.85 -0.25 -0.78% 246
17:22:55 31.90 -0.20 -0.62% 271
17:28:35 31.90 -0.20 -0.62% 692
17:29:16 31.85 -0.25 -0.78% 848
17:35:05 31.85 -0.25 -0.78% 68985