Post Intraday Kursliste 21.03.

Aktuell:
Vortag:
Hoch:
Tief:
37.18 +1.8%
36.52
37.18 +1.8% 
36.56 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:11 36.90 0.38 1.04% 1616
09:02:37 36.86 0.34 0.93% 50
09:07:26 36.76 0.24 0.66% 223
09:14:36 36.60 0.08 0.22% 200
09:16:36 36.60 0.08 0.22% 119
09:17:12 36.60 0.08 0.22% 47
09:20:11 36.58 0.06 0.16% 31
09:26:12 36.56 0.04 0.11% 16
09:31:47 36.60 0.08 0.22% 949
09:32:06 36.66 0.14 0.38% 122
09:34:04 36.70 0.18 0.49% 574
09:37:25 36.78 0.26 0.71% 75
09:41:12 36.74 0.22 0.60% 16
09:44:11 36.74 0.22 0.60% 30
09:50:20 36.74 0.22 0.60% 125
09:53:14 36.74 0.22 0.60% 19
09:55:11 36.74 0.22 0.60% 25
09:57:55 36.74 0.22 0.60% 19
09:58:02 36.74 0.22 0.60% 207
09:59:22 36.76 0.24 0.66% 1168
10:01:42 36.90 0.38 1.04% 95
10:05:12 36.82 0.30 0.82% 32
10:06:37 36.90 0.38 1.04% 540
10:08:13 36.86 0.34 0.93% 26
10:13:03 36.86 0.34 0.93% 250
10:14:12 36.86 0.34 0.93% 50
10:15:42 36.86 0.34 0.93% 180
10:17:12 36.82 0.30 0.82% 34
10:19:07 36.88 0.36 0.99% 600
10:26:13 36.80 0.28 0.77% 12
10:28:23 36.88 0.36 0.99% 500
10:30:31 36.80 0.28 0.77% 109
10:35:12 36.80 0.28 0.77% 32
10:38:12 36.80 0.28 0.77% 13
10:39:08 36.80 0.28 0.77% 174
10:41:12 36.80 0.28 0.77% 4
10:43:21 36.80 0.28 0.77% 274
10:44:51 36.88 0.36 0.99% 800
10:45:28 36.88 0.36 0.99% 107
10:52:11 36.86 0.34 0.93% 29
10:53:55 36.94 0.42 1.15% 100
10:54:23 36.96 0.44 1.20% 80
10:57:49 36.92 0.40 1.10% 168
10:59:12 36.92 0.40 1.10% 155
11:00:33 36.92 0.40 1.10% 325
11:02:11 36.92 0.40 1.10% 81
11:07:30 37.00 0.48 1.31% 100
11:14:57 37.04 0.52 1.42% 150
11:15:13 37.04 0.52 1.42% 149
11:16:54 37.06 0.54 1.48% 211
11:25:40 37.12 0.60 1.64% 394
11:26:20 37.08 0.56 1.53% 320
11:27:14 37.08 0.56 1.53% 1000
11:28:11 37.08 0.56 1.53% 126
11:30:54 37.08 0.56 1.53% 132
11:31:12 37.02 0.50 1.37% 138
11:32:38 37.00 0.48 1.31% 462
11:41:49 36.90 0.38 1.04% 138
11:48:49 36.90 0.38 1.04% 23
11:50:16 36.90 0.38 1.04% 23
11:53:37 36.88 0.36 0.99% 150
12:03:21 36.82 0.30 0.82% 382
12:04:35 37.02 0.50 1.37% 208
12:14:27 36.96 0.44 1.20% 137
12:26:18 36.92 0.40 1.10% 138
12:34:13 36.84 0.32 0.88% 46
12:35:11 36.84 0.32 0.88% 800
Zeit Kurs Änd./Pkt Änd. % Stück
12:45:27 36.84 0.32 0.88% 239
12:46:03 36.86 0.34 0.93% 140
12:47:14 36.86 0.34 0.93% 100
12:48:00 36.80 0.28 0.77% 131
12:52:11 36.80 0.28 0.77% 4
12:55:57 36.78 0.26 0.71% 98
12:57:17 36.78 0.26 0.71% 224
12:59:57 36.76 0.24 0.66% 63
13:00:31 36.72 0.20 0.55% 58
13:15:04 36.70 0.18 0.49% 335
13:16:07 36.68 0.16 0.44% 129
13:17:12 36.68 0.16 0.44% 391
13:25:53 36.70 0.18 0.49% 400
13:30:13 36.70 0.18 0.49% 34
13:41:16 36.76 0.24 0.66% 1319
13:50:56 36.86 0.34 0.93% 400
13:53:04 36.82 0.30 0.82% 373
13:56:56 36.76 0.24 0.66% 138
14:17:39 36.78 0.26 0.71% 1895
14:18:00 36.68 0.16 0.44% 170
14:30:15 36.70 0.18 0.49% 16
14:37:35 36.70 0.18 0.49% 327
14:42:27 36.70 0.18 0.49% 402
14:47:28 36.68 0.16 0.44% 65
14:51:50 36.68 0.16 0.44% 73
14:53:09 36.70 0.18 0.49% 1198
14:59:02 36.72 0.20 0.55% 421
15:02:09 36.72 0.20 0.55% 6340
15:13:28 36.96 0.44 1.20% 309
15:15:09 36.92 0.40 1.10% 208
15:16:11 36.88 0.36 0.99% 108
15:23:54 36.88 0.36 0.99% 28
15:24:30 36.88 0.36 0.99% 290
15:31:42 36.94 0.42 1.15% 359
15:35:11 36.92 0.40 1.10% 35
15:36:03 36.92 0.40 1.10% 1100
15:40:17 36.94 0.42 1.15% 305
15:42:52 36.88 0.36 0.99% 146
15:50:11 36.84 0.32 0.88% 20
15:51:07 36.92 0.40 1.10% 240
16:06:12 36.94 0.42 1.15% 1188
16:07:31 37.00 0.48 1.31% 843
16:09:54 37.10 0.58 1.59% 78
16:10:16 37.08 0.56 1.53% 435
16:11:04 37.10 0.58 1.59% 250
16:12:17 37.16 0.64 1.75% 136
16:13:24 37.12 0.60 1.64% 45
16:15:03 37.14 0.62 1.70% 264
16:16:23 37.10 0.58 1.59% 233
16:18:39 37.08 0.56 1.53% 577
16:24:51 37.08 0.56 1.53% 91
16:32:28 37.12 0.60 1.64% 371
16:33:18 37.12 0.60 1.64% 248
16:41:32 37.14 0.62 1.70% 208
16:42:50 37.12 0.60 1.64% 80
16:45:23 37.12 0.60 1.64% 135
16:54:20 37.10 0.58 1.59% 103
17:00:50 37.14 0.62 1.70% 82
17:08:15 37.14 0.62 1.70% 319
17:11:13 37.12 0.60 1.64% 220
17:16:20 37.10 0.58 1.59% 509
17:19:07 37.06 0.54 1.48% 32
17:26:03 37.08 0.56 1.53% 342
17:27:23 37.10 0.58 1.59% 1353
17:28:41 37.08 0.56 1.53% 16
17:29:00 37.04 0.52 1.42% 213
17:33:00 37.18 0.66 1.81% 13881