Post Intraday Kursliste 14.01.

Aktuell:
Vortag:
Hoch:
Tief:
37.7 -1.7%
38.35
38.3  -0.1% 
37.5  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 38.10 -0.25 -0.65% 4598
09:01:07 38.10 -0.25 -0.65% 189
09:02:01 38.15 -0.20 -0.52% 802
09:05:06 38.15 -0.20 -0.52% 283
09:10:07 38.15 -0.20 -0.52% 6422
09:17:34 38.05 -0.30 -0.78% 226
09:24:50 38.15 -0.20 -0.52% 221
09:25:28 38.05 -0.30 -0.78% 424
09:26:56 38.10 -0.25 -0.65% 300
09:27:58 38.10 -0.25 -0.65% 573
09:36:03 38.10 -0.25 -0.65% 449
09:39:20 38.10 -0.25 -0.65% 150
09:40:14 38.05 -0.30 -0.78% 424
09:44:08 38.15 -0.20 -0.52% 100
09:45:39 38.15 -0.20 -0.52% 252
09:47:05 38.15 -0.20 -0.52% 4145
09:48:43 38.05 -0.30 -0.78% 576
09:51:20 38.00 -0.35 -0.91% 5341
09:53:30 37.85 -0.50 -1.30% 165
09:54:44 37.80 -0.55 -1.43% 705
09:55:14 37.85 -0.50 -1.30% 131
09:57:31 37.80 -0.55 -1.43% 150
09:58:59 37.85 -0.50 -1.30% 193
10:00:09 37.75 -0.60 -1.56% 267
10:01:42 37.75 -0.60 -1.56% 1804
10:02:02 37.75 -0.60 -1.56% 1138
10:05:33 37.70 -0.65 -1.69% 231
10:08:48 37.70 -0.65 -1.69% 150
10:09:22 37.70 -0.65 -1.69% 1141
10:12:58 37.75 -0.60 -1.56% 500
10:13:27 37.70 -0.65 -1.69% 1
10:17:14 37.65 -0.70 -1.83% 104
10:20:07 37.70 -0.65 -1.69% 131
10:21:08 37.80 -0.55 -1.43% 117
10:22:09 37.60 -0.75 -1.96% 1076
10:23:34 37.65 -0.70 -1.83% 264
10:24:46 37.60 -0.75 -1.96% 30
10:26:58 37.60 -0.75 -1.96% 300
10:27:57 37.60 -0.75 -1.96% 1500
10:29:52 37.60 -0.75 -1.96% 1100
10:32:00 37.65 -0.70 -1.83% 80
10:35:05 37.65 -0.70 -1.83% 25
10:39:31 37.65 -0.70 -1.83% 50
10:43:34 37.70 -0.65 -1.69% 220
10:46:16 37.70 -0.65 -1.69% 255
10:48:37 37.75 -0.60 -1.56% 1650
10:53:35 37.65 -0.70 -1.83% 140
10:58:42 37.75 -0.60 -1.56% 38
11:00:34 37.65 -0.70 -1.83% 25
11:04:32 37.70 -0.65 -1.69% 292
11:06:15 37.70 -0.65 -1.69% 800
11:07:40 37.70 -0.65 -1.69% 80
11:13:57 37.60 -0.75 -1.96% 380
11:14:02 37.60 -0.75 -1.96% 190
11:15:02 37.60 -0.75 -1.96% 2163
11:20:33 37.60 -0.75 -1.96% 358
11:21:03 37.65 -0.70 -1.83% 500
11:30:12 37.65 -0.70 -1.83% 203
11:32:58 37.65 -0.70 -1.83% 532
11:34:07 37.70 -0.65 -1.69% 263
11:36:42 37.65 -0.70 -1.83% 127
11:38:08 37.75 -0.60 -1.56% 1670
11:48:46 37.75 -0.60 -1.56% 1320
11:49:36 37.75 -0.60 -1.56% 1257
11:50:25 37.90 -0.45 -1.17% 240
11:53:39 37.85 -0.50 -1.30% 189
11:54:06 37.90 -0.45 -1.17% 104
11:57:22 37.95 -0.40 -1.04% 145
11:58:20 37.95 -0.40 -1.04% 530
11:59:33 37.95 -0.40 -1.04% 49
12:03:16 37.90 -0.45 -1.17% 1507
12:08:02 37.95 -0.40 -1.04% 684
12:09:27 37.95 -0.40 -1.04% 208
12:10:42 38.00 -0.35 -0.91% 140
12:11:09 38.00 -0.35 -0.91% 15
12:13:19 38.00 -0.35 -0.91% 150
12:26:03 37.90 -0.45 -1.17% 50
12:28:16 37.95 -0.40 -1.04% 600
12:30:47 37.90 -0.45 -1.17% 348
Zeit Kurs nd./Pkt nd. % Stck
12:32:53 37.95 -0.40 -1.04% 177
12:35:44 38.00 -0.35 -0.91% 278
12:37:46 37.95 -0.40 -1.04% 533
12:45:43 37.85 -0.50 -1.30% 504
12:47:30 37.90 -0.45 -1.17% 150
12:52:56 37.95 -0.40 -1.04% 26
13:04:37 37.90 -0.45 -1.17% 150
13:06:57 37.85 -0.50 -1.30% 3
13:21:41 37.90 -0.45 -1.17% 80
13:25:51 37.90 -0.45 -1.17% 75
13:28:43 37.90 -0.45 -1.17% 164
13:42:27 37.90 -0.45 -1.17% 5
13:46:57 37.85 -0.50 -1.30% 424
13:47:00 37.80 -0.55 -1.43% 117
13:49:10 37.75 -0.60 -1.56% 424
13:58:43 37.75 -0.60 -1.56% 80
13:59:02 37.70 -0.65 -1.69% 2
14:00:42 37.70 -0.65 -1.69% 127
14:05:01 37.75 -0.60 -1.56% 650
14:07:02 37.75 -0.60 -1.56% 708
14:08:17 37.75 -0.60 -1.56% 200
14:12:14 37.80 -0.55 -1.43% 525
14:15:17 37.75 -0.60 -1.56% 424
14:17:55 37.80 -0.55 -1.43% 80
14:20:13 37.80 -0.55 -1.43% 27
14:41:11 37.80 -0.55 -1.43% 433
14:43:47 37.85 -0.50 -1.30% 2
14:46:20 37.80 -0.55 -1.43% 810
14:54:02 37.70 -0.65 -1.69% 127
14:57:35 37.70 -0.65 -1.69% 1000
14:59:25 37.75 -0.60 -1.56% 80
15:04:22 37.75 -0.60 -1.56% 391
15:17:36 37.75 -0.60 -1.56% 39
15:25:26 37.75 -0.60 -1.56% 312
15:28:27 37.65 -0.70 -1.83% 958
15:33:12 37.60 -0.75 -1.96% 384
15:37:15 37.55 -0.80 -2.09% 421
15:38:15 37.55 -0.80 -2.09% 263
15:48:04 37.60 -0.75 -1.96% 1630
15:51:30 37.55 -0.80 -2.09% 40
15:53:26 37.55 -0.80 -2.09% 1000
15:55:49 37.55 -0.80 -2.09% 220
15:58:53 37.60 -0.75 -1.96% 211
16:04:00 37.55 -0.80 -2.09% 517
16:07:17 37.55 -0.80 -2.09% 557
16:08:37 37.55 -0.80 -2.09% 252
16:09:03 37.55 -0.80 -2.09% 43
16:14:40 37.55 -0.80 -2.09% 291
16:18:41 37.55 -0.80 -2.09% 775
16:19:05 37.55 -0.80 -2.09% 208
16:21:50 37.55 -0.80 -2.09% 400
16:27:51 37.55 -0.80 -2.09% 150
16:32:06 37.55 -0.80 -2.09% 100
16:33:53 37.55 -0.80 -2.09% 649
16:35:25 37.55 -0.80 -2.09% 150
16:36:00 37.60 -0.75 -1.96% 5
16:37:27 37.55 -0.80 -2.09% 30
16:38:26 37.55 -0.80 -2.09% 478
16:39:08 37.55 -0.80 -2.09% 70
16:41:36 37.55 -0.80 -2.09% 50
16:44:15 37.55 -0.80 -2.09% 341
16:57:34 37.50 -0.85 -2.22% 387
16:58:54 37.55 -0.80 -2.09% 220
17:01:34 37.55 -0.80 -2.09% 209
17:02:18 37.55 -0.80 -2.09% 386
17:05:10 37.55 -0.80 -2.09% 170
17:07:09 37.55 -0.80 -2.09% 583
17:08:39 37.60 -0.75 -1.96% 130
17:09:02 37.55 -0.80 -2.09% 108
17:13:48 37.60 -0.75 -1.96% 1183
17:14:09 37.60 -0.75 -1.96% 57
17:16:45 37.60 -0.75 -1.96% 83
17:17:54 37.55 -0.80 -2.09% 276
17:18:23 37.60 -0.75 -1.96% 1650
17:25:29 37.60 -0.75 -1.96% 533
17:26:48 37.60 -0.75 -1.96% 686
17:27:31 37.65 -0.70 -1.83% 1065
17:28:07 37.60 -0.75 -1.96% 56
17:35:22 37.70 -0.65 -1.69% 9250